券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 7 | 40.32 | 4 | 40.11 | 38.95 | 3 | 6,151 | 0.05% |
|
| 2024/05/22 | 11 | 43.38 | 12 | 43.48 | 43.20 | -1 | 5,991 | -0.02% |
|
| 2024/05/21 | 43 | 39.42 | 79.3 | 40.59 | 41.40 | -36.3 | 5,055 | -0.72% |
|
| 2024/05/20 | 47 | 38.41 | 19.1 | 38.35 | 37.65 | 27.9 | 4,445 | 0.63% |
|
| 2024/05/17 | 48.1 | 39.68 | 41 | 41.33 | 37.50 | 7.1 | 4,007 | 0.18% |
|
| 2024/05/16 | 6 | 37.37 | 16 | 38.03 | 38.40 | -10 | 3,058 | -0.33% |
|
| 2024/05/15 | 7 | 33.96 | 15.2 | 34.16 | 34.95 | -8.2 | 2,560 | -0.32% |
|
| 2024/05/14 | 11 | 31.22 | 5 | 31.27 | 31.80 | 6 | 2,166 | 0.28% |
|
| 2024/05/13 | 7 | 29.96 | 5 | 30.10 | 30.65 | 2 | 1,806 | 0.11% |
|
| 2024/05/10 | 1 | 27.50 | 4 | 28.14 | 28.45 | -3 | 1,524 | -0.20% |
|
| 2024/05/09 | 1 | 27.60 | 2.4 | 28.17 | 27.30 | -1.4 | 1,452 | -0.09% |
|
| 2024/05/08 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 1,420 | 0.07% |
|
| 2024/05/07 | 0 | 0.00 | 1.1 | 27.60 | 28.10 | -1.1 | 1,327 | -0.08% |
|
| 2024/05/06 | 1.1 | 27.07 | 0 | 0.00 | 26.95 | 1.1 | 1,235 | 0.09% |
|
| 2024/05/03 | 3 | 27.40 | 0 | 0.00 | 27.05 | 3 | 1,226 | 0.24% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 27.90 | 27.70 | -3 | 1,196 | -0.25% |
|
| 2024/04/30 | 4 | 28.38 | 0 | 0.00 | 27.30 | 4 | 1,166 | 0.34% |
|
| 2024/04/29 | 2 | 27.95 | 3 | 27.87 | 28.30 | -1 | 1,056 | -0.09% |
|
| 2024/04/25 | 3 | 25.97 | 2 | 26.23 | 26.10 | 1 | 936 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 25.60 | 25.45 | -2 | 895 | -0.22% |
|
| 2024/04/15 | 0 | 27.00 | 50 | 26.90 | 26.80 | -50 | 809 | -6.18% |
|
| 2024/04/12 | 62 | 27.49 | 2 | 26.63 | 27.65 | 60 | 768 | 7.81% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 25.87 | 25.70 | -3 | 593 | -0.51% |
|
| 2024/04/09 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 536 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 528 | -0.19% |
|
| 2024/03/06 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 424 | 0.24% |
|
| 2024/02/19 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 427 | 0.23% |
|
| 2023/12/15 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 635 | 0.16% |
|
| 2023/12/07 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 686 | 0.15% |
|
| 2023/11/22 | 4 | 25.49 | 1 | 26.00 | 24.75 | 3 | 681 | 0.44% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 23.85 | 23.95 | -0.1 | 733 | -0.01% |
|
| 2023/10/11 | 1 | 25.55 | 0 | 0.00 | 25.15 | 1 | 1,190 | 0.08% |
|
| 2023/10/05 | 1 | 25.60 | 3 | 25.85 | 26.10 | -2 | 1,163 | -0.17% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 1,127 | -0.09% |
|
| 2023/09/25 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 1,220 | 0.08% |
|
| 2023/09/14 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,189 | 0.08% |
|
| 2023/09/13 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,184 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 1,134 | -0.09% |
|
| 2023/08/24 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 1,095 | 0.00% |
|
| 2023/08/22 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,079 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 24.70 | 24.95 | -1 | 1,068 | -0.09% |
|
| 2023/08/18 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 1,050 | 0.10% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 24.65 | 24.35 | -2 | 1,038 | -0.19% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 1,011 | -0.10% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 24.80 | 24.95 | -10 | 936 | -1.07% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 24.35 | 24.05 | -5 | 915 | -0.55% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 25.05 | 24.90 | -5 | 901 | -0.55% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 860 | -0.12% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 26.05 | 26.00 | -0.2 | 842 | -0.02% |
