鈺創 (5351)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
50.8
漲跌
▼0.9
漲幅
-1.74%
成交量
3,958張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	50.93	30	51.07	50.80	-8	6,042	-0.13%
2024/05/22	30.5	51.72	30.2	51.98	51.70	0.3	6,080	0.00%
2024/05/21	3	49.97	0	0.00	50.90	3	5,927	0.05%
2024/05/20	5	50.38	2	50.20	49.45	3	5,953	0.05%
2024/05/17	31	49.66	32	50.28	49.85	-1	6,073	-0.02%
2024/05/16	8	51.74	10	50.30	50.90	-2	5,997	-0.03%
2024/05/15	13	47.40	15	47.88	47.75	-2	5,717	-0.03%
2024/05/14	0	0.00	2	46.30	47.75	-2	5,735	-0.03%
2024/05/13	1	45.60	0	0.00	45.60	1	5,841	0.02%
2024/05/10	3.1	44.56	0	0.00	45.35	3.1	5,894	0.05%
2024/05/09	7	44.64	0	0.00	44.50	7	5,900	0.12%
2024/05/03	4	47.80	0	0.00	47.60	4	5,841	0.07%
2024/04/30	9	47.95	0	0.00	47.90	9	5,986	0.15%
2024/04/29	15	47.93	0.1	47.80	48.55	14.9	6,094	0.25%
2024/04/26	1	47.50	1	47.95	47.45	0	6,198	0.00%
2024/04/25	3	47.82	0	0.00	47.55	3	6,268	0.05%
2024/04/24	1	48.25	35	48.84	48.20	-34	6,378	-0.53%
2024/04/23	32	47.80	3	47.42	47.00	29	6,497	0.45%
2024/04/22	2	45.15	0	0.00	44.05	2	6,937	0.03%
2024/04/19	4	45.57	100	47.06	45.50	-96	7,481	-1.28%
2024/04/16	6.1	48.04	0	0.00	47.60	6.1	7,773	0.08%
2024/04/15	5	50.88	100	51.17	50.20	-95	7,719	-1.23%
2024/04/12	3	52.97	1	54.10	53.00	2	7,663	0.03%
2024/04/11	0	0.00	2	52.40	52.40	-2	7,305	-0.03%
2024/04/10	56	53.38	4	53.63	52.50	52	7,296	0.71%
2024/04/09	30	51.87	0	0.00	52.40	30	7,184	0.42%
2024/04/08	6	52.23	0	0.00	51.80	6	7,232	0.08%
2024/04/03	16	52.51	20	52.40	52.10	-4	7,337	-0.05%
2024/04/02	33	52.89	14	52.72	52.80	19	7,671	0.25%
2024/04/01	75	52.60	20	53.22	52.90	55	7,783	0.71%
2024/03/29	3	51.90	0	0.00	50.80	3	7,734	0.04%
2024/03/28	5	51.00	1	51.70	50.90	4	7,748	0.05%
2024/03/27	0	0.00	5	52.50	52.00	-5	7,800	-0.06%
2024/03/26	0	0.00	4	52.08	52.00	-4	7,791	-0.05%
2024/03/25	10.4	51.70	3	51.40	51.70	7.4	7,732	0.10%
2024/03/22	0	0.00	3	51.27	50.40	-3	7,963	-0.04%
2024/03/21	20	50.30	0.1	50.20	50.50	19.9	8,142	0.24%
2024/03/20	3	50.00	7	49.39	50.20	-4	8,284	-0.05%
2024/03/19	6	48.60	0	0.00	48.60	6	8,636	0.07%
2024/03/18	3	48.45	3	48.65	48.60	0	8,724	0.00%
2024/03/14	5	49.60	0	0.00	49.35	5	9,565	0.05%
2024/03/13	6	49.91	56	50.10	49.05	-50	10,178	-0.49%
2024/03/12	2	50.80	3	51.10	51.00	-1	10,233	-0.01%
2024/03/11	55	50.78	6	50.38	51.00	49	10,345	0.47%
2024/03/08	64.1	49.61	0	0.00	49.00	64.1	10,442	0.61%
2024/03/07	4	49.93	5	49.80	49.50	-1	10,625	-0.01%
2024/03/05	1	51.60	2	52.25	51.40	-1	11,163	-0.01%
2024/03/04	1	53.50	1	53.80	52.70	0	11,588	0.00%
2024/03/01	0	0.00	12	53.69	52.80	-12	12,189	-0.10%
2024/02/29	2	53.65	26	54.48	53.80	-24	12,476	-0.19%
2024/02/27	33	54.36	62	52.34	54.00	-29	13,345	-0.22%
2024/02/26	17	53.24	2	52.70	53.50	15	14,202	0.11%
2024/02/23	1	51.90	1	51.70	51.30	0	14,639	0.00%
2024/02/22	2	53.50	4	52.90	52.10	-2	15,525	-0.01%
2024/02/21	0	0.00	1	52.50	52.30	-1	15,791	-0.01%
2024/02/20	17	52.52	18	53.26	52.60	-1	15,766	-0.01%
2024/02/19	0	0.00	1	51.30	51.30	-1	15,552	-0.01%
2024/02/16	0	0.00	3	50.25	50.80	-3	15,717	-0.02%
2024/02/05	11.5	48.43	3	48.08	48.00	8.5	15,706	0.05%
2024/02/02	2.5	51.44	0	0.00	50.30	2.5	15,581	0.02%
2024/01/31	0	0.00	43	51.20	51.20	-43	15,580	-0.28%
2024/01/29	1	51.10	1	51.70	51.90	0	15,783	0.00%
2024/01/25	1	51.60	0	0.00	51.50	1	15,778	0.01%
2024/01/24	2	53.10	0	0.00	52.60	2	15,725	0.01%
2024/01/23	10	53.75	10	53.93	53.70	0	15,682	0.00%
2024/01/22	2	53.30	1.1	53.43	54.20	0.9	15,614	0.01%
2024/01/19	0	0.00	5	53.20	52.20	-5	15,520	-0.03%
2024/01/18	10	52.72	9	52.86	52.40	1	15,507	0.01%
2024/01/17	4	53.35	3	53.57	53.50	1	15,608	0.01%
2024/01/16	4.1	54.40	3	56.30	54.30	1.1	15,416	0.01%
2024/01/15	3	56.19	16.1	55.72	57.20	-13.1	14,896	-0.09%
2024/01/12	5	52.90	6	52.97	52.90	-1	14,331	-0.01%
2024/01/11	14	52.74	1	53.80	53.20	13	14,254	0.09%
2024/01/10	1.1	51.73	1	51.80	52.00	0.1	14,077	0.00%
2024/01/09	0	0.00	3	51.70	51.20	-3	14,025	-0.02%
2024/01/05	2	51.70	2	51.40	51.70	0	13,948	0.00%
2024/01/04	0.1	50.90	0	0.00	50.60	0.1	13,983	0.00%
2024/01/02	1	52.60	0	0.00	52.50	1	14,051	0.01%
2023/12/29	8	53.89	3.1	53.97	54.00	4.9	13,970	0.04%
2023/12/28	22	53.82	23	53.05	53.80	-1	13,852	-0.01%
2023/12/27	8	52.79	10	52.42	53.20	-2	13,525	-0.01%
2023/12/26	3	52.07	3	51.97	51.60	0	13,390	0.00%
2023/12/25	1	51.50	1	50.80	50.80	0	13,279	0.00%
2023/12/22	2	51.50	3	51.33	51.10	-1	13,230	-0.01%
2023/12/21	11	50.66	11	50.62	50.70	0	13,182	0.00%
2023/12/20	17	51.04	19.1	51.40	51.00	-2.1	13,115	-0.02%
2023/12/19	13	51.38	14	51.17	51.00	-1	13,050	-0.01%
2023/12/18	8	53.08	2	53.25	53.50	6	12,753	0.05%
2023/12/15	2	53.75	3	52.80	52.50	-1	12,512	-0.01%
2023/12/14	11	54.30	19.2	54.44	53.20	-8.2	12,311	-0.07%
2023/12/13	1.2	53.45	2	53.50	53.60	-0.8	11,917	-0.01%
2023/12/12	18	53.44	18	53.79	53.30	0	11,899	0.00%
2023/12/11	46.2	54.88	22.1	55.01	53.90	24.1	11,702	0.21%
2023/12/08	12	53.13	25	53.94	53.80	-13	11,084	-0.12%
2023/12/07	2	50.25	5.1	50.14	49.80	-3.1	10,438	-0.03%
2023/12/06	9	51.01	1	51.50	51.00	8	10,354	0.08%
2023/12/05	1	50.42	2.1	50.11	50.00	-1.1	10,287	-0.01%
2023/12/04	13	51.79	15.1	51.17	51.10	-2	10,257	-0.02%
2023/12/01	8	54.03	3	53.80	52.80	5	10,127	0.05%
2023/11/30	1	54.00	5	53.52	53.10	-4	9,951	-0.04%
2023/11/29	21	52.88	8	52.29	53.80	13	9,716	0.13%
2023/11/28	60	52.05	33	51.53	52.60	27	9,245	0.29%
2023/11/27	24	53.59	41.3	50.67	50.40	-17.3	8,622	-0.20%
2023/11/24	35.1	54.09	28	53.77	53.50	7.1	8,249	0.09%
2023/11/22	5	49.55	5.1	49.37	50.20	-0.1	5,951	0.00%
2023/11/21	13.1	49.90	24.1	49.55	48.20	-11	5,352	-0.20%
2023/11/20	7	47.03	0	0.00	47.95	7	4,382	0.16%
2023/11/17	1	44.00	0	0.00	43.60	1	4,030	0.02%
2023/11/16	1	44.45	1	43.52	43.50	0	3,995	0.00%
2023/11/15	1	44.00	7	44.46	43.95	-6	3,944	-0.15%
2023/11/14	6.2	43.81	0	0.00	43.95	6.2	3,733	0.17%
2023/11/13	2	43.38	3	43.52	44.00	-1	3,665	-0.03%
2023/11/10	2	42.95	1	43.39	42.45	1	3,600	0.03%
2023/11/09	0	0.00	1	43.05	42.60	-1	3,570	-0.03%
2023/11/08	2	42.95	10	43.40	42.90	-8	3,588	-0.22%
2023/11/07	19	44.07	55.5	43.86	43.95	-36.5	3,510	-1.04%
2023/11/06	0	0.00	1.3	42.68	43.60	-1.3	3,345	-0.04%
2023/11/03	1	42.15	2	41.65	41.70	-1	3,265	-0.03%
