健策 (3653)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.5	959.00	970.00	-0.5	1,364	-0.04%
2024/05/22	1	931.00	1	929.00	931.00	0	1,360	0.00%
2024/05/16	0	0.00	0.5	912.83	920.00	-0.5	1,400	-0.04%
2024/05/15	0.9	894.13	0	0.00	882.00	0.9	1,402	0.07%
2024/05/14	1	917.00	1	909.00	918.00	0	1,391	0.00%
2024/05/13	0	926.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	958.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.1	958.00	980.00	-0.1	1,433	0.00%
2024/05/07	0	895.00	0	0.00	900.00	0	1,408	0.00%
2024/05/02	0	960.00	0	0.00	932.00	0	1,404	0.00%
2024/04/26	2	966.00	2	976.50	958.00	0	1,429	0.00%
2024/04/25	0	925.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	0.1	943.00	943.00	-0.1	1,426	-0.01%
2024/04/11	1	906.00	1	901.00	906.00	0	1,360	0.00%
2024/03/26	0	883.00	0	0.00	873.00	0	1,383	0.00%
2024/03/22	1	889.00	1	889.00	889.00	0	1,397	0.00%
2024/03/19	0	915.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	1	908.84	1	903.00	907.00	0	1,362	0.00%
2024/03/14	0	924.00	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	987.00	0	0.00	983.00	0	1,350	0.00%
2024/03/12	1	981.00	1.1	995.11	995.00	-0.1	1,338	0.00%
2024/03/08	0	939.90	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	983.00	0	0.00	982.00	0	1,304	0.00%
2024/03/05	0	962.00	1	979.00	953.00	-1	1,289	-0.08%
2024/03/04	0	0.00	0	980.00	980.00	0	1,291	0.00%
2024/03/01	1	990.00	0	0.00	962.00	1	1,275	0.08%
2024/02/27	0	892.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	0	0.00	0.1	912.00	915.00	-0.1	1,233	0.00%
2024/02/23	2	853.50	2	859.00	855.00	0	1,209	0.00%
2024/02/20	0	811.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	838.50	0	0.00	832.00	0	1,186	0.00%
2024/02/05	2	822.00	2	820.00	828.00	0	1,207	0.00%
2024/02/01	1	754.00	1	756.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	0.2	752.89	752.00	-0.2	1,161	-0.01%
2024/01/25	2	724.00	2	734.50	723.00	0	1,180	0.00%
2024/01/22	1	744.00	1	748.00	749.00	0	1,161	0.00%
2024/01/15	0	701.00	0	0.00	700.00	0	1,137	0.00%
2024/01/10	1	713.00	1	700.00	713.00	0	1,180	0.00%
2024/01/04	1	702.02	1	700.00	702.00	0	1,183	0.00%
2024/01/03	0	706.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	1.1	733.64	1	761.00	734.00	0.1	1,156	0.01%
2023/12/29	1	768.12	1	786.00	769.00	0	1,149	0.00%
2023/12/27	0	0.00	0	743.00	741.00	0	1,097	0.00%
2023/12/21	0	687.00	0	0.00	689.00	0	1,144	0.00%
2023/12/19	0	694.00	0	0.00	696.00	0	1,150	0.00%
2023/12/15	0	0.00	1	689.96	701.00	-1	1,140	-0.09%
2023/12/13	0	657.00	0	0.00	655.00	0	1,154	0.00%
2023/12/11	0	653.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	0.1	664.00	669.00	-0.1	1,172	-0.01%
2023/12/06	0	636.00	1	635.00	633.00	-1	1,152	-0.09%
2023/12/05	1	652.75	1	650.00	650.00	0	1,167	0.00%
2023/12/04	0	636.00	0	0.00	650.00	0	1,160	0.00%
2023/12/01	0	642.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	0.1	638.00	648.00	-0.1	1,139	-0.01%
2023/11/29	3	613.00	2	624.00	624.00	1	1,106	0.09%
2023/11/27	0	589.00	0	0.00	585.00	0	1,103	0.00%
2023/11/24	0	597.00	0.5	597.00	595.00	-0.5	1,140	-0.04%
2023/11/16	0	597.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	0	0.00	8.1	605.25	603.00	-8.1	1,207	-0.67%
2023/11/14	8	604.75	0	0.00	604.00	8	1,188	0.67%
2023/11/10	0.2	572.27	0	0.00	579.00	0.2	1,166	0.02%
2023/11/09	0	583.00	0	0.00	570.00	0	1,168	0.00%
2023/11/07	1	597.00	1	592.00	592.00	0	1,195	0.00%
2023/11/06	3	587.06	3	588.33	589.00	0	1,195	0.00%
2023/11/03	0	616.50	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0.1	626.00	623.00	-0.1	1,203	-0.01%
2023/10/26	0	579.00	0	0.00	563.00	0	1,316	0.00%