|
| 2023/07/26 | 1 | 26.45 | 1 | 26.40 | 25.45 | 0 | 798 | 0.00% |
|
| 2023/07/25 | 0.2 | 25.75 | 15 | 26.40 | 25.70 | -14.8 | 725 | -2.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 23.85 | 24.85 | -1 | 615 | -0.16% |
|
| 2023/07/20 | 1 | 25.30 | 20 | 25.10 | 24.15 | -19 | 552 | -3.44% |
|
| 2023/07/19 | 0 | 0.00 | 40.6 | 23.00 | 23.70 | -40.6 | 459 | -8.83% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 430 | -0.23% |
|
| 2023/07/11 | 2 | 23.68 | 2 | 23.53 | 23.85 | 0 | 403 | 0.00% |
|
| 2023/07/10 | 1 | 24.10 | 1 | 23.60 | 23.95 | 0 | 385 | 0.00% |
|
| 2023/07/07 | 1 | 24.00 | 1 | 24.50 | 23.90 | 0 | 311 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 246 | -0.81% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 219 | -0.46% |
|
| 2023/06/16 | 2 | 22.15 | 2 | 22.18 | 21.90 | 0 | 217 | 0.00% |
|
| 2023/06/15 | 0.1 | 21.80 | 0 | 0.00 | 22.00 | 0.1 | 206 | 0.02% |
|
| 2023/05/17 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 230 | 0.00% |
|
| 2023/05/11 | 0.3 | 20.93 | 0 | 0.00 | 20.60 | 0.3 | 230 | 0.14% |
|
| 2023/05/03 | 0 | 21.15 | 0 | 0.00 | 21.10 | 0 | 267 | 0.01% |
|
| 2023/04/25 | 0.1 | 21.35 | 0 | 0.00 | 20.85 | 0.1 | 261 | 0.02% |
|
| 2023/04/20 | 0 | 21.80 | 0 | 0.00 | 21.65 | 0 | 255 | 0.02% |
|
| 2023/04/19 | 1 | 22.15 | 0 | 0.00 | 21.90 | 1 | 253 | 0.39% |
|
| 2023/04/17 | 0.1 | 21.85 | 0 | 0.00 | 22.15 | 0.1 | 246 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 21.40 | 21.40 | -20 | 236 | -8.47% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 21.45 | 21.35 | 0 | 236 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 42 | 21.40 | 21.40 | -42 | 231 | -18.11% |
|
| 2023/03/30 | 0 | 21.50 | 0 | 0.00 | 21.60 | 0 | 228 | 0.00% |
|
| 2023/03/29 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 0 | 21.74 | 2 | 21.55 | 21.55 | -2 | 221 | -0.90% |
|
| 2023/03/24 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 215 | 0.01% |
|
| 2023/03/21 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 212 | 0.47% |
|
| 2023/03/20 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 211 | 0.47% |
|
| 2023/03/16 | 0.2 | 21.60 | 0 | 0.00 | 21.20 | 0.2 | 212 | 0.09% |
|
| 2023/03/10 | 0 | 22.25 | 0 | 0.00 | 22.00 | 0 | 220 | 0.01% |
|
| 2023/02/22 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 208 | 0.96% |
|
| 2023/02/21 | 0.2 | 23.00 | 1 | 23.00 | 22.65 | -0.8 | 201 | -0.40% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 193 | -0.52% |
|
| 2023/02/17 | 0 | 22.20 | 0 | 0.00 | 22.30 | 0 | 181 | 0.01% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 176 | -0.57% |
|
| 2023/02/10 | 1 | 21.50 | 21 | 21.78 | 21.45 | -20 | 173 | -11.56% |
|
| 2023/02/03 | 1 | 21.90 | 1 | 22.30 | 21.90 | 0 | 167 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 162 | -0.62% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 147 | -0.68% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 146 | -0.68% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 19.65 | 20.00 | -1 | 162 | -0.62% |
|
| 2022/10/31 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 228 | 0.00% |
|
| 2022/10/18 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 223 | 0.00% |
|