2023/11/01	0	0.00	0	41.45	41.40	0	3,258	0.00%
2023/10/31	0	0.00	12	41.27	40.80	-12	3,246	-0.37%
2023/10/30	8	42.55	1	42.50	42.30	7	3,253	0.22%
2023/10/27	44.3	42.26	0.5	41.95	41.25	43.8	3,223	1.36%
2023/10/26	4	43.10	2	43.18	41.80	2	3,250	0.06%
2023/10/25	5	44.14	2	43.79	43.85	3	3,251	0.09%
2023/10/23	0	0.00	5	41.60	41.15	-5	3,448	-0.14%
2023/10/19	1	41.80	1.2	42.17	41.90	-0.2	3,520	-0.01%
2023/10/18	1.2	43.38	0	0.00	42.20	1.2	3,518	0.03%
2023/10/17	1	43.25	2.4	43.26	42.30	-1.4	3,517	-0.04%
2023/10/13	0	0.00	1	43.55	43.15	-1	3,695	-0.03%
2023/10/12	12	43.75	2	44.00	43.75	10	3,758	0.27%
2023/10/11	1	42.60	0.1	42.20	42.05	0.9	3,735	0.02%
2023/10/06	8	43.06	2	43.05	43.45	6	3,671	0.16%
2023/10/05	0	0.00	1	41.80	41.35	-1	3,598	-0.03%
2023/10/04	2	41.60	2	41.88	41.55	0	3,606	0.00%
2023/10/03	0	0.00	4	42.63	42.05	-4	3,598	-0.11%
2023/10/02	1	41.80	1	41.75	41.60	0	3,557	0.00%
2023/09/28	3	40.80	0	0.00	40.05	3	3,522	0.09%
2023/09/26	1	40.75	2	40.30	40.00	-1	3,531	-0.03%
2023/09/21	0	0.00	2	42.25	41.90	-2	3,526	-0.06%
2023/09/19	0	0.00	1	43.45	42.65	-1	3,549	-0.03%
2023/09/13	0	0.00	33	41.64	41.50	-33	3,505	-0.94%
2023/09/12	0	0.00	1	41.90	42.00	-1	3,582	-0.03%
2023/09/11	1	41.85	1	42.55	41.80	0	3,617	0.00%
2023/09/08	1	42.65	1	43.65	42.35	0	3,684	0.00%
2023/09/07	3	44.35	4.1	44.43	44.10	-1.1	3,710	-0.03%
2023/09/06	1	42.92	2	43.70	43.50	-1	3,614	-0.03%
2023/09/05	13	43.53	8	43.70	43.40	5	3,523	0.14%
2023/09/04	17	42.21	1	41.70	42.40	16	3,340	0.48%
2023/09/01	1	41.15	2	41.58	41.15	-1	3,293	-0.03%
2023/08/31	8	42.28	5	41.52	41.35	3	3,266	0.09%
2023/08/30	4	40.88	2	41.15	40.70	2	3,207	0.06%
2023/08/29	2	39.10	2	39.25	39.65	0	3,229	0.00%
2023/08/24	6	39.15	0	0.00	38.95	6	3,530	0.17%
2023/08/23	0	0.00	3	38.88	38.95	-3	3,612	-0.08%
2023/08/22	0	0.00	1	39.35	38.90	-1	3,634	-0.03%
2023/08/21	0	0.00	2	39.90	39.50	-2	3,662	-0.05%
2023/08/18	3	40.03	0	0.00	39.85	3	3,675	0.08%
2023/08/17	2	39.75	0	0.00	40.20	2	3,728	0.05%
2023/08/14	0	0.00	2	38.35	38.20	-2	3,789	-0.05%
2023/08/09	1	40.80	5	41.04	40.90	-4	3,957	-0.10%
2023/08/02	1	40.80	0	0.00	41.15	1	3,987	0.03%
2023/08/01	2	42.43	0	0.00	42.25	2	3,964	0.05%
2023/07/31	1	43.05	1	42.70	42.65	0	3,998	0.00%
2023/07/28	0	0.00	3	44.10	44.00	-3	3,989	-0.08%
2023/07/27	5	44.85	4	44.99	45.00	1	3,924	0.03%
2023/07/26	1	43.85	15	43.86	43.70	-14	3,610	-0.39%
2023/07/25	3	43.68	2	43.78	42.60	1	3,529	0.03%
2023/07/24	0	0.00	0.2	43.00	43.25	-0.2	3,515	-0.01%
2023/07/21	2	42.65	0	0.00	42.70	2	3,497	0.06%
2023/07/20	1	43.90	8	43.68	43.35	-7	3,532	-0.20%
2023/07/19	11	43.34	8	43.43	43.20	3	3,479	0.09%
2023/07/18	6	41.79	1	41.50	41.50	5	3,366	0.15%
2023/07/17	1	42.85	1	42.30	42.10	0	3,377	0.00%
2023/07/14	3	41.77	2	42.00	42.05	1	3,321	0.03%
2023/07/13	1	40.00	1	40.35	40.60	0	3,311	0.00%
2023/07/12	0	0.00	1	40.95	40.10	-1	3,328	-0.03%
2023/07/11	2	40.83	1	41.00	40.60	1	3,377	0.03%
2023/07/07	1	41.00	0	0.00	40.90	1	3,764	0.03%
2023/07/06	0	0.00	2	41.65	41.80	-2	3,989	-0.05%
2023/07/04	0	0.00	1	42.00	41.90	-1	4,106	-0.02%
2023/06/30	1	42.15	1	42.00	42.35	0	4,395	0.00%
2023/06/29	0	0.00	1	42.85	42.15	-1	4,523	-0.02%
2023/06/28	0	0.00	2	42.00	41.70	-2	4,534	-0.04%
2023/06/27	3	42.28	6	42.45	41.65	-3	4,594	-0.07%
2023/06/26	3	42.70	2	42.75	42.65	1	4,655	0.02%
2023/06/21	3	43.72	2	43.55	43.70	1	4,823	0.02%
2023/06/20	0	0.00	3	44.65	44.55	-3	5,025	-0.06%
2023/06/19	2	44.73	2.1	44.66	44.45	-0.1	5,051	0.00%
2023/06/16	1	46.10	0	0.00	45.60	1	5,065	0.02%
2023/06/15	0	0.00	2	45.55	45.50	-2	5,010	-0.04%
2023/06/14	6	45.61	1	45.40	45.45	5	4,990	0.10%
2023/06/13	1	44.90	3	45.07	44.95	-2	4,966	-0.04%
2023/06/12	10	43.41	8	43.40	43.40	2	4,893	0.04%
2023/06/09	0	0.00	1	44.00	44.20	-1	4,924	-0.02%
2023/06/08	3	43.43	1	43.25	43.20	2	4,968	0.04%
2023/06/07	0	0.00	3	43.75	44.20	-3	5,035	-0.06%
2023/06/05	2	44.80	2	44.75	44.55	0	5,204	0.00%
2023/06/02	1	43.75	0	0.00	43.75	1	5,230	0.02%
2023/05/31	47	45.67	47	45.70	45.30	0	5,333	0.00%
2023/05/29	0	0.00	3	44.23	44.30	-3	5,156	-0.06%
2023/05/26	11	42.68	10	42.30	42.30	1	5,175	0.02%
2023/05/25	2	43.85	0	0.00	42.95	2	5,220	0.04%
2023/05/23	4	43.49	1	43.15	43.15	3	5,274	0.06%
2023/05/19	0	0.00	6	42.15	41.70	-6	5,344	-0.11%
2023/05/18	1	42.55	2	42.65	42.35	-1	5,411	-0.02%
2023/05/17	5	42.64	4	42.91	42.70	1	5,412	0.02%
2023/05/16	5	41.31	2.5	41.44	41.95	2.5	5,321	0.05%
2023/05/11	5	40.80	6	39.83	39.80	-1	5,460	-0.02%
2023/05/10	0	0.00	1	40.35	40.55	-1	5,578	-0.02%
2023/05/09	6	40.90	5	40.30	40.30	1	5,652	0.02%
2023/05/05	1.5	40.53	1	40.95	40.55	0.5	6,488	0.01%
2023/05/04	1	41.10	0	0.00	41.00	1	6,814	0.01%
2023/05/03	1	42.15	1	42.15	42.05	0	6,917	0.00%
2023/05/02	0	0.00	7	43.50	43.25	-7	7,043	-0.10%
2023/04/28	7	43.10	5	43.13	43.05	2	7,117	0.03%
2023/04/27	2	42.25	1	41.80	41.85	1	7,096	0.01%
2023/04/26	2	40.60	2	41.03	41.40	0	7,073	0.00%
2023/04/25	1	41.55	6	42.39	41.55	-5	7,110	-0.07%
2023/04/24	7	44.06	7	43.74	43.55	0	7,090	0.00%
2023/04/20	1	45.70	4	45.56	45.55	-3	7,194	-0.04%
2023/04/19	0	0.00	5	46.50	46.25	-5	7,245	-0.07%
2023/04/17	11	46.66	2	46.53	46.55	9	7,442	0.12%
2023/04/14	3	47.55	3	47.10	46.75	0	7,485	0.00%
2023/04/13	14	48.50	2	47.85	47.15	12	7,464	0.16%
2023/04/12	10	49.30	12	48.30	49.45	-2	7,295	-0.03%
2023/04/11	3.1	48.45	2	47.53	48.40	1.1	7,151	0.01%
2023/04/10	1	46.35	5	46.50	46.45	-4	7,133	-0.06%
2023/04/07	0	0.00	1	47.85	47.25	-1	7,124	-0.01%
2023/04/06	1	47.00	3	46.65	47.05	-2	7,073	-0.03%
2023/03/31	3	48.35	4	47.12	47.40	-1	7,123	-0.01%
2023/03/30	7	46.76	5	46.85	46.60	2	6,883	0.03%
2023/03/29	1	45.60	0	0.00	45.30	1	6,775	0.01%
2023/03/28	18	45.10	25	45.81	45.00	-7	6,792	-0.10%
2023/03/27	9	46.79	8	47.08	46.40	1	6,758	0.01%
2023/03/24	3	47.82	1	47.35	47.55	2	6,749	0.03%
2023/03/23	15	46.58	3	46.45	47.25	12	6,585	0.18%
2023/03/22	0	0.00	1	44.75	44.60	-1	6,383	-0.02%
2023/03/21	4	44.55	6	44.55	44.50	-2	6,379	-0.03%
2023/03/20	2	42.55	2	42.30	43.75	0	6,379	0.00%
2023/03/17	4	42.81	4	42.20	42.40	0	6,415	0.00%
2023/03/16	13	43.02	10	42.20	42.20	3	6,449	0.05%
2023/03/15	6	43.92	5	43.55	43.55	1	6,491	0.02%
2023/03/14	4	43.91	0	0.00	43.75	4	6,575	0.06%