2023/10/23	0	594.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	1	607.00	1	596.00	607.00	0	1,457	0.00%
2023/10/18	0.2	589.67	0	0.00	583.00	0.2	1,457	0.02%
2023/10/17	3	629.00	3	626.33	629.00	0	1,426	0.00%
2023/10/16	0	626.00	0	0.00	620.00	0	1,423	0.00%
2023/10/13	1	632.00	1	632.00	632.00	0	1,433	0.00%
2023/10/11	0	620.00	0	0.00	624.00	0	1,469	0.00%
2023/10/06	0	637.00	0	0.00	630.00	0	1,501	0.00%
2023/10/04	0	642.00	0	0.00	642.00	0	1,508	0.00%
2023/10/02	0	0.00	0.1	664.00	655.00	-0.1	1,510	-0.01%
2023/09/22	0.1	593.00	0	0.00	601.00	0.1	1,540	0.01%
2023/09/19	0	600.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	0	631.00	0	0.00	620.00	0	1,564	0.00%
2023/09/11	0	637.00	0	0.00	640.00	0	1,595	0.00%
2023/09/08	1	663.00	0	0.00	660.00	1	1,602	0.06%
2023/09/06	0	634.00	0	0.00	634.00	0	1,626	0.00%
2023/09/04	0	640.00	0	0.00	639.00	0	1,658	0.00%
2023/08/31	0	652.50	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0.1	662.25	677.00	-0.1	1,643	-0.01%
2023/08/29	1	664.00	1	665.00	660.00	0	1,618	0.00%
2023/08/17	0	598.00	0	0.00	602.00	0	1,661	0.00%
2023/08/15	1	608.00	2	600.00	606.00	-1	1,720	-0.06%
2023/08/11	2	592.00	2	592.50	592.00	0	1,726	0.00%
2023/08/10	1	566.00	2	565.50	566.00	-1	1,698	-0.06%
2023/08/04	1	564.00	1	552.00	552.00	0	1,666	0.00%
2023/08/02	1	569.00	0	0.00	554.00	1	1,657	0.06%
2023/08/01	1	546.00	1	544.00	541.00	0	1,607	0.00%
2023/07/31	1	526.00	1	531.00	531.00	0	1,573	0.00%
2023/07/28	1	550.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	1	563.00	1	568.00	569.00	0	1,483	0.00%
2023/07/26	0	585.00	0	0.00	577.00	0	1,466	0.00%
2023/07/21	1	620.00	1	644.00	641.00	0	1,414	0.00%
2023/07/19	0	630.00	0	0.00	634.00	0	1,405	0.00%
2023/07/18	0	642.00	0	0.00	643.00	0	1,409	0.00%
2023/07/17	1	659.21	1	678.00	649.00	0	1,404	0.00%
2023/07/14	1	654.00	1	670.00	675.00	0	1,394	0.00%
2023/07/13	2	678.50	2.1	672.04	665.00	-0.1	1,378	0.00%
2023/07/12	1	656.00	2	653.00	656.00	-1	1,345	-0.07%
2023/07/10	0	630.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	1	640.00	1	649.00	640.00	0	1,359	0.00%
2023/07/06	0	652.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	1	677.00	1	678.00	677.00	0	1,399	0.00%
2023/07/03	3	661.33	2	667.96	672.00	1	1,405	0.07%
2023/06/30	1	640.00	1	645.00	645.00	0	1,407	0.00%
2023/06/29	1	604.86	1	592.00	605.00	0	1,441	0.00%
2023/06/26	0	612.00	0	0.00	614.00	0	1,682	0.00%
2023/06/20	1	666.00	1	664.00	666.00	0	1,788	0.00%
2023/06/19	0	0.00	0.1	648.00	646.00	-0.1	1,807	0.00%
2023/06/01	3	603.00	4	601.50	603.00	-1	1,783	-0.06%
2023/05/31	1.1	599.35	1	619.00	598.00	0.1	1,777	0.00%
2023/05/30	0	613.00	0	621.00	622.00	0	1,774	0.00%
2023/05/29	3	616.00	3	608.33	616.00	0	1,791	0.00%
2023/05/25	2	562.00	2	554.50	562.00	0	1,805	0.00%
2023/05/24	1	545.91	1	538.00	546.00	0	1,789	0.00%
2023/05/23	0	542.00	1	545.00	547.00	-1	1,793	-0.06%
2023/05/22	0	0.00	0	547.00	548.00	0	1,804	0.00%
2023/05/19	1	530.00	0	0.00	532.00	1	1,811	0.06%
2023/05/18	0	0.00	2	502.00	496.50	-2	1,841	-0.11%
2023/05/15	3	461.50	3	461.67	462.00	0	1,924	0.00%
2023/05/11	1	463.11	1	470.00	460.50	0	1,939	0.00%
2023/05/10	0	481.00	0	0.00	480.00	0	1,942	0.00%
2023/04/24	1	460.00	0	0.00	451.50	1	1,986	0.05%
2023/04/14	1	477.00	0	0.00	479.50	1	1,994	0.05%
2023/04/06	0	0.00	0.1	473.50	476.50	-0.1	1,962	-0.01%
2023/03/31	3.1	476.79	3	478.50	476.50	0.1	1,967	0.01%
2023/03/29	1	469.50	1	472.00	469.50	0	1,907	0.00%
2023/03/28	1	496.50	1	471.00	474.00	0	1,863	0.00%
2023/03/27	1	476.50	1	487.00	488.00	0	1,756	0.00%
2023/03/24	2	448.50	2	449.25	451.00	0	1,652	0.00%
2023/03/23	1	439.50	0	0.00	439.50	1	1,607	0.06%