2023/03/13	3	44.45	0	0.00	44.80	3	6,666	0.05%
2023/03/10	9	45.56	23.4	46.01	45.50	-14.4	6,818	-0.21%
2023/03/09	25	48.26	19	48.34	47.50	6	7,277	0.08%
2023/03/08	12	48.42	10	48.75	48.35	2	7,514	0.03%
2023/03/06	10	48.20	0	0.00	48.10	10	7,537	0.13%
2023/03/03	5	48.15	2	48.10	48.05	3	7,607	0.04%
2023/02/24	10	47.00	5	48.67	47.20	5	8,332	0.06%
2023/02/23	5	47.95	3	48.07	48.00	2	8,294	0.02%
2023/02/22	1	46.56	0	0.00	47.00	1	8,496	0.01%
2023/02/21	0	0.00	5.1	47.84	47.75	-5.1	8,597	-0.06%
2023/02/20	0	0.00	2	48.65	47.80	-2	8,852	-0.02%
2023/02/17	3	47.68	20	47.69	47.75	-17	8,914	-0.19%
2023/02/16	2	47.25	3	47.45	47.70	-1	8,979	-0.01%
2023/02/15	22	45.87	41	45.91	45.85	-19	9,173	-0.21%
2023/02/14	1	46.65	2	46.80	46.40	-1	9,329	-0.01%
2023/02/13	10	45.75	10	45.65	45.65	0	9,510	0.00%
2023/02/09	2	47.75	1	47.20	47.40	1	10,143	0.01%
2023/02/08	1	48.55	7.1	48.90	48.25	-6.1	10,137	-0.06%
2023/02/07	0	47.90	0.6	48.20	48.05	-0.6	10,081	-0.01%
2023/02/06	4	47.84	26	47.43	48.00	-22	10,100	-0.22%
2023/02/03	23	47.71	6.8	48.17	48.00	16.2	10,088	0.16%
2023/02/02	14.6	46.72	4	46.46	46.95	10.6	9,773	0.11%
2023/02/01	16	44.50	0.4	44.25	44.85	15.6	9,861	0.16%
2023/01/31	0	0.00	1	43.70	45.10	-1	10,004	-0.01%
2023/01/30	0	0.00	5	43.45	43.55	-5	9,899	-0.05%
2023/01/17	0	41.60	1	41.60	41.55	-1	9,854	-0.01%
2023/01/16	0	0.00	1	41.60	41.60	-1	9,901	-0.01%
2023/01/13	0.1	42.55	0	0.00	42.15	0.1	9,912	0.00%
2023/01/12	2	42.90	0	0.00	42.65	2	9,879	0.02%
2023/01/10	5	43.33	2	43.90	43.20	3	9,870	0.03%
2023/01/06	2.1	42.88	2.1	42.92	42.75	0.1	9,753	0.00%
2023/01/05	10.2	42.65	34	42.40	42.80	-23.8	9,746	-0.24%
2023/01/04	1	41.95	0	0.00	41.95	1	9,646	0.01%
2023/01/03	28	40.59	0	0.00	40.85	28	9,627	0.29%
2022/12/30	0	0.00	1	39.50	39.50	-1	9,640	-0.01%
2022/12/28	8	42.03	4	41.63	41.05	4	9,763	0.04%
2022/12/27	0	0.00	2.1	41.25	41.10	-2.1	9,651	-0.02%
2022/12/26	2	40.80	0	0.00	40.95	2	9,696	0.02%
2022/12/23	0	0.00	4	40.64	40.70	-4	9,735	-0.04%
2022/12/22	1	39.70	0	0.00	39.20	1	9,714	0.01%
2022/12/21	1	39.25	0	0.00	38.80	1	9,754	0.01%
2022/12/20	1	39.85	0	0.00	39.00	1	9,774	0.01%
2022/12/19	1	40.05	3	40.28	40.55	-2	9,824	-0.02%
2022/12/16	4	40.26	0	0.00	40.10	4	9,835	0.04%
2022/12/13	1	41.30	1.1	41.26	41.20	-0.1	9,820	0.00%
2022/12/12	9.8	41.63	3	41.95	41.70	6.8	9,859	0.07%
2022/12/08	0	0.00	2	43.15	43.55	-2	9,829	-0.02%
2022/12/07	1	43.35	0	0.00	42.80	1	9,854	0.01%
2022/12/05	2	46.83	2	46.70	46.50	0	9,717	0.00%
2022/12/02	5	45.95	6.3	45.85	46.25	-1.3	9,591	-0.01%
2022/12/01	15	46.85	5	46.38	45.20	10	9,427	0.11%
2022/11/30	2	44.73	4	44.54	45.30	-2	8,980	-0.02%
2022/11/29	2	43.48	21	42.98	43.55	-19	8,727	-0.22%
2022/11/28	0	0.00	7	42.76	42.70	-7	8,702	-0.08%
2022/11/25	25	43.25	7	43.26	42.90	18	8,669	0.21%
2022/11/24	0.5	43.75	8	42.66	43.90	-7.5	8,568	-0.09%
2022/11/23	6	41.96	0	0.00	42.25	6	8,440	0.07%
2022/11/22	12	42.47	6	42.43	41.65	6	8,306	0.07%
2022/11/21	0	0.00	3	40.60	40.45	-3	7,793	-0.04%
2022/11/18	4	41.11	5	41.17	40.60	-1	7,794	-0.01%
2022/11/17	0	0.00	2	40.65	40.40	-2	7,570	-0.03%
2022/11/16	1	38.80	6	40.55	40.60	-5	7,472	-0.07%
2022/11/15	0	0.00	9	38.81	39.15	-9	7,217	-0.12%
2022/11/14	5	39.35	9	39.50	39.45	-4	7,152	-0.06%
2022/11/11	99	41.26	103	39.77	38.95	-4	7,086	-0.06%	大賣/
2022/11/10	6	39.23	6	39.27	38.90	0	6,848	0.00%
2022/11/09	5	38.49	16	38.23	38.80	-11	6,755	-0.16%
2022/11/08	42	38.97	12	37.69	37.55	30	6,709	0.45%
2022/11/07	1	35.20	8	36.34	38.25	-7	6,292	-0.11%
2022/11/04	2	34.78	1	34.75	34.80	1	6,173	0.02%
2022/11/03	0	0.00	1	34.55	34.85	-1	6,121	-0.02%
2022/11/02	6	35.00	0	0.00	34.75	6	6,078	0.10%
2022/11/01	7	34.45	16	34.63	34.50	-9	6,018	-0.15%
2022/10/31	19	34.82	5	34.74	34.80	14	5,902	0.24%
2022/10/28	5	33.97	6	33.84	33.95	-1	5,566	-0.02%
2022/10/27	0	0.00	7	31.45	32.40	-7	5,176	-0.14%
2022/10/26	1	31.05	0	0.00	30.40	1	4,961	0.02%
2022/10/25	6	31.15	0	0.00	31.25	6	4,968	0.12%
2022/10/24	0	32.25	6	32.20	31.85	-6	4,995	-0.12%
2022/10/18	0	0.00	2	32.80	32.70	-2	5,154	-0.04%
2022/10/17	2	30.45	13	30.28	32.30	-11	5,289	-0.21%
2022/10/14	10	32.05	5	31.24	31.70	5	5,412	0.09%
2022/10/13	24	29.49	22	30.54	29.25	2	5,512	0.04%
2022/10/12	55	31.51	0	0.00	31.75	55	5,457	1.01%
2022/10/11	8	32.08	1	32.70	31.60	7	5,475	0.13%
2022/10/07	6	35.07	4	35.20	34.50	2	5,526	0.04%
2022/10/05	10	35.18	16	35.78	34.95	-6	5,636	-0.11%
2022/10/04	5	35.83	5	35.74	35.65	0	5,617	0.00%
2022/10/03	0	0.00	11	34.56	35.60	-11	5,559	-0.20%
2022/09/30	15	33.59	15	33.46	34.10	0	5,627	0.00%
2022/09/29	10	33.35	10	34.50	33.10	0	5,738	0.00%
2022/09/28	17	33.86	14	34.69	32.60	3	5,819	0.05%
2022/09/27	3	35.15	0	0.00	35.70	3	5,958	0.05%
2022/09/26	6	34.92	14	34.53	34.50	-8	6,078	-0.13%
2022/09/23	12	38.58	40	38.06	37.80	-28	6,239	-0.45%
2022/09/22	60	38.98	20	39.08	39.40	40	6,308	0.63%
2022/09/21	8	38.30	8	38.70	38.50	0	6,365	0.00%
2022/09/20	0	0.00	1	39.45	39.45	-1	6,477	-0.02%
2022/09/19	1	39.30	5	39.54	38.80	-4	6,824	-0.06%
2022/09/16	15	40.70	35	40.84	39.65	-20	7,069	-0.28%
2022/09/15	1	41.85	15	41.57	41.50	-14	7,099	-0.20%
2022/09/14	3	41.25	2	41.10	41.40	1	7,206	0.01%
2022/09/13	4	46.46	0	0.00	46.15	4	7,262	0.06%
2022/09/07	54	47.22	8	47.23	46.60	46	7,553	0.61%
2022/09/06	2	48.30	11	48.68	47.35	-9	7,572	-0.12%
2022/09/05	3	50.10	1	51.00	50.00	2	7,599	0.03%
2022/08/31	0	0.00	7	52.27	52.70	-7	7,630	-0.09%
2022/08/29	5	50.10	5.1	50.10	50.00	-0.1	7,732	0.00%
2022/08/26	0	0.00	0.1	52.40	52.20	-0.1	7,805	0.00%
2022/08/25	6	52.40	0	0.00	52.00	6	8,220	0.07%
2022/08/24	0	0.00	1	51.60	51.20	-1	8,305	-0.01%
2022/08/23	6	51.82	6	51.02	52.30	0	8,552	0.00%
2022/08/22	0	0.00	2	51.90	51.60	-2	8,669	-0.02%
2022/08/19	0	0.00	5	52.10	51.50	-5	8,818	-0.06%
2022/08/18	5	51.64	5	50.94	51.70	0	8,915	0.00%
2022/08/17	6	51.17	0.1	51.10	51.30	5.9	9,106	0.06%
2022/08/16	7.1	51.72	5	51.70	51.50	2.1	9,326	0.02%
2022/08/15	2.1	51.23	3	51.57	52.10	-0.9	9,447	-0.01%
2022/08/12	1	48.85	12	48.77	49.40	-11	9,588	-0.11%
2022/08/11	6	48.67	5	48.75	47.15	1	9,883	0.01%
2022/08/10	2	47.68	1	47.85	47.25	1	10,563	0.01%
2022/08/09	52	48.93	56	48.64	48.55	-4	10,981	-0.04%
2022/08/08	6	47.43	5.1	48.00	48.45	0.9	11,091	0.01%
2022/08/05	1	48.50	0	0.00	48.30	1	11,205	0.01%
2022/08/04	0.1	46.55	1	46.80	47.65	-0.9	11,322	-0.01%
2022/08/03	10	48.71	11	49.33	47.95	-1	11,415	-0.01%
2022/08/02	3	49.80	0	0.00	49.85	3	11,556	0.03%
2022/08/01	0	0.00	3	51.80	51.80	-3	11,645	-0.03%
2022/07/29	7	51.24	20	51.95	51.30	-13	11,832	-0.11%
2022/07/28	7	51.60	26	51.87	50.50	-19	12,076	-0.16%
2022/07/27	4	50.85	0	0.00	51.80	4	12,067	0.03%
2022/07/26	0	0.00	2	50.75	50.60	-2	12,082	-0.02%
2022/07/25	2	53.00	1	54.30	53.10	1	12,159	0.01%
2022/07/22	4	54.60	0	0.00	53.50	4	12,203	0.03%
2022/07/21	10	53.90	5	54.00	54.60	5	12,211	0.04%
2022/07/20	6	53.30	12	53.00	52.80	-6	12,141	-0.05%
2022/07/19	6	51.47	0	0.00	51.20	6	12,121	0.05%
2022/07/18	2	51.50	7	51.59	51.60	-5	12,265	-0.04%
2022/07/15	0	0.00	1	50.50	50.90	-1	12,369	-0.01%
2022/07/14	0	0.00	14	48.41	49.85	-14	12,392	-0.11%
2022/07/13	12	47.87	4	48.90	47.30	8	12,370	0.06%
2022/07/12	6.4	46.98	0	0.00	46.40	6.4	12,471	0.05%
2022/07/11	0	0.00	2	49.83	49.55	-2	12,595	-0.02%
2022/07/08	5	51.14	4	50.75	50.20	1	12,660	0.01%
2022/07/07	8	49.91	4	48.29	49.85	4	12,593	0.03%
2022/07/06	2	47.28	2.1	48.85	47.05	-0.1	12,540	0.00%
2022/07/05	41	50.81	4	49.20	49.85	37	12,587	0.29%
2022/07/04	4	49.05	4.1	49.76	48.70	-0.1	12,456	0.00%
2022/07/01	3	50.00	0	0.00	49.50	3	12,473	0.02%
2022/06/30	10	56.08	1	56.00	55.00	9	12,261	0.07%
2022/06/29	1	57.30	1	58.20	57.90	0	12,205	0.00%
2022/06/28	2	59.75	28	60.22	59.30	-26	12,197	-0.21%
2022/06/27	7	62.49	21	62.29	61.60	-14	12,393	-0.11%
2022/06/24	16	59.11	16	59.52	59.30	0	12,246	0.00%
2022/06/23	1	56.30	1	57.00	55.80	0	12,032	0.00%
2022/06/22	4	56.65	3.5	56.52	56.30	0.5	12,226	0.00%
2022/06/21	3	57.47	3.1	58.67	59.70	-0.1	12,337	0.00%
2022/06/20	7	60.53	7	59.80	57.80	0	12,706	0.00%
2022/06/17	1	61.90	21	62.40	62.90	-20	12,700	-0.16%
2022/06/16	6	63.27	5.4	62.77	62.00	0.6	12,794	0.00%
2022/06/15	4	64.13	1	63.80	63.90	3	12,834	0.02%
2022/06/14	8	63.68	6	64.05	64.60	2	13,111	0.02%
2022/06/10	2	67.35	3.1	67.27	67.40	-1.1	13,181	-0.01%
2022/06/09	1	68.40	0	0.00	68.40	1	13,263	0.01%
2022/06/08	6	69.70	7	69.77	69.10	-1	13,355	-0.01%
2022/06/07	0	0.00	5	68.30	68.40	-5	13,423	-0.04%
2022/06/02	51.1	71.95	43	72.36	70.40	8.1	13,962	0.06%
2022/06/01	10	69.90	0	0.00	69.30	10	13,802	0.07%
2022/05/31	2	69.90	7	69.19	68.90	-5	14,118	-0.04%
2022/05/30	8.1	68.83	3	68.73	68.60	5.1	14,668	0.03%
2022/05/27	2.1	68.89	6.2	68.44	68.30	-4.2	14,961	-0.03%
2022/05/26	1	67.30	1	67.10	66.60	0	14,941	0.00%
2022/05/25	3	67.53	9	67.94	67.80	-6	15,077	-0.04%
2022/05/24	23.2	66.98	16	66.97	65.80	7.2	15,192	0.05%
2022/05/23	11	68.61	16	68.78	68.00	-5	15,277	-0.03%
2022/05/20	12.1	68.16	1	69.00	68.10	11.1	15,435	0.07%
2022/05/19	13	66.18	8	67.48	70.00	5	15,942	0.03%
2022/05/18	21.1	68.81	11	68.12	67.20	10.1	16,525	0.06%
2022/05/17	5	66.02	11	66.55	68.30	-6	16,955	-0.04%
2022/05/16	10	63.76	8	63.38	62.10	2	16,809	0.01%
2022/05/13	4	61.30	3	62.00	61.90	1	16,839	0.01%
2022/05/12	4	60.10	1	60.50	59.00	3	16,891	0.02%
2022/05/11	3	60.27	14	60.86	59.90	-11	17,012	-0.06%
2022/05/10	11	61.39	0	0.00	62.00	11	17,418	0.06%
2022/05/09	3	63.73	34	64.96	62.70	-31	17,530	-0.18%
2022/05/06	2	65.05	1	65.20	66.80	1	17,569	0.01%
2022/05/05	33	67.86	14	65.69	67.90	19	17,534	0.11%
2022/05/04	10	63.50	10	63.90	63.00	0	17,352	0.00%
2022/05/03	11	63.62	1	63.70	63.70	10	17,458	0.06%
2022/04/29	3	63.27	3	62.03	61.80	0	17,637	0.00%
2022/04/28	1	61.60	1	61.40	60.60	0	17,631	0.00%
2022/04/26	6	62.13	0	0.00	62.00	6	17,537	0.03%
2022/04/25	1	64.40	2	63.60	64.10	-1	17,601	-0.01%
2022/04/22	2	67.50	13	67.66	67.20	-11	17,733	-0.06%
2022/04/21	5	67.94	4	68.00	70.00	1	17,835	0.01%
2022/04/20	11	66.29	0	0.00	66.10	11	17,915	0.06%
2022/04/19	1	67.00	0	0.00	64.40	1	18,028	0.01%
2022/04/18	5	66.04	5	65.46	66.00	0	18,329	0.00%
2022/04/15	6	67.15	2	65.60	65.50	4	18,381	0.02%
2022/04/14	4	70.28	0	0.00	70.30	4	18,490	0.02%
2022/04/12	4	71.45	6	71.00	71.10	-2	18,955	-0.01%
2022/04/11	7	72.17	3.1	71.08	70.60	3.9	19,130	0.02%
2022/04/08	5	74.94	3	74.87	74.90	2	19,137	0.01%
2022/04/07	4.1	76.20	1	74.60	74.60	3.1	19,217	0.02%
2022/04/06	0	80.00	0	0.00	79.50	0	19,293	0.00%
2022/04/01	1	79.90	0	0.00	81.00	1	19,567	0.01%
2022/03/31	4	82.05	4	81.78	80.50	0	19,790	0.00%
2022/03/30	12	84.63	13	83.32	83.00	-1	20,213	0.00%
2022/03/29	6	83.08	10	83.67	83.50	-4	20,437	-0.02%
2022/03/28	4	80.13	4	80.45	81.60	0	21,423	0.00%
2022/03/25	6.1	82.24	12	82.80	80.90	-5.9	22,329	-0.03%
2022/03/24	7	83.21	17	82.91	84.00	-10	23,498	-0.04%
2022/03/23	14	83.54	19	83.36	83.00	-5	24,950	-0.02%
2022/03/22	7	78.91	6	79.43	80.30	1	26,654	0.00%
2022/03/21	8	79.36	9	79.32	79.40	-1	28,217	0.00%
2022/03/18	11	78.62	28	77.91	78.90	-17	28,579	-0.06%
2022/03/17	15	77.61	6	78.40	78.80	9	28,921	0.03%
2022/03/16	30	74.68	8	74.63	73.70	22	29,336	0.07%
2022/03/15	4	74.18	1	74.90	73.40	3	31,129	0.01%
2022/03/14	4	77.83	2	77.70	77.70	2	31,368	0.01%
2022/03/11	3	78.57	23	77.60	77.60	-20	31,698	-0.06%
2022/03/10	22	79.31	7	79.19	78.60	15	31,936	0.05%
2022/03/09	15	76.45	8	75.96	76.50	7	32,439	0.02%
2022/03/08	11	76.20	7	76.99	74.00	4	32,770	0.01%
2022/03/07	4.1	79.98	20	79.60	79.40	-15.9	32,888	-0.05%
2022/03/04	11	87.08	5.1	86.76	85.10	5.9	33,745	0.02%
2022/03/03	14	87.80	10	87.65	85.90	4	33,963	0.01%
2022/03/02	14	82.96	13	84.91	85.40	1	33,910	0.00%
2022/03/01	0	0.00	8	80.49	82.20	-8	34,540	-0.02%
2022/02/25	8	79.93	3	80.13	78.80	5	35,296	0.01%
2022/02/24	17.1	79.88	151	77.85	77.60	-133.9	35,937	-0.37%	大賣/鉅額交易
2022/02/23	36	82.66	37	83.01	83.10	-1	35,821	0.00%
2022/02/22	7	81.93	3	82.33	80.80	4	35,758	0.01%
2022/02/21	36	89.68	49	88.24	85.00	-13	35,579	-0.04%
2022/02/18	52	85.88	51	86.99	87.90	1	34,946	0.00%
2022/02/17	77.1	84.17	43	84.64	84.40	34.1	34,383	0.10%
2022/02/16	6	80.02	10	80.13	81.90	-4	33,448	-0.01%
2022/02/15	31	76.57	30	77.23	74.50	1	33,416	0.00%
2022/02/14	12.2	78.36	38	77.97	76.50	-25.8	33,624	-0.08%
2022/02/11	14	80.59	11	81.69	80.80	3	33,718	0.01%
2022/02/10	21	80.92	24	80.48	81.60	-3	33,827	-0.01%
2022/02/09	21	76.39	11	76.62	77.80	10	33,619	0.03%