2023/03/03	0	0.00	1	402.50	402.00	-1	1,497	-0.07%
2023/03/01	1	405.00	0	0.00	405.00	1	1,482	0.07%
2023/02/07	1	415.00	1	416.00	410.50	0	1,164	0.00%
2023/02/03	0	0.00	0	409.50	409.50	0	1,187	0.00%
2023/01/30	6	378.58	6	382.58	381.50	0	1,173	0.00%
2023/01/06	1	365.50	1	366.00	366.50	0	1,371	0.00%
2022/12/07	0	0.00	1	383.50	389.00	-1	1,609	-0.06%
2022/12/05	1	413.50	0	0.00	411.00	1	1,623	0.06%
2022/12/02	2	408.75	2	397.75	410.00	0	1,649	0.00%
2022/11/14	0	0.00	2	381.00	379.50	-2	1,778	-0.11%
2022/11/03	0	373.00	0	0.00	375.00	0	1,866	0.00%
2022/10/26	8	320.63	8	313.50	314.00	0	1,852	0.00%
2022/10/25	1	323.00	1	327.50	323.00	0	1,857	0.00%
2022/10/21	10	318.80	8	318.50	317.00	2	1,879	0.11%
2022/10/19	4	363.50	4	365.25	363.50	0	1,779	0.00%
2022/10/17	6	370.33	6	371.50	371.50	0	1,826	0.00%
2022/10/13	6	373.33	6	380.33	373.50	0	1,864	0.00%
2022/10/12	5	384.80	5	388.40	395.00	0	1,866	0.00%
2022/10/11	4	404.13	4	407.25	403.00	0	1,883	0.00%
2022/10/06	4	406.25	4	407.50	413.50	0	1,942	0.00%
2022/10/05	8	403.38	8	403.63	403.00	0	1,950	0.00%
2022/10/04	4	393.50	4	393.00	393.00	0	1,946	0.00%
2022/10/03	4	385.75	4	385.50	385.50	0	1,948	0.00%
2022/09/28	2	361.50	2	367.25	361.50	0	2,089	0.00%
2022/09/27	6	374.00	6	369.67	374.00	0	2,107	0.00%
2022/09/13	2	393.50	2	391.50	393.50	0	2,047	0.00%
2022/09/07	8	375.00	8	373.38	375.00	0	2,010	0.00%
2022/08/26	2	422.00	2	428.00	421.50	0	1,997	0.00%
2022/08/25	2	421.00	2	423.00	421.00	0	1,966	0.00%
2022/08/18	12	417.04	12	410.58	418.00	0	1,994	0.00%
2022/08/10	4	377.00	4	375.50	377.00	0	1,875	0.00%
2022/08/05	0	0.00	0.1	375.00	374.50	-0.1	1,849	0.00%
2022/08/03	6	367.00	7	367.14	367.00	-1	1,806	-0.06%
2022/08/02	3	361.83	2	370.00	362.50	1	1,782	0.06%
2022/07/28	8.1	377.33	8	375.69	371.50	0.1	1,683	0.00%
2022/07/22	2	384.50	2.1	380.37	385.00	-0.1	1,616	0.00%
2022/07/20	0	0.00	0	359.00	353.50	0	1,582	0.00%
2022/07/15	0.1	327.50	0	0.00	327.00	0.1	1,488	0.00%
2022/07/11	0	314.00	0	0.00	298.00	0	1,345	0.00%
2022/07/08	4	305.50	4	307.50	316.00	0	1,321	0.00%
2022/06/13	1	385.50	1	384.50	388.00	0	992	0.00%
2022/06/06	0	0.00	3	371.50	374.50	-3	924	-0.32%
2022/06/01	2	354.50	0	0.00	352.50	2	950	0.21%
2022/05/27	1	331.50	0	0.00	334.00	1	950	0.11%
2022/04/29	1	381.50	1	378.50	379.50	0	931	0.00%
2022/04/19	0	0.00	0.3	404.00	403.50	-0.3	856	-0.04%
2022/04/12	0	385.50	0	0.00	396.00	0	936	0.00%
2022/04/08	0	401.00	0	0.00	395.00	0	946	0.00%
2022/04/07	0	408.20	0	0.00	408.00	0	946	0.00%
2022/04/06	0.1	414.40	0	0.00	420.50	0.1	940	0.01%
2022/03/23	1	394.00	1	391.00	393.00	0	947	0.00%
2022/03/22	1	379.50	1	377.00	377.50	0	941	0.00%
2022/03/21	0	378.00	0	0.00	377.00	0	947	0.00%
2022/03/15	0	351.00	0	0.00	350.00	0	922	0.00%
2022/03/11	0	0.00	1	367.00	371.00	-1	957	-0.10%
2022/03/07	1	339.08	1	350.00	338.50	0	941	0.00%
2022/03/04	1	360.07	0	0.00	359.50	1	946	0.11%
2022/02/24	0	385.00	0	0.00	382.00	0	1,144	0.00%
2022/02/14	0.1	391.00	0	0.00	389.00	0.1	1,322	0.01%
2022/01/24	0	0.00	1	375.00	382.50	-1	1,702	-0.06%
2021/12/29	1	399.50	0	0.00	399.50	1	2,395	0.04%
2021/12/14	0	0.00	0.2	409.00	405.50	-0.2	2,848	-0.01%
2021/12/08	1	445.50	1	429.50	428.00	0	2,840	0.00%
2021/12/03	2	443.00	2	448.50	445.00	0	2,793	0.00%
2021/12/02	1	440.50	1	435.00	441.00	0	2,758	0.00%
2021/11/30	1.1	423.64	1	435.00	439.00	0.1	2,736	0.00%
2021/11/25	0.1	418.00	0.2	415.00	415.00	-0.1	2,678	0.00%
2021/11/24	2	411.75	2	406.50	405.00	0	2,671	0.00%
2021/11/19	0	0.00	1	394.00	392.00	-1	2,554	-0.04%
2021/11/16	0	399.50	0	0.00	399.50	0	2,531	0.00%
2021/11/15	1	409.00	2	392.00	410.00	-1	2,508	-0.04%