2022/02/08	21	75.04	23	74.17	76.00	-2	33,705	-0.01%
2022/02/07	4	71.23	5	72.10	73.00	-1	36,036	0.00%
2022/01/26	14	71.02	12.1	71.45	70.80	1.9	38,056	0.00%
2022/01/25	7	71.63	6	71.25	70.70	1	39,434	0.00%
2022/01/24	0	0.00	1	74.20	73.90	-1	39,393	0.00%
2022/01/21	1	75.50	0	0.00	74.30	1	40,412	0.00%
2022/01/20	1	78.70	1	78.70	78.10	0	41,216	0.00%
2022/01/19	10	77.20	10	77.77	78.80	0	42,442	0.00%
2022/01/18	20	79.49	20	79.85	78.50	0	44,432	0.00%
2022/01/17	81	79.17	3	79.03	79.50	78	45,506	0.17%
2022/01/14	1	75.80	6	75.62	76.90	-5	46,498	-0.01%
2022/01/13	13	76.67	59	76.72	76.70	-46	48,107	-0.10%
2022/01/12	28	78.80	6	78.57	78.30	22	48,652	0.05%
2022/01/11	21	79.37	31	78.55	77.50	-10	48,746	-0.02%
2022/01/10	4.1	81.14	10	81.71	81.30	-5.9	48,443	-0.01%
2022/01/07	6	82.85	57	82.51	81.30	-51	48,328	-0.11%
2022/01/06	4	85.33	8	83.99	86.00	-4	48,177	-0.01%
2022/01/05	30.1	86.84	34.4	85.66	84.40	-4.3	48,157	-0.01%
2022/01/04	6	90.63	5	89.06	88.10	1	48,013	0.00%
2022/01/03	6	90.90	3	91.60	91.90	3	48,235	0.01%
2021/12/30	9.1	90.60	4	90.60	90.40	5.1	48,191	0.01%
2021/12/29	6	90.92	20	91.20	91.50	-14	48,315	-0.03%
2021/12/28	13	92.52	15	91.81	90.60	-2	48,344	0.00%
2021/12/27	9.1	93.38	7	92.91	92.10	2.1	48,372	0.00%
2021/12/24	20	94.01	13	93.01	92.40	7	48,445	0.01%
2021/12/23	26	94.02	50	93.81	93.20	-24	48,136	-0.05%
2021/12/22	74	96.14	88	95.70	93.20	-14	47,821	-0.03%
2021/12/21	118	95.03	121	94.42	94.50	-3	46,950	-0.01%	大買/大賣/
2021/12/20	38	94.69	31	94.35	92.20	7	46,584	0.02%
2021/12/17	31	95.07	30	94.91	91.90	1	45,674	0.00%
2021/12/16	199	95.25	85.1	95.45	99.90	113.9	44,484	0.26%	大買/鉅額交易
2021/12/15	71	89.20	76	87.00	90.90	-5	42,683	-0.01%
2021/12/14	52	82.37	52	82.97	83.30	0	41,401	0.00%
2021/12/13	23.2	83.51	21	82.97	82.20	2.2	41,340	0.01%
2021/12/10	44	87.21	31	87.82	85.10	13	40,959	0.03%
2021/12/09	181	88.73	177	89.46	87.90	4	40,319	0.01%	大買/大賣/
2021/12/08	48	85.97	41	86.25	84.50	7	38,530	0.02%
2021/12/07	16	86.58	5	86.64	85.00	11	38,521	0.03%
2021/12/06	10.2	86.23	5	86.60	86.30	5.2	38,274	0.01%
2021/12/03	48	88.18	50	87.85	87.60	-2	38,237	-0.01%
2021/12/02	41.5	87.43	21	87.89	84.20	20.5	38,006	0.05%
2021/12/01	6	87.55	10	87.67	90.00	-4	37,940	-0.01%
2021/11/30	16	90.35	14	90.38	87.30	2	38,752	0.01%
2021/11/29	24	82.97	6	83.27	85.50	18	39,393	0.05%
2021/11/26	9	86.10	18	85.21	83.60	-9	39,293	-0.02%
2021/11/25	24	90.94	25	90.84	86.60	-1	38,770	0.00%
2021/11/24	31	89.92	40	89.49	87.50	-9	37,925	-0.02%
2021/11/23	31.2	93.09	58	91.69	90.90	-26.8	37,256	-0.07%
2021/11/22	0	0.00	4	101.50	101.00	-4	36,538	-0.01%
2021/11/19	0.4	97.50	20	95.80	97.80	-19.6	36,553	-0.05%
2021/11/18	1	91.30	2	92.40	91.50	-1	36,690	0.00%
2021/11/17	24	91.10	11	88.88	90.10	13	36,818	0.04%
2021/11/16	3	90.07	8.2	87.06	90.00	-5.2	36,964	-0.01%
2021/11/15	15	82.13	10.2	80.32	82.00	4.8	37,188	0.01%
2021/11/12	6	80.08	8.1	78.88	81.50	-2.1	37,436	-0.01%
2021/11/11	7.3	76.54	1	76.00	76.20	6.3	37,598	0.02%
2021/11/10	0.1	82.65	7	81.96	82.50	-6.9	37,702	-0.02%
2021/11/09	1	80.00	12	81.67	80.50	-11	37,964	-0.03%
2021/11/08	11.1	78.62	1	82.50	82.50	10.1	37,930	0.03%
2021/11/05	11	73.15	30.1	72.65	75.80	-19.1	38,188	-0.05%
2021/11/04	62	78.26	47	77.78	75.00	15	38,440	0.04%
2021/11/03	58.1	71.67	80.1	70.15	77.80	-22	36,561	-0.06%
2021/11/02	4.1	70.60	102.5	71.47	71.80	-98.4	34,760	-0.28%	大賣/
2021/11/01	2	65.30	0	0.00	65.30	2	33,725	0.01%
2021/10/29	9	57.80	63	58.97	59.40	-54	34,515	-0.16%
2021/10/28	29	54.73	44.2	55.06	54.00	-15.2	33,702	-0.05%
2021/10/27	74	54.69	38	54.37	54.80	36	33,550	0.11%
2021/10/26	94.3	54.04	100	54.03	53.30	-5.8	33,331	-0.02%
2021/10/25	101	51.97	94	51.87	51.90	7	32,523	0.02%	大買/
2021/10/22	53	50.92	59	50.48	49.25	-6	32,386	-0.02%
2021/10/21	162	49.66	192	49.37	50.10	-30	31,665	-0.09%	大買/大賣/
2021/10/20	51	46.21	52	46.00	47.80	-1	30,731	0.00%
2021/10/19	54	43.40	10	43.92	43.70	44	31,667	0.14%
2021/10/18	43	42.68	43	42.04	42.35	0	32,925	0.00%
2021/10/15	14	42.00	14	41.72	41.70	0	33,757	0.00%
2021/10/14	102	41.30	101	41.15	40.90	1	34,392	0.00%	大買/大賣/
2021/10/13	17	43.38	50	43.31	41.25	-33	34,686	-0.10%
2021/10/12	77	44.21	53	43.96	44.35	24	35,497	0.07%
2021/10/08	121	44.25	166	44.30	44.00	-45	37,557	-0.12%	大買/大賣/
2021/10/07	131	41.69	110	41.84	41.90	21	37,643	0.06%	大買/大賣/
2021/10/06	88	40.83	62	40.55	40.10	26	37,892	0.07%
2021/10/05	61	39.60	67	40.28	41.40	-6	38,082	-0.02%
2021/10/04	3	41.12	36	40.45	39.00	-33	38,070	-0.09%
2021/10/01	86	44.74	34	44.79	42.50	52	38,249	0.14%
2021/09/30	45	44.77	38	44.51	45.55	7	38,951	0.02%
2021/09/29	33	45.46	92	44.74	43.90	-59	40,389	-0.15%
2021/09/28	29	47.44	25	46.43	45.95	4	40,608	0.01%
2021/09/27	27	47.35	28	47.32	47.50	-1	40,485	0.00%
2021/09/24	26	46.04	17	46.18	47.40	9	40,029	0.02%
2021/09/23	22	46.57	10	45.89	45.30	12	39,699	0.03%
2021/09/22	39.1	44.82	11	43.97	45.00	28.1	39,650	0.07%
2021/09/17	12	44.03	16.1	44.31	44.60	-4.1	39,727	-0.01%
2021/09/16	17	44.05	17	43.68	43.70	0	39,486	0.00%
2021/09/15	6	42.00	6	42.27	41.65	0	39,011	0.00%
2021/09/14	2	43.08	1	43.25	43.00	1	39,015	0.00%
2021/09/13	4	43.90	6	44.09	43.75	-2	38,950	-0.01%
2021/09/10	22	44.41	6	44.01	44.40	16	38,865	0.04%
2021/09/09	11	42.78	9	42.63	43.05	2	38,532	0.01%
2021/09/08	23	43.00	15	42.97	42.65	8	38,393	0.02%
2021/09/07	24.1	42.41	55	42.79	41.95	-30.9	38,114	-0.08%
2021/09/06	13	46.31	15	46.42	44.65	-2	37,693	-0.01%
2021/09/03	58	46.68	64	46.86	47.75	-6	37,222	-0.02%
2021/09/02	91	46.94	68	46.61	44.40	23	35,997	0.06%
2021/09/01	3	43.52	6	45.10	46.00	-3	34,383	-0.01%
2021/08/31	11	41.62	17	40.82	41.85	-6	33,858	-0.02%
2021/08/30	17	40.50	2	40.70	41.00	15	33,717	0.04%
2021/08/27	5	39.85	19	39.93	39.30	-14	33,513	-0.04%
2021/08/26	13	41.98	30	41.15	40.65	-17	33,343	-0.05%
2021/08/25	65	41.74	12	41.88	41.75	53	33,178	0.16%
2021/08/24	80	42.00	1	43.65	41.10	79	33,030	0.24%
2021/08/23	55	42.38	55	42.19	41.90	0	32,748	0.00%
2021/08/20	13	40.98	10	41.15	41.25	3	32,606	0.01%
2021/08/18	4	38.91	38	37.77	41.45	-34	31,676	-0.11%
2021/08/17	10	39.16	0	0.00	37.70	10	31,272	0.03%
2021/08/16	7	40.91	19	40.39	40.85	-12	30,935	-0.04%