2021/11/12	3	387.00	1	388.00	388.00	2	2,477	0.08%
2021/11/11	2	386.00	2	383.00	383.50	0	2,464	0.00%
2021/11/10	2	385.00	2	385.25	389.00	0	2,478	0.00%
2021/11/09	1	388.50	1	390.00	388.50	0	2,481	0.00%
2021/11/08	0.1	387.00	0	390.00	379.50	0.1	2,452	0.00%
2021/11/03	2.1	417.45	2	389.50	392.50	0.1	2,338	0.00%
2021/11/02	1	409.50	1.3	404.54	406.50	-0.3	2,257	-0.01%
2021/10/29	0.1	368.99	0	0.00	369.00	0.1	2,155	0.01%
2021/10/28	0.1	373.50	0	0.00	373.50	0.1	2,160	0.00%
2021/10/26	2.1	389.07	2	378.50	376.50	0.1	2,197	0.00%
2021/10/22	2	390.00	2	389.00	386.50	0	2,153	0.00%
2021/10/21	1	379.00	1	387.00	387.50	0	2,101	0.00%
2021/10/20	1	367.00	1	380.00	377.00	0	1,966	0.00%
2021/10/19	5	351.00	5	352.50	362.00	0	1,874	0.00%
2021/10/18	5	345.30	5	342.50	342.00	0	1,800	0.00%
2021/10/15	2	344.50	2	341.00	341.00	0	1,809	0.00%
2021/10/14	10	345.00	10	338.80	334.50	0	1,798	0.00%
2021/10/13	10	346.00	10	336.50	338.00	0	1,799	0.00%
2021/10/08	1	353.00	1	356.00	356.00	0	1,743	0.00%
2021/10/07	6	330.42	6	332.42	330.00	0	1,659	0.00%
2021/10/05	7	331.00	7	330.93	338.00	0	1,674	0.00%
2021/10/04	12	330.13	12	331.33	328.00	0	1,651	0.00%
2021/09/30	11	329.55	11	334.82	350.50	0	1,547	0.00%
2021/09/29	0	0.00	0.3	331.50	322.00	-0.3	1,432	-0.02%
2021/09/23	0	0.00	3	310.00	318.00	-3	1,337	-0.22%
2021/09/14	0	0.00	2	309.50	307.00	-2	1,375	-0.15%
2021/09/08	1	290.00	0	0.00	287.50	1	1,430	0.07%
2021/09/07	2	297.50	0	0.00	296.00	2	1,454	0.14%
2021/09/02	0	0.00	1	306.50	307.00	-1	1,535	-0.07%
2021/08/26	3	306.67	0	0.00	303.50	3	1,696	0.18%
2021/08/25	0	0.00	2	314.00	310.50	-2	1,697	-0.12%
2021/08/24	2	310.00	0	0.00	310.00	2	1,704	0.12%
2021/08/23	0	0.00	2	318.00	318.00	-2	1,701	-0.12%
2021/08/20	0	0.00	1	296.00	301.50	-1	1,700	-0.06%
2021/08/19	0.1	293.50	0	0.00	293.50	0.1	1,712	0.01%
2021/08/06	0.1	310.00	0	0.00	311.00	0.1	1,943	0.01%
2021/08/04	1	315.00	1	325.00	316.00	0	2,053	0.00%
2021/07/30	1	321.00	0	0.00	327.50	1	2,059	0.05%
2021/07/19	0.1	334.00	0	0.00	334.00	0.1	2,112	0.00%
2021/07/16	0	0.00	0	341.00	342.00	0	2,098	0.00%
2021/07/14	0	0.00	2	325.00	335.00	-2	2,098	-0.10%
2021/07/12	0	0.00	0.1	330.00	329.50	-0.1	2,069	0.00%
2021/07/09	0	0.00	2	320.00	313.50	-2	2,027	-0.10%
2021/07/06	0	0.00	0.1	324.96	325.00	-0.1	1,998	-0.01%
2021/07/01	2.1	302.38	0	0.00	300.00	2.1	2,038	0.10%
2021/06/29	2	305.50	1	307.00	306.50	1	2,086	0.05%
2021/06/24	0.1	301.00	0	0.00	301.00	0.1	2,176	0.00%
2021/06/21	1	302.50	1	299.00	290.50	0	2,209	0.00%
2021/06/17	0	0.00	6	293.50	296.00	-6	2,160	-0.28%
2021/06/10	0	0.00	1	301.50	303.00	-1	2,093	-0.05%
2021/06/08	1	316.00	2	306.50	306.50	-1	2,055	-0.05%
2021/06/07	0	0.00	3	295.00	310.00	-3	2,017	-0.15%
2021/05/28	0	0.00	0	281.50	284.00	0	1,959	0.00%
2021/05/25	0	0.00	0	285.00	285.00	0	1,937	0.00%
2021/05/21	0	0.00	4	265.50	264.00	-4	1,916	-0.21%
2021/05/18	0	0.00	0.1	274.00	275.00	-0.1	2,012	0.00%
2021/05/17	0.1	251.00	0	0.00	252.00	0.1	1,974	0.00%
2021/05/14	10	255.90	1	261.96	262.00	9	1,924	0.47%
2021/05/13	0	0.00	0	236.33	238.50	0	1,860	0.00%
2021/05/12	0	0.00	0	229.00	225.00	0	1,814	0.00%
2021/05/10	0	0.00	0	239.71	239.00	0	1,745	0.00%
2021/05/07	0	0.00	0	233.82	238.50	0	1,734	0.00%
2021/05/05	0	0.00	0	223.00	220.00	0	1,690	0.00%
2021/05/03	1	256.50	0	0.00	245.00	1	1,625	0.06%
2021/04/28	1	262.00	0	0.00	261.50	1	1,638	0.06%
2021/04/22	0	275.00	0	0.00	271.50	0	1,780	0.00%
2021/04/20	0	0.00	0	289.00	284.00	0	1,935	0.00%
2021/04/16	0	281.00	0	0.00	283.00	0	2,055	0.00%
2021/04/13	0	298.00	0	0.00	289.00	0	2,184	0.00%
2021/04/12	0	301.50	0	0.00	300.00	0	2,216	0.00%