2021/08/13	48	42.00	166	41.75	40.15	-118	30,465	-0.39%	大賣/鉅額交易
2021/08/12	2	44.15	9	44.54	44.60	-7	29,937	-0.02%
2021/08/11	13	45.54	13	45.62	43.70	0	29,652	0.00%
2021/08/10	204	47.68	61.2	47.48	47.00	142.8	29,092	0.49%	大買/鉅額交易
2021/08/09	15.2	48.33	19	48.45	46.75	-3.8	28,531	-0.01%
2021/08/06	10	51.55	74	50.60	50.30	-64	27,954	-0.23%
2021/08/05	17	52.61	17	52.72	51.60	0	27,647	0.00%
2021/08/04	17	52.19	13	51.64	52.10	4	27,390	0.01%
2021/08/03	17.7	51.14	94	50.19	50.00	-76.3	26,617	-0.29%
2021/08/02	19.2	50.67	7	50.99	51.20	12.2	26,334	0.05%
2021/07/30	38	50.68	14	50.27	49.30	24	25,659	0.09%
2021/07/29	22	49.24	37	49.04	48.35	-15	24,635	-0.06%
2021/07/28	30	49.44	19	49.12	48.35	11	23,531	0.05%
2021/07/27	6	52.42	23	53.24	53.70	-17	22,725	-0.07%
2021/07/26	68	47.91	51	48.34	48.90	17	22,499	0.08%
2021/07/23	59	46.93	20	46.47	45.50	39	21,927	0.18%
2021/07/22	24	43.31	21	44.25	45.85	3	20,763	0.01%
2021/07/21	4	40.68	68	41.38	41.70	-64	19,908	-0.32%
2021/07/20	59	38.84	14	38.64	37.95	45	19,913	0.23%
2021/07/19	32	38.41	3	37.82	37.65	29	19,397	0.15%
2021/07/16	13	39.19	48	39.14	38.20	-35	19,134	-0.18%
2021/07/15	59	37.73	16	36.45	38.10	43	18,300	0.23%
2021/07/14	24	35.01	13	35.04	35.75	11	16,131	0.07%
2021/07/13	2	32.40	31	33.59	32.50	-29	15,611	-0.19%
2021/07/12	37	34.14	48	34.06	33.40	-11	15,289	-0.07%
2021/07/09	26	34.00	65	33.91	34.00	-39	14,899	-0.26%
2021/07/08	22	35.00	67	34.44	34.00	-45	14,827	-0.30%
2021/07/07	46	34.62	20	34.13	35.10	26	14,547	0.18%
2021/07/06	106	34.41	24	34.36	34.70	82	13,853	0.59%	大買/
2021/07/05	2	30.68	9.9	31.75	31.90	-7.9	12,818	-0.06%
2021/07/02	13	28.80	7	29.11	29.00	6	12,647	0.05%
2021/07/01	2	28.50	0	0.00	28.30	2	12,890	0.02%
2021/06/30	4	28.80	2	28.50	28.90	2	12,945	0.02%
2021/06/29	50	28.67	3	29.57	28.60	47	13,017	0.36%
2021/06/28	34	28.20	7	28.19	29.25	27	12,711	0.21%
2021/06/25	5	26.95	0	0.00	26.60	5	12,251	0.04%
2021/06/24	0	0.00	2	25.80	25.65	-2	12,114	-0.02%
2021/06/23	2	26.25	0	0.00	25.95	2	12,149	0.02%
2021/06/15	0	0.00	50	27.00	26.85	-50	12,105	-0.41%
2021/06/11	0	0.00	1	26.65	26.45	-1	12,121	-0.01%
2021/06/10	30	26.33	0	0.00	26.25	30	12,153	0.25%
2021/06/09	8	27.10	11	26.96	26.95	-3	12,165	-0.02%
2021/06/07	2	26.20	0	0.00	25.85	2	11,947	0.02%
2021/06/03	0	0.00	0	26.00	25.95	0	11,841	0.00%
2021/06/02	24	25.46	0	0.00	25.55	24	11,831	0.20%
2021/05/31	0	0.00	2	26.10	26.50	-2	11,751	-0.02%
2021/05/28	0	0.00	2.5	25.66	25.55	-2.5	11,981	-0.02%
2021/05/26	0	0.00	1	24.00	23.75	-1	11,945	-0.01%
2021/05/21	5	21.86	5	21.85	21.95	0	11,999	0.00%
2021/05/17	1	19.90	0	0.00	19.90	1	12,151	0.01%
2021/05/14	1	22.70	10	23.65	22.10	-9	12,055	-0.07%
2021/05/13	10	22.75	0	0.00	22.50	10	11,986	0.08%
2021/05/12	4.5	23.89	40	23.58	22.75	-35.5	11,919	-0.30%
2021/05/11	11	26.57	3	25.10	25.25	8	11,737	0.07%
2021/05/10	1	27.95	1	29.20	27.80	0	11,608	0.00%
2021/05/07	0	0.00	6	26.70	27.20	-6	11,453	-0.05%
2021/05/06	1	25.30	0	0.00	25.60	1	11,383	0.01%
2021/05/05	4	25.95	2	25.10	25.00	2	11,293	0.02%
2021/05/04	5	26.54	4	26.86	26.20	1	11,135	0.01%
2021/05/03	13	29.36	8	28.81	28.85	5	10,869	0.05%
2021/04/29	13	31.02	0	0.00	30.60	13	10,593	0.12%
2021/04/28	51	32.13	12	32.41	31.80	39	10,243	0.38%
2021/04/27	38	30.77	4	30.74	30.55	34	9,693	0.35%
2021/04/26	11	29.05	11	29.30	29.75	0	8,976	0.00%
2021/04/23	2	25.65	2	26.00	27.05	0	8,051	0.00%
2021/04/22	0	0.00	5	27.30	25.20	-5	7,897	-0.06%
2021/04/21	0	0.00	8	26.29	26.75	-8	7,743	-0.10%
2021/04/20	10	26.05	3	25.57	25.65	7	7,542	0.09%
2021/04/16	14	25.02	10	25.05	24.90	4	7,506	0.05%
2021/04/14	6	24.68	5	24.81	24.65	1	7,507	0.01%
2021/04/13	7	27.02	8	26.87	25.65	-1	7,429	-0.01%
2021/04/12	11	28.34	9	28.50	27.60	2	7,244	0.03%
2021/04/09	10	27.74	15	27.87	27.35	-5	7,006	-0.07%
2021/04/08	14	26.28	32	26.34	26.10	-18	6,539	-0.28%
2021/04/07	12	25.19	14	24.89	26.90	-2	6,411	-0.03%
2021/04/06	37	24.33	6	24.37	24.55	31	6,453	0.48%
2021/04/01	5	23.90	18	24.06	24.40	-13	6,650	-0.20%
2021/03/31	2	23.40	14	23.35	23.05	-12	6,498	-0.18%
2021/03/26	6	22.43	0	0.00	22.40	6	6,809	0.09%
2021/03/25	8	22.99	2	22.75	22.75	6	6,999	0.09%
2021/03/24	1	23.40	0	0.00	23.30	1	7,068	0.01%
2021/03/23	5	23.78	10	23.98	23.70	-5	7,298	-0.07%
2021/03/22	5	23.65	5	24.10	23.80	0	7,206	0.00%
2021/03/18	0	0.00	1	23.75	23.60	-1	7,317	-0.01%
2021/03/17	0	0.00	7	24.00	23.60	-7	7,592	-0.09%
2021/03/16	14	23.65	3	23.60	23.60	11	7,732	0.14%
2021/03/15	10	23.47	14	23.99	24.20	-4	7,843	-0.05%
2021/03/12	2	22.65	2	22.80	22.35	0	8,293	0.00%
2021/03/11	2	22.50	0	0.00	22.50	2	8,751	0.02%
2021/03/09	0	0.00	1	22.05	22.05	-1	9,104	-0.01%
2021/03/05	4	22.48	0	0.00	22.50	4	9,853	0.04%
2021/03/04	4	23.09	3	22.88	22.80	1	10,065	0.01%
2021/03/03	9	23.31	2	23.33	23.15	7	10,324	0.07%
2021/03/02	3	25.30	12.8	25.19	25.30	-9.8	10,218	-0.10%
2021/02/26	4	22.99	5	23.10	23.00	-1	10,230	-0.01%
2021/02/25	1	23.70	0	0.00	23.55	1	10,884	0.01%
2021/02/24	2	23.98	34	24.20	24.25	-32	10,966	-0.29%
2021/02/23	7	23.59	1	23.45	23.40	6	10,839	0.06%
2021/02/22	5	24.03	10	23.98	23.90	-5	10,788	-0.05%
2021/02/19	0	0.00	15	22.70	23.10	-15	10,673	-0.14%
2021/02/18	43	22.86	20	22.83	22.85	23	10,663	0.22%
2021/02/17	0	0.00	4	21.98	22.45	-4	10,550	-0.04%
2021/02/05	0	0.00	10	20.93	20.85	-10	10,475	-0.10%
2021/02/04	0	0.00	10	21.13	20.95	-10	10,468	-0.10%
2021/02/03	2	21.40	0	0.00	21.05	2	10,451	0.02%
2021/02/02	0	0.00	4	20.75	20.60	-4	10,454	-0.04%
2021/02/01	7	20.26	6	20.45	20.05	1	10,433	0.01%
2021/01/29	1	21.55	1	21.20	20.60	0	10,480	0.00%
2021/01/28	0	0.00	1	21.75	21.40	-1	10,481	-0.01%
2021/01/27	4	21.20	14	21.34	21.85	-10	10,410	-0.10%
2021/01/26	6	21.41	8	21.51	21.10	-2	10,385	-0.02%
2021/01/25	12	21.28	19	21.26	21.50	-7	10,372	-0.07%
2021/01/22	1	21.10	2	21.05	21.25	-1	10,346	-0.01%
2021/01/21	18	21.34	17	21.43	20.85	1	10,308	0.01%
2021/01/20	15	21.21	5	21.82	21.00	10	10,282	0.10%
2021/01/19	10	22.15	8	22.11	22.00	2	10,310	0.02%
2021/01/18	1	21.60	10	21.01	21.50	-9	10,283	-0.09%
2021/01/15	10.1	22.22	3	22.30	21.90	7.1	10,273	0.07%
2021/01/14	11	23.05	1.5	22.93	23.25	9.5	10,208	0.09%
2021/01/13	1	22.70	12	22.38	22.65	-11	10,221	-0.11%
2021/01/12	12	22.01	4	21.86	21.75	8	10,497	0.08%
2021/01/08	13	22.64	8	23.50	22.50	5	10,420	0.05%
2021/01/07	5	22.90	0	0.00	23.00	5	10,327	0.05%
2021/01/06	17	23.20	5	23.30	22.75	12	10,263	0.12%
2021/01/05	7.3	23.80	0	0.00	23.70	7.3	10,140	0.07%
2021/01/04	9	24.21	4	24.10	24.00	5	10,074	0.05%
2020/12/31	3	24.72	20	24.90	24.40	-17	9,957	-0.17%
2020/12/30	70	25.77	50	25.45	25.10	20	9,864	0.20%
2020/12/29	14	25.88	6	26.01	25.00	8	9,700	0.08%
2020/12/28	1	25.20	20	25.65	27.10	-19	9,191	-0.21%
2020/12/25	10	24.78	82	24.72	24.65	-72	8,791	-0.82%
2020/12/24	82	25.30	2	25.10	24.60	80	8,713	0.92%
2020/12/23	0	0.00	1	24.35	24.35	-1	8,513	-0.01%
2020/12/22	4	25.05	2	25.00	23.55	2	8,524	0.02%
2020/12/21	1	25.10	2	24.65	24.55	-1	8,407	-0.01%
2020/12/18	7	24.55	0	0.00	24.25	7	8,315	0.08%
2020/12/17	21	23.89	3	23.97	23.60	18	8,165	0.22%
2020/12/16	1	23.05	0	0.00	22.95	1	7,958	0.01%
2020/12/14	2	23.90	0	0.00	23.85	2	7,872	0.03%
2020/12/11	16	24.42	15	24.03	24.30	1	7,860	0.01%
2020/12/10	35	23.35	38	22.80	23.50	-3	7,593	-0.04%
2020/12/09	3	24.80	11.4	24.55	24.65	-8.4	7,409	-0.11%
2020/12/08	24	25.49	40.1	25.28	25.30	-16.1	7,259	-0.22%
2020/12/07	7	24.14	10.2	24.50	24.50	-3.2	6,682	-0.05%
2020/12/04	0.2	22.30	2	21.73	22.30	-1.8	6,248	-0.03%
2020/12/03	34	21.03	0	0.00	20.30	34	6,111	0.56%
2020/12/02	2	21.05	16.5	21.80	21.45	-14.5	6,069	-0.24%
2020/12/01	1	21.45	17.6	21.38	21.40	-16.6	6,135	-0.27%
2020/11/30	1	20.30	0	19.95	20.20	1	5,683	0.02%
2020/11/27	4	18.85	43	20.21	19.95	-39	5,517	-0.71%
2020/11/25	1	18.20	1	18.15	18.15	0	4,977	0.00%
2020/11/24	13	19.51	11	19.76	18.45	2	4,843	0.04%
2020/11/23	10	18.80	2	19.00	19.00	8	4,156	0.19%
2020/11/20	2	17.50	0	0.00	17.30	2	3,988	0.05%
2020/11/16	0	0.00	0	16.70	16.60	0	4,140	0.00%
2020/10/30	2	17.10	0	0.00	16.70	2	4,179	0.05%
2020/10/28	1	17.80	0	0.00	17.65	1	4,385	0.02%
2020/10/27	10	18.05	0	0.00	17.70	10	4,427	0.23%
2020/10/23	1.5	18.87	0	0.00	18.90	1.5	4,402	0.03%
2020/10/20	1	20.45	4	20.26	19.85	-3	4,334	-0.07%
2020/10/19	0	0.00	11	18.82	19.05	-11	4,077	-0.27%
2020/10/15	2	17.55	0	0.00	17.55	2	4,225	0.05%
2020/10/14	1	17.50	0	0.00	17.65	1	4,353	0.02%
2020/10/07	6	18.38	7	18.06	17.50	-1	5,256	-0.02%
2020/10/06	0	0.00	2	17.00	17.30	-2	5,375	-0.04%
2020/09/30	0.5	16.35	0.5	16.35	16.45	0	5,467	0.00%
2020/09/29	4	16.84	7	16.00	15.55	-3	5,449	-0.06%
2020/09/28	1	17.05	7	17.33	17.05	-6	5,473	-0.11%
2020/09/16	11	9.50	0	0.00	9.41	11	5,542	0.20%
2020/09/15	13	9.77	3	9.72	9.69	10	5,444	0.18%
2020/09/14	5	10.15	0	0.00	10.15	5	5,374	0.09%
2020/09/10	15	9.83	0	0.00	9.80	15	5,174	0.29%
2020/09/09	4	9.98	0	0.00	9.99	4	5,154	0.08%
2020/09/08	2	10.00	0	0.00	9.98	2	5,201	0.04%
2020/09/07	2	10.55	2	10.45	10.05	0	5,180	0.00%
2020/09/03	0	0.00	5	10.45	10.25	-5	5,135	-0.10%
2020/09/02	0	0.00	1	10.20	10.15	-1	5,144	-0.02%
2020/09/01	1	10.20	0	0.00	10.05	1	5,150	0.02%
2020/08/31	10	10.30	0	0.00	10.05	10	5,140	0.19%
2020/08/28	1	10.25	0	0.00	10.30	1	5,215	0.02%
2020/08/26	20	11.01	5	10.65	10.60	15	5,289	0.28%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	5	10.05	7	10.21	10.30	-2	4,826	-0.04%
2020/08/20	9	9.10	0	0.00	9.22	9	4,736	0.19%
2020/08/18	5	9.87	0	0.00	9.87	5	4,663	0.11%
2020/08/17	0	0.00	1	9.87	9.94	-1	4,654	-0.02%
2020/08/12	5	9.90	0	0.00	10.10	5	4,617	0.11%
2020/08/10	4	9.56	0	0.00	9.46	4	4,401	0.09%
2020/08/06	2	9.77	0	0.00	9.74	2	4,390	0.05%
2020/08/04	0	0.00	5	9.81	9.77	-5	4,363	-0.11%
2020/07/29	1	9.86	0	0.00	9.82	1	4,343	0.02%
2020/07/28	4	9.86	0	0.00	9.51	4	4,339	0.09%
2020/07/24	11	10.50	0	0.00	10.45	11	4,274	0.26%
2020/07/23	1	11.55	35	11.26	11.05	-34	4,198	-0.81%
2020/07/17	1	9.96	0	0.00	9.95	1	3,936	0.03%
2020/07/13	20	11.36	5	10.05	11.45	15	3,884	0.39%
2020/07/10	8	10.65	0	0.00	10.65	8	3,708	0.22%
2020/07/09	20	11.82	25	11.80	11.80	-5	3,645	-0.14%
2020/07/08	23	13.33	39	13.38	13.10	-16	3,509	-0.46%
2020/07/07	0	0.00	40	12.50	12.50	-40	3,052	-1.31%
2020/07/06	0	0.00	1	11.15	11.40	-1	3,002	-0.03%
2020/07/03	17	10.32	15	10.40	10.40	2	2,902	0.07%
2020/07/02	0	0.00	5	9.47	9.47	-5	2,592	-0.19%
2020/07/01	0	0.00	5	8.20	8.61	-5	2,418	-0.21%
2020/06/23	0	0.00	3	8.20	8.37	-3	2,162	-0.14%
2020/06/11	0	0.00	30	7.65	7.50	-30	1,869	-1.60%
2020/06/10	3	8.02	0	0.00	7.90	3	1,823	0.16%
2020/06/08	0	0.00	2	8.10	8.37	-2	1,724	-0.12%
2020/06/05	2	8.05	3	8.04	8.04	-1	1,673	-0.06%
2020/06/04	23	8.20	1	8.25	8.19	22	1,633	1.35%
2020/06/03	30	8.00	5	8.25	8.25	25	1,531	1.63%
2020/06/01	0	0.00	5	6.82	6.82	-5	1,234	-0.41%
2020/05/27	5	6.10	0	0.00	6.08	5	1,300	0.38%
2020/05/11	5	6.70	0	0.00	6.68	5	1,390	0.36%
2020/05/06	0	0.00	1	6.70	6.64	-1	1,353	-0.07%
2020/05/05	3	6.71	0	0.00	6.69	3	1,340	0.22%
2020/04/29	2	6.28	0	0.00	6.32	2	1,278	0.16%
2020/04/21	6	6.05	0	0.00	6.10	6	1,293	0.46%
2020/04/20	1	6.36	0	0.00	6.37	1	1,276	0.08%
2020/04/16	0	0.00	5	6.49	6.49	-5	1,214	-0.42%
2020/04/14	2	5.60	0	0.00	5.65	2	1,150	0.17%
2020/03/31	0	0.00	1	4.91	4.91	-1	1,202	-0.08%
2020/03/30	1	4.89	0	0.00	4.89	1	1,211	0.08%
2020/03/16	0	0.00	2	5.03	5.01	-2	1,467	-0.14%
2020/03/11	3	6.06	2	6.31	6.00	1	1,485	0.07%
2020/03/09	5	6.00	1	5.85	5.74	4	1,484	0.27%
2020/03/06	0	0.00	2	6.42	6.35	-2	1,459	-0.14%
2020/03/04	1	6.52	0	0.00	6.57	1	1,436	0.07%
2020/03/03	0	0.00	1	6.82	6.75	-1	1,419	-0.07%
2020/03/02	2	6.63	0	0.00	6.70	2	1,393	0.14%
2020/02/27	0	0.00	9	6.90	7.06	-9	1,355	-0.67%
2020/02/26	5	7.46	0	0.00	7.46	5	1,243	0.40%
2020/02/25	3	8.28	0	0.00	8.28	3	1,221	0.25%
2020/02/20	0	0.00	3	9.35	9.42	-3	1,173	-0.26%
2020/02/03	1	8.75	0	0.00	8.90	1	1,187	0.08%
2020/01/30	5	9.23	2	9.43	9.27	3	1,172	0.26%
2020/01/07	0	0.00	30	10.40	10.45	-30	1,195	-2.51%
2019/12/26	0	0.00	10	10.25	10.30	-10	1,070	-0.93%
2019/12/25	1	10.75	0	0.00	10.55	1	1,041	0.10%
2019/12/23	23	10.85	13	10.65	10.70	10	1,024	0.98%
2019/12/20	39	10.93	5	11.00	10.85	34	992	3.42%
2019/12/18	15	10.25	7	10.20	10.45	8	815	0.98%
2019/12/17	7	10.26	2	10.35	10.40	5	782	0.64%
2019/12/11	0	0.00	5	9.95	9.97	-5	702	-0.71%
2019/12/10	0	0.00	1	9.71	9.88	-1	679	-0.15%
2019/12/06	1	9.49	0	0.00	9.49	1	643	0.16%
2019/12/04	2	9.38	0	0.00	9.57	2	641	0.31%
2019/11/27	0	0.00	10	9.31	9.35	-10	643	-1.56%