2021/04/09	0	0.00	0	308.83	310.50	0	2,212	0.00%
2021/04/08	2.1	302.65	0	0.00	303.00	2.1	2,182	0.10%
2021/04/07	0	0.00	1.1	314.91	314.00	-1.1	2,160	-0.05%
2021/04/06	0	0.00	1	297.00	300.00	-1	2,126	-0.05%
2021/03/31	1	289.50	0	0.00	287.00	1	2,078	0.05%
2021/03/30	2	288.00	1	284.00	295.50	1	2,065	0.05%
2021/03/25	0.1	276.50	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	0	0.00	1	283.50	283.50	-1	1,936	-0.05%
2021/03/16	1	294.00	0	0.00	298.00	1	1,941	0.05%
2021/03/12	1	302.00	0	0.00	304.50	1	1,986	0.05%
2021/03/11	1	298.50	0	0.00	301.50	1	1,988	0.05%
2021/02/26	1	327.50	1	329.00	321.00	0	1,940	0.00%
2021/02/19	0	0.00	1	345.00	333.00	-1	2,033	-0.05%
2021/01/26	1	315.00	0	0.00	311.00	1	2,382	0.04%
2021/01/21	2	310.00	0	0.00	315.50	2	2,350	0.09%
2021/01/20	0	0.00	2	319.50	310.00	-2	2,325	-0.09%
2021/01/18	1	310.00	0	0.00	315.00	1	2,225	0.04%
2021/01/14	0	0.00	2	320.50	312.50	-2	2,148	-0.09%
2021/01/13	15	298.50	15	301.00	316.00	0	2,133	0.00%
2021/01/08	2	281.75	3	281.83	286.50	-1	1,887	-0.05%
2021/01/07	1	264.00	0	0.00	264.00	1	1,800	0.06%
2020/12/25	0	0.00	1	259.00	259.00	-1	1,930	-0.05%
2020/12/22	1	256.00	0	0.00	254.00	1	1,942	0.05%
2020/12/08	18	285.00	0	0.00	286.50	18	2,058	0.87%
2020/12/02	0	0.00	1	279.50	278.00	-1	2,101	-0.05%
2020/12/01	0	0.00	1	281.00	281.00	-1	2,111	-0.05%
2020/11/25	1	281.00	0	0.00	272.50	1	2,157	0.05%
2020/11/23	0	0.00	1	275.00	275.00	-1	2,158	-0.05%
2020/11/19	2	279.75	1	284.50	282.00	1	2,189	0.05%
2020/11/13	1	263.00	1	266.50	268.00	0	2,157	0.00%
2020/11/12	3	264.33	1	269.00	265.50	2	2,172	0.09%
2020/11/10	1	277.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	0	0.00	0	282.50	280.00	0	2,074	0.00%
2020/11/06	1	283.50	0	0.00	277.50	1	2,034	0.05%
2020/11/05	1	294.50	1	293.00	293.00	0	1,985	0.00%
2020/11/04	3	296.83	1	300.00	301.50	2	2,020	0.10%
2020/10/28	1	317.00	0	0.00	313.50	1	2,163	0.05%
2020/10/16	1	324.00	1	315.00	315.00	0	2,541	0.00%
2020/10/14	1	335.00	1	330.50	330.50	0	2,596	0.00%
2020/10/13	1	329.50	1	331.50	335.00	0	2,586	0.00%
2020/10/08	2	323.50	2	326.50	327.00	0	2,599	0.00%
2020/09/25	1	292.50	1	287.00	287.00	0	2,961	0.00%
2020/09/22	1	303.00	1	306.00	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	309.00	309.00	-1	3,038	-0.03%
2020/09/16	1	301.50	1	298.50	298.50	0	3,157	0.00%
2020/09/10	1	293.00	1	285.50	285.50	0	3,204	0.00%
2020/09/08	0	0.00	5	300.40	296.00	-5	3,343	-0.15%
2020/09/07	1	305.00	2	301.75	300.00	-1	3,348	-0.03%
2020/09/04	1	302.00	1	306.50	309.00	0	3,450	0.00%
2020/09/02	1	322.50	0	0.00	310.00	1	3,593	0.03%
2020/08/31	2	309.00	2	306.00	306.00	0	3,602	0.00%
2020/08/26	0	0.00	1	318.50	315.50	-1	3,787	-0.03%
2020/08/25	2	325.50	1	326.00	321.50	1	3,817	0.03%
2020/08/24	1	302.00	16	301.78	305.00	-15	3,856	-0.39%
2020/08/20	1	302.50	2	314.00	298.50	-1	4,132	-0.02%
2020/08/18	0	0.00	1	334.00	322.00	-1	4,169	-0.02%
2020/08/17	1	331.00	1	330.00	330.00	0	4,146	0.00%
2020/08/14	6	328.00	5	325.40	330.00	1	4,144	0.02%
2020/08/13	11	309.59	1	301.00	301.00	10	4,102	0.24%
2020/08/12	0	0.00	10	308.00	304.00	-10	4,103	-0.24%
2020/08/10	1	324.00	1	336.50	337.00	0	4,087	0.00%
2020/08/07	9	338.89	11	340.50	335.00	-2	4,046	-0.05%
2020/08/03	1	320.00	2	307.00	307.00	-1	3,966	-0.03%
2020/07/31	2	316.75	2	318.75	318.50	0	3,952	0.00%
2020/07/30	1	312.00	1	321.50	316.00	0	3,959	0.00%
2020/07/23	1	296.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	301.50	2	300.00	301.00	0	3,805	0.00%
2020/07/21	1	306.50	0	0.00	301.50	1	3,780	0.03%
2020/07/09	2	330.25	1	346.00	318.50	1	3,969	0.03%
2020/07/07	1	301.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	2	301.50	0	0.00	309.00	2	3,865	0.05%
2020/06/23	2	295.50	4	289.00	286.00	-2	4,153	-0.05%
2020/06/22	2	283.00	0	0.00	279.50	2	4,209	0.05%
2020/06/16	0	0.00	3	277.50	272.50	-3	4,309	-0.07%
2020/06/15	6	284.75	1	291.00	278.50	5	4,335	0.12%
2020/06/11	5	274.20	3.1	268.84	277.00	1.9	4,373	0.04%
2020/06/10	2	264.50	2	268.00	270.00	0	4,327	0.00%
2020/06/08	0	249.00	5	248.00	249.00	-5	4,390	-0.11%
2020/06/04	0	248.00	0	0.00	248.00	0	4,477	0.00%
2020/06/02	12	261.58	9	255.22	252.00	3	4,494	0.07%
2020/06/01	0	0.00	1	248.00	252.00	-1	4,407	-0.02%
2020/05/29	1	241.50	1	243.00	249.50	0	4,402	0.00%
2020/05/28	0.1	239.00	0	0.00	239.00	0.1	4,366	0.00%
2020/05/27	4	244.13	11	249.00	245.00	-7	4,319	-0.16%
2020/05/26	0	0.00	0.1	232.50	232.50	-0.1	4,150	0.00%
2020/05/15	0	0.00	3	207.50	212.00	-3	4,204	-0.07%
2020/05/08	0	215.00	0	0.00	215.50	0	4,422	0.00%
2020/05/05	0	0.00	0.2	217.00	217.00	-0.2	4,545	-0.01%
2020/04/28	0.1	212.00	1	215.00	213.00	-0.9	4,559	-0.02%
2020/04/27	1	213.00	0	0.00	214.00	1	4,559	0.02%
2020/04/24	0.1	208.00	0	0.00	209.50	0.1	4,568	0.00%
2020/04/21	1.1	207.55	0	0.00	208.50	1.1	4,613	0.02%
2020/04/14	0	0.00	1	194.50	198.50	-1	4,490	-0.02%
2020/04/08	4	198.38	3	198.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	0.6	191.50	191.50	-0.6	4,510	-0.01%
2020/04/01	8	173.00	5	172.00	173.50	3	4,503	0.07%
2020/03/31	1	173.00	0	0.00	172.00	1	4,583	0.02%
2020/03/30	1	168.00	1	170.00	176.50	0	4,537	0.00%
2020/03/27	2	171.00	1	172.50	172.50	1	4,511	0.02%
2020/03/26	3	161.17	3	163.33	162.00	0	4,447	0.00%
2020/03/25	1	150.00	0	0.00	151.00	1	4,348	0.02%
2020/03/19	0.2	128.00	0	0.00	128.00	0.2	4,263	0.00%
2020/03/18	0.1	142.00	0	0.00	142.00	0.1	4,335	0.00%
2020/03/17	0.1	142.50	0	0.00	142.50	0.1	4,382	0.00%
2020/03/13	1	154.00	0	0.00	160.50	1	4,314	0.02%
2020/03/10	1	199.00	0	0.00	205.50	1	4,114	0.02%
2020/03/05	1	214.00	0	0.00	215.00	1	4,117	0.02%
2020/03/02	1	212.50	1	213.00	215.00	0	4,264	0.00%
2020/02/27	1	214.00	1	217.00	209.00	0	4,440	0.00%
2020/02/26	0.1	224.00	0	0.00	224.00	0.1	4,425	0.00%
2020/02/25	1	221.50	0	0.00	226.50	1	4,489	0.02%
2020/02/21	0.2	231.00	0	0.00	231.00	0.2	4,509	0.00%
2020/02/20	1	234.51	0	0.00	235.00	1	4,551	0.02%
2020/02/19	2	237.50	3.1	238.87	240.00	-1.1	4,587	-0.02%
2020/02/14	0	0.00	0.3	237.50	237.50	-0.3	4,734	-0.01%
2020/02/13	1	239.00	1	240.00	230.50	0	4,756	0.00%
2020/02/12	5.1	231.05	5	231.50	235.00	0.1	4,729	0.00%
2020/02/11	0	0.00	0.1	227.00	227.00	-0.1	4,777	0.00%
2020/02/10	1	222.00	2	221.25	215.00	-1	4,897	-0.02%
2020/02/07	1	213.98	0	0.00	213.50	1	5,064	0.02%
2020/02/06	3	219.83	3	218.67	220.00	0	5,249	0.00%
2020/02/03	0.1	208.00	0	0.00	208.00	0.1	5,326	0.00%
2020/01/30	0.1	203.50	1	212.00	203.50	-0.9	5,664	-0.02%
2020/01/20	1	224.50	1	219.00	226.00	0	5,876	0.00%
2020/01/15	1	228.50	0	0.00	228.00	1	6,087	0.02%
2020/01/14	1	234.00	1	232.00	232.00	0	6,096	0.00%
2020/01/10	2	224.75	2	226.75	227.00	0	6,065	0.00%
2020/01/09	0.1	229.00	0	0.00	229.00	0.1	6,036	0.00%
2020/01/07	2	227.75	2	226.75	226.00	0	6,004	0.00%
2020/01/06	1	233.50	1	236.00	237.00	0	5,964	0.00%
2020/01/03	8.1	236.27	8	233.88	233.00	0.1	5,948	0.00%
2020/01/02	4	235.13	3	237.67	235.50	1	5,935	0.02%
2019/12/31	3	227.67	4	232.13	234.50	-1	5,959	-0.02%
2019/12/30	2	228.25	2	229.50	229.00	0	5,993	0.00%
2019/12/27	5	226.10	5	226.00	226.00	0	5,962	0.00%
2019/12/26	7	220.86	8	221.44	229.50	-1	5,924	-0.02%
2019/12/25	1	211.00	1	214.00	215.00	0	5,784	0.00%
2019/12/24	1	209.00	1	210.50	214.00	0	5,796	0.00%
2019/12/23	1	205.00	1	208.00	212.00	0	5,772	0.00%