2019/11/26	10	9.16	1	9.22	9.37	9	633	1.42%
2019/11/22	0	0.00	24	9.04	8.98	-24	605	-3.97%
2019/11/18	2	9.11	0	0.00	9.10	2	583	0.34%
2019/11/15	2	9.11	0	0.00	9.15	2	583	0.34%
2019/11/11	1	9.26	0	0.00	9.26	1	581	0.17%
2019/11/07	2	9.39	0	0.00	9.42	2	580	0.34%
2019/11/04	5	9.38	0	0.00	9.38	5	581	0.86%
2019/10/29	2	9.82	0	0.00	9.74	2	575	0.35%
2019/10/28	2	9.50	0	0.00	9.50	2	569	0.35%
2019/10/24	2	9.96	0	0.00	9.93	2	565	0.35%
2019/09/26	7	10.70	0	0.00	10.75	7	793	0.88%
2019/08/23	0	0.00	3	10.75	10.65	-3	1,031	-0.29%
2019/07/25	0	0.00	1	11.80	11.80	-1	1,249	-0.08%
2019/07/12	3	11.20	0	0.00	11.30	3	1,064	0.28%
2019/07/11	10	10.80	0	0.00	11.35	10	1,078	0.93%
2019/07/02	3	10.95	0	0.00	11.00	3	1,097	0.27%
2019/07/01	0	0.00	3	10.85	10.85	-3	1,094	-0.27%
2019/06/28	8	11.22	0	0.00	11.10	8	1,084	0.74%
2019/06/20	5	10.70	0	0.00	10.65	5	1,065	0.47%
2019/06/18	5	10.40	0	0.00	10.40	5	1,067	0.47%
2019/05/23	1	11.10	5	11.15	11.05	-4	991	-0.40%
2019/05/21	0	0.00	5	10.00	10.00	-5	811	-0.62%
2019/05/16	5	9.00	0	0.00	8.98	5	805	0.62%
2019/05/14	5	8.80	0	0.00	9.14	5	819	0.61%
2019/05/08	5	9.65	0	0.00	9.57	5	797	0.63%
2019/04/18	0	0.00	15	10.40	10.15	-15	744	-2.01%
2019/04/17	15	10.60	0	0.00	10.60	15	731	2.05%
2019/04/12	0	0.00	1	9.98	10.00	-1	686	-0.15%
2019/04/01	5	10.00	0	0.00	10.00	5	653	0.77%
2019/03/25	1	10.25	0	0.00	10.25	1	738	0.14%
2019/03/21	0	0.00	50	10.50	10.50	-50	774	-6.46%
2019/03/20	0	0.00	50	10.54	10.60	-50	778	-6.42%
2019/03/18	10	10.35	0	0.00	10.50	10	782	1.28%
2019/02/26	105	11.11	4	11.10	11.05	101	724	13.95%	大買/鉅額交易
2019/02/22	1	11.50	0	0.00	11.40	1	666	0.15%
2019/02/21	0	0.00	10	10.55	10.55	-10	550	-1.82%
2019/02/19	0	9.55	0	0.00	9.58	0	520	0.00%
2019/02/15	0	0.00	12	9.80	9.69	-12	516	-2.32%
2019/02/14	12	9.60	0	0.00	9.64	12	507	2.36%
2019/01/09	2	9.60	0	0.00	9.58	2	549	0.36%
2018/12/27	2	9.87	0	0.00	9.87	2	584	0.34%
2018/12/21	3	10.00	0	0.00	10.10	3	574	0.52%
2018/12/05	5	9.15	0	0.00	9.20	5	458	1.09%
2018/11/01	1	8.92	0	0.00	9.00	1	670	0.15%
2018/10/22	1	9.41	0	0.00	9.40	1	759	0.13%
2018/10/16	1	9.84	0	0.00	9.82	1	787	0.13%
2018/10/11	5	9.68	3	9.68	9.68	2	839	0.24%
2018/10/08	0	0.00	2	10.90	10.95	-2	991	-0.20%
2018/10/05	5	11.00	0	0.00	10.80	5	1,014	0.49%
2018/09/26	1	11.55	0	0.00	11.55	1	1,052	0.10%
2018/09/21	2	11.55	0	0.00	11.65	2	1,067	0.19%
2018/09/10	8	11.88	0	0.00	11.60	8	1,190	0.67%
2018/09/06	0	0.00	2	12.50	12.55	-2	1,217	-0.16%
2018/08/28	1	12.40	0	0.00	12.35	1	1,487	0.07%
2018/08/14	1	12.20	0	0.00	12.55	1	2,643	0.04%
2018/08/13	2	12.45	83	12.21	12.30	-81	2,638	-3.07%
2018/08/09	1	13.55	24	13.75	13.65	-23	2,580	-0.89%
2018/08/08	7	13.77	0	0.00	13.60	7	2,603	0.27%
2018/08/07	6	13.84	0	0.00	13.90	6	2,608	0.23%
2018/08/03	10	13.70	0	0.00	13.80	10	2,614	0.38%
2018/08/02	0	0.00	10	14.35	13.90	-10	2,625	-0.38%
2018/08/01	10	14.15	10	14.40	14.35	0	2,596	0.00%
2018/07/31	1	13.40	0	0.00	13.25	1	2,561	0.04%
2018/07/27	2	13.75	0	0.00	13.70	2	2,554	0.08%
2018/07/26	8	13.86	0	0.00	13.60	8	2,549	0.31%
2018/07/19	0	0.00	1	14.00	13.90	-1	2,515	-0.04%
2018/07/18	3	14.05	0	0.00	14.05	3	2,508	0.12%
2018/07/17	0	0.00	8	14.10	14.00	-8	2,504	-0.32%
2018/07/16	9	14.61	18	14.50	14.60	-9	2,467	-0.36%
2018/07/13	15	13.25	0	0.00	13.45	15	2,337	0.64%
2018/07/03	1	13.00	0	0.00	12.90	1	2,339	0.04%
2018/07/02	1	13.35	0	0.00	13.20	1	2,338	0.04%
2018/06/26	1	12.65	0	0.00	13.05	1	2,357	0.04%
2018/06/25	0	0.00	10	13.45	13.10	-10	2,345	-0.43%
2018/06/21	1	13.85	0	0.00	13.60	1	2,346	0.04%
2018/06/19	0	0.00	13	14.55	14.30	-13	2,312	-0.56%
2018/06/15	1	14.45	0	0.00	14.80	1	2,293	0.04%
2018/06/13	21	14.29	0	0.00	14.00	21	2,246	0.93%
2018/06/11	30	14.15	0	0.00	14.10	30	2,217	1.35%
2018/06/07	1	14.90	3	15.00	14.80	-2	2,186	-0.09%
2018/06/06	0	0.00	16	15.02	15.10	-16	2,157	-0.74%
2018/06/05	1	14.40	2	14.65	14.70	-1	2,088	-0.05%
2018/06/01	22	14.17	0	0.00	14.30	22	2,029	1.08%
2018/05/31	34	15.09	2	14.90	14.70	32	1,961	1.63%
2018/05/30	12	14.92	20	15.05	15.35	-8	1,847	-0.43%
2018/05/29	33	15.23	15	15.09	15.70	18	1,679	1.07%
2018/05/28	9	13.75	5	13.40	14.30	4	1,306	0.31%
2018/05/25	0	0.00	8	13.23	13.05	-8	1,166	-0.69%
2018/05/23	1	12.20	0	0.00	12.30	1	1,086	0.09%
2018/05/22	0	0.00	5	12.12	12.65	-5	1,056	-0.47%
2018/05/17	2	11.60	16	11.65	11.60	-14	1,054	-1.33%
2018/05/16	16	11.73	3	11.80	11.80	13	1,059	1.23%
2018/05/15	1	11.50	0	0.00	11.55	1	1,050	0.10%
2018/05/11	2	11.50	0	0.00	11.50	2	1,137	0.18%
2018/05/10	4	11.60	0	0.00	11.60	4	1,137	0.35%
2018/05/09	0	0.00	2	11.25	11.55	-2	1,135	-0.18%
2018/05/08	2	10.85	0	0.00	10.85	2	1,139	0.18%
2018/04/26	1	10.80	0	0.00	10.75	1	1,575	0.06%
2018/04/25	1	10.85	0	0.00	10.85	1	1,607	0.06%
2018/04/16	4	11.90	0	0.00	11.80	4	1,784	0.22%
2018/04/02	6	11.90	0	0.00	11.90	6	2,296	0.26%
2018/03/30	2	11.95	0	0.00	11.95	2	2,678	0.07%
2018/03/29	1	12.05	0	0.00	12.00	1	2,775	0.04%
2018/03/27	3	12.30	0	0.00	12.35	3	2,841	0.11%
2018/03/22	1	13.00	0	0.00	12.90	1	2,825	0.04%
2018/03/16	4	12.90	0	0.00	12.90	4	2,854	0.14%
2018/03/12	3	12.75	0	0.00	12.80	3	2,938	0.10%
2018/03/07	3	12.90	0	0.00	12.90	3	3,024	0.10%
2018/03/05	3	13.10	0	0.00	13.05	3	3,113	0.10%
2018/03/01	0	0.00	1	13.30	13.35	-1	3,324	-0.03%
2018/02/27	3	13.65	0	0.00	13.45	3	3,354	0.09%
2018/02/12	4	13.25	0	0.00	13.20	4	3,570	0.11%
2018/02/06	0	0.00	2	13.80	13.60	-2	3,657	-0.05%
2018/02/02	0	0.00	10	15.40	15.40	-10	3,765	-0.27%
2018/02/01	1	15.50	0	0.00	15.55	1	3,837	0.03%
2018/01/30	3	15.72	1	15.70	15.70	2	3,919	0.05%
2018/01/29	1	16.20	2	15.95	16.15	-1	3,953	-0.03%
2018/01/26	3	15.65	0	0.00	15.55	3	3,923	0.08%
2018/01/24	0	0.00	1	15.50	15.45	-1	4,103	-0.02%
2018/01/23	12	16.15	0	0.00	15.85	12	4,214	0.28%
2018/01/22	0	0.00	10	15.65	15.90	-10	4,257	-0.23%
2018/01/19	1	15.30	0	0.00	15.20	1	4,505	0.02%
2018/01/12	0	0.00	30	15.30	15.35	-30	4,914	-0.61%
2018/01/09	30	15.48	1	15.25	15.35	29	5,136	0.56%
2018/01/08	5	15.69	0	0.00	15.50	5	5,334	0.09%
2018/01/05	1	16.20	10	16.40	16.10	-9	5,345	-0.17%
2018/01/04	15	16.12	2	16.40	16.80	13	5,258	0.25%
2018/01/03	0	0.00	39	15.40	15.50	-39	5,045	-0.77%
2018/01/02	1	15.50	13	15.76	15.45	-12	5,017	-0.24%