2019/12/20	6	200.00	1	206.00	205.00	5	5,687	0.09%
2019/12/19	1	197.50	2	199.00	199.00	-1	5,660	-0.02%
2019/12/18	1	202.00	7.2	202.44	200.50	-6.2	5,659	-0.11%
2019/12/17	7	202.57	6	202.75	202.00	1	5,691	0.02%
2019/12/16	3	201.17	1	203.50	201.50	2	5,746	0.03%
2019/12/13	6	204.25	6	199.33	198.50	0	5,761	0.00%
2019/12/11	1	192.00	1	194.50	192.00	0	5,535	0.00%
2019/12/10	2	187.75	1	190.00	192.50	1	5,519	0.02%
2019/12/09	1	188.50	1	188.50	188.50	0	5,511	0.00%
2019/12/06	1	185.50	1	187.50	187.00	0	5,514	0.00%
2019/12/05	2.1	185.69	4	186.63	185.00	-1.9	5,492	-0.03%
2019/12/04	3	183.00	2	184.00	189.00	1	5,474	0.02%
2019/12/03	3	190.33	4	189.13	187.50	-1	5,422	-0.02%
2019/11/29	3	204.00	3	198.00	195.00	0	5,421	0.00%
2019/11/27	31	203.15	30	200.17	199.00	1	5,363	0.02%
2019/11/26	5	197.30	5	199.10	199.50	0	5,202	0.00%
2019/11/25	1	188.00	1	186.50	187.50	0	4,982	0.00%
2019/11/22	0	0.00	1	186.00	184.00	-1	4,963	-0.02%
2019/11/20	1	182.00	1	181.00	184.00	0	4,987	0.00%
2019/11/19	1	181.50	0	0.00	182.50	1	4,963	0.02%
2019/11/18	1	189.00	1	187.00	185.00	0	4,919	0.00%
2019/11/15	0	0.00	2	190.50	194.00	-2	4,863	-0.04%
2019/11/14	11.1	189.05	10	188.00	179.50	1.1	4,760	0.02%
2019/11/12	1	184.00	1	182.00	182.00	0	4,724	0.00%
2019/11/11	0	0.00	5	185.50	180.00	-5	4,721	-0.11%
2019/11/08	5	193.00	1	188.00	190.00	4	4,673	0.09%
2019/11/07	3	189.17	3	190.50	195.00	0	4,621	0.00%
2019/11/06	2	186.75	7	183.93	188.00	-5	4,593	-0.11%
2019/11/05	0	0.00	2	180.00	182.50	-2	4,397	-0.05%
2019/10/30	5	169.00	0	0.00	166.50	5	4,089	0.12%
2019/10/29	3	172.00	2	170.75	165.00	1	4,049	0.02%
2019/10/28	2	154.00	3	157.17	164.00	-1	3,776	-0.03%
2019/10/25	1	151.50	0	0.00	149.50	1	3,537	0.03%
2019/10/24	16	148.88	22	151.41	150.00	-6	3,495	-0.17%
2019/10/23	0.1	141.00	0	0.00	142.00	0.1	3,291	0.00%
2019/10/22	0.1	138.00	0	0.00	138.00	0.1	3,280	0.00%
2019/10/21	20.1	139.49	20	137.75	137.50	0.1	3,357	0.00%
2019/10/18	1	138.50	1	138.00	138.00	0	3,422	0.00%
2019/10/17	1	137.50	0	0.00	141.00	1	3,444	0.03%
2019/10/16	10	144.50	10	145.50	139.00	0	3,457	0.00%
2019/10/15	0.1	141.00	0	0.00	142.00	0.1	3,437	0.00%
2019/10/09	0.1	139.00	0	0.00	139.00	0.1	3,532	0.00%
2019/10/08	0.1	140.50	1	140.00	140.50	-0.9	3,529	-0.03%
2019/10/04	0	0.00	2	134.25	137.50	-2	3,464	-0.06%
2019/10/03	1	129.00	0	0.00	131.50	1	3,400	0.03%
2019/10/01	2.1	128.24	0	0.00	128.00	2.1	3,360	0.06%
2019/09/27	4	128.50	4	128.00	127.50	0	3,391	0.00%
2019/09/26	3	131.67	3	133.00	131.00	0	3,362	0.00%
2019/09/25	1	131.50	0	0.00	132.50	1	3,349	0.03%
2019/09/24	3	138.67	0	0.00	137.00	3	3,381	0.09%
2019/09/20	1	143.00	0	0.00	143.00	1	3,339	0.03%
2019/09/19	1	142.00	0	0.00	142.00	1	3,286	0.03%
2019/09/17	1	131.00	1	130.50	130.50	0	3,154	0.00%
2019/09/10	1.1	136.00	0	0.00	136.00	1.1	3,150	0.03%
2019/09/06	8	140.00	8	142.13	138.50	0	3,125	0.00%
2019/09/03	0	0.00	6	142.42	140.50	-6	3,185	-0.19%
2019/08/23	1	154.00	1	155.50	157.00	0	3,400	0.00%
2019/08/22	5	154.00	0	0.00	150.50	5	3,459	0.14%
2019/08/20	0.1	148.50	0	0.00	148.50	0.1	3,458	0.00%
2019/08/19	0.1	151.00	0	0.00	151.50	0.1	3,425	0.00%
2019/08/15	1	144.50	1	146.00	148.00	0	3,395	0.00%
2019/08/12	1	148.00	0	0.00	142.50	1	3,332	0.03%
2019/07/25	1	139.50	1	137.00	137.50	0	3,234	0.00%
2019/07/24	0	0.00	1	139.00	137.00	-1	3,258	-0.03%
2019/07/22	1	139.00	1	139.00	141.00	0	3,207	0.00%
2019/07/19	1	136.50	3	132.00	132.00	-2	3,222	-0.06%
2019/07/18	2	134.00	0	0.00	134.00	2	3,224	0.06%
2019/07/16	1	130.50	1	128.00	128.00	0	3,201	0.00%
2019/07/15	0	0.00	1	126.50	127.50	-1	3,289	-0.03%
2019/07/11	1	121.00	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	1	116.50	121.00	-1	3,349	-0.03%
2019/06/14	0	0.00	19	116.00	116.00	-19	4,156	-0.46%
2019/06/12	1	121.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	21	121.64	2	123.50	123.00	19	4,519	0.42%
2019/06/06	0	0.00	1	111.50	110.00	-1	4,368	-0.02%
2019/06/05	3	116.00	2	110.50	113.50	1	4,362	0.02%
2019/06/04	1	115.50	1	115.00	116.00	0	4,309	0.00%
2019/06/03	0	0.00	1	115.50	115.50	-1	4,330	-0.02%
2019/05/30	1	111.50	0	0.00	107.50	1	4,343	0.02%
2019/05/29	4	109.00	4	110.00	110.00	0	4,275	0.00%
2019/05/10	2	102.50	2	100.50	101.00	0	4,771	0.00%
2019/05/09	0	0.00	4	101.25	102.00	-4	4,741	-0.08%
2019/05/08	2	111.25	0	0.00	109.00	2	4,668	0.04%
2019/05/06	1	115.00	1	114.50	114.50	0	4,653	0.00%
2019/04/26	2	113.50	0	0.00	112.50	2	4,519	0.04%
2019/04/19	4	131.50	5	131.70	128.00	-1	4,393	-0.02%
2019/04/18	1	124.00	2	126.75	125.00	-1	4,265	-0.02%
2019/04/17	11	126.09	10	127.70	125.50	1	4,297	0.02%
2019/04/03	10	129.00	10	130.00	131.00	0	4,163	0.00%
2019/04/02	2	125.75	1	127.50	129.50	1	4,142	0.02%
2019/03/28	0	0.00	1	115.00	115.50	-1	4,049	-0.02%
2019/03/26	5	114.50	5	117.00	114.50	0	3,996	0.00%
2019/03/22	3	119.50	4	113.50	114.50	-1	3,991	-0.03%
2019/03/21	4	121.00	4	120.00	121.00	0	3,894	0.00%
2019/03/20	1	122.50	1	122.00	120.50	0	3,948	0.00%
2019/03/19	1	114.50	0	0.00	115.00	1	3,918	0.03%
2019/03/18	17	112.18	18	111.08	115.50	-1	3,968	-0.03%
2019/03/15	0	0.00	1	107.00	108.50	-1	3,756	-0.03%
2019/03/14	0	0.00	10	99.90	99.00	-10	3,633	-0.28%
2019/03/12	11	101.95	0	0.00	99.00	11	3,625	0.30%
2019/03/07	0	0.00	8	100.50	101.50	-8	3,607	-0.22%
2019/03/06	15	99.90	16	97.38	100.00	-1	3,613	-0.03%
2019/02/26	1	98.40	0	0.00	96.50	1	3,457	0.03%
2019/02/22	3	98.40	4	99.13	102.00	-1	3,296	-0.03%
2019/02/21	7	98.99	7	98.50	98.00	0	3,240	0.00%
2019/02/20	3	98.33	3	99.60	98.90	0	3,192	0.00%
2019/02/19	3	99.47	2	99.30	99.20	1	3,124	0.03%
2019/02/15	7	98.09	8	98.66	98.30	-1	3,011	-0.03%
2019/02/14	17	94.09	17	96.91	97.00	0	2,871	0.00%
2019/02/13	0	0.00	1	91.00	88.20	-1	2,716	-0.04%
2019/01/29	0	0.00	10	83.96	82.00	-10	2,529	-0.40%
2019/01/25	10	83.21	2	85.00	85.00	8	2,528	0.32%
2019/01/22	2	83.20	0	0.00	81.20	2	2,533	0.08%
2019/01/21	2	82.40	0	0.00	81.50	2	2,528	0.08%
2019/01/18	0	0.00	18	81.92	81.50	-18	2,536	-0.71%
2019/01/17	18	82.30	0	0.00	82.20	18	2,548	0.71%
2019/01/14	23	86.52	21	84.86	82.20	2	2,507	0.08%
2019/01/08	12	81.09	12	81.72	81.60	0	2,310	0.00%
2018/12/22	21	80.34	21	79.32	79.20	0	2,214	0.00%
2018/12/20	0	0.00	1	76.40	76.70	-1	2,179	-0.05%
2018/12/18	1	80.60	0	0.00	78.50	1	2,229	0.04%
2018/12/12	0	0.00	4	81.30	80.80	-4	2,620	-0.15%
2018/12/11	25	77.48	21	78.71	80.80	4	2,844	0.14%
2018/12/06	0	0.00	3	67.80	68.00	-3	2,888	-0.10%
2018/11/02	5	64.20	5	64.10	65.00	0	3,466	0.00%
2018/10/03	0	0.00	1	77.50	75.50	-1	2,975	-0.03%
2018/10/02	3	83.00	0	0.00	79.50	3	2,910	0.10%
2018/10/01	0	0.00	1	81.90	83.40	-1	2,857	-0.03%
2018/09/28	3	82.13	2	82.80	81.00	1	2,795	0.04%
2018/09/21	3	78.00	3	77.50	81.30	0	2,600	0.00%
2018/09/20	1	87.90	0	0.00	77.10	1	2,455	0.04%
2018/09/19	8	85.70	2	85.85	85.60	6	2,232	0.27%
2018/09/18	2	90.25	0	0.00	85.50	2	2,130	0.09%
2018/09/17	1	89.50	4	90.30	90.60	-3	1,923	-0.16%
2018/09/14	3	79.30	3	80.60	82.40	0	1,584	0.00%
2018/09/13	2	81.90	2	82.80	78.60	0	1,520	0.00%
2018/09/12	0	0.00	0.1	80.10	79.50	-0.1	1,388	0.00%
2018/09/11	1	85.10	1	86.00	79.10	0	1,305	0.00%
2018/09/07	2	86.95	0	0.00	84.00	2	997	0.20%
2018/09/06	2	80.90	2	83.30	84.70	0	822	0.00%
2018/05/30	0	0.00	1	70.50	71.40	-1	300	-0.33%
2018/01/17	0	0.00	1	69.20	69.60	-1	477	-0.21%