| 2022/09/05 | 2 | 23.40 | 2 | 23.90 | 22.80 | 0 | 217 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 22.95 | 23.35 | -4 | 200 | -1.99% |
|
| 2022/09/01 | 3 | 23.33 | 0 | 0.00 | 22.95 | 3 | 195 | 1.54% |
|
| 2022/08/31 | 3 | 23.47 | 1.1 | 23.33 | 22.85 | 1.9 | 176 | 1.08% |
|
| 2022/07/06 | 0.1 | 19.20 | 0 | 0.00 | 18.80 | 0.1 | 154 | 0.06% |
|
| 2022/07/01 | 0 | 19.55 | 0 | 0.00 | 19.30 | 0 | 158 | 0.02% |
|
| 2022/06/30 | 0 | 19.90 | 0 | 0.00 | 19.85 | 0 | 157 | 0.02% |
|
| 2022/06/23 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 159 | 0.01% |
|
| 2022/06/21 | 0.1 | 20.30 | 0 | 0.00 | 20.50 | 0.1 | 158 | 0.04% |
|
| 2022/06/07 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 162 | 0.03% |
|
| 2022/06/01 | 0.5 | 21.66 | 0 | 0.00 | 22.05 | 0.5 | 170 | 0.30% |
|
| 2022/05/13 | 0 | 20.40 | 0 | 0.00 | 19.90 | 0 | 183 | 0.01% |
|
| 2022/04/29 | 0.1 | 22.60 | 0 | 0.00 | 22.35 | 0.1 | 206 | 0.02% |
|
| 2022/04/27 | 0 | 22.10 | 0 | 22.25 | 22.20 | 0 | 219 | 0.00% |
|
| 2022/04/26 | 0.1 | 22.55 | 0 | 0.00 | 22.40 | 0.1 | 218 | 0.02% |
|
| 2022/04/11 | 0 | 23.28 | 0 | 0.00 | 23.00 | 0 | 475 | 0.00% |
|
| 2022/03/29 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 626 | 0.00% |
|
| 2022/02/21 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 680 | 0.00% |
|
| 2022/02/11 | 0.1 | 25.95 | 0 | 0.00 | 25.65 | 0.1 | 705 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 775 | -0.13% |
|
| 2022/01/18 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 778 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 786 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 27.45 | 26.40 | -1 | 816 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 767 | -0.13% |
|
| 2022/01/05 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 685 | 0.15% |
|
| 2022/01/04 | 0 | 0.00 | 21 | 27.05 | 28.00 | -21 | 662 | -3.17% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 26.50 | 26.45 | -3 | 618 | -0.49% |
|
| 2021/12/27 | 4 | 27.55 | 2 | 26.70 | 26.70 | 2 | 582 | 0.34% |
|
| 2021/12/24 | 20 | 25.56 | 0 | 0.00 | 26.10 | 20 | 517 | 3.86% |
|
| 2021/12/22 | 0.1 | 25.20 | 0 | 0.00 | 25.00 | 0.1 | 512 | 0.02% |
|
| 2021/12/15 | 0.1 | 25.20 | 0 | 0.00 | 25.20 | 0.1 | 572 | 0.01% |
|
| 2021/11/29 | 0 | 24.75 | 0 | 0.00 | 24.50 | 0 | 597 | 0.01% |
|
| 2021/11/24 | 1.1 | 24.96 | 0 | 0.00 | 25.00 | 1.1 | 616 | 0.18% |
|
| 2021/11/17 | 0 | 0.00 | 30 | 24.93 | 24.95 | -30 | 629 | -4.77% |
|
| 2021/11/16 | 0 | 0.00 | 30 | 24.59 | 24.55 | -30 | 633 | -4.74% |
|
| 2021/11/09 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 651 | 0.46% |
|
| 2021/11/08 | 0.2 | 26.15 | 0 | 0.00 | 25.95 | 0.2 | 642 | 0.03% |
|
| 2021/10/28 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 610 | 0.16% |
|
| 2021/10/14 | 0 | 23.10 | 0 | 0.00 | 22.95 | 0 | 562 | 0.01% |
|
| 2021/10/07 | 7 | 24.70 | 7 | 24.40 | 24.40 | 0 | 637 | 0.00% |
|
| 2021/09/27 | 0.1 | 26.00 | 0 | 0.00 | 24.60 | 0.1 | 686 | 0.01% |
|
| 2021/09/23 | 0.1 | 24.40 | 0 | 0.00 | 24.10 | 0.1 | 705 | 0.01% |
|
| 2021/09/13 | 0 | 23.80 | 0 | 0.00 | 23.50 | 0 | 818 | 0.00% |
|
| 2021/08/20 | 0 | 24.30 | 0 | 0.00 | 24.45 | 0 | 1,010 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 26.30 | 26.00 | -3 | 1,084 | -0.28% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 1,095 | -0.09% |
|
| 2021/07/30 | 40 | 26.80 | 0 | 0.00 | 26.60 | 40 | 1,189 | 3.36% |
|
| 2021/07/23 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 1,301 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 15 | 28.37 | 28.20 | -15 | 1,493 | -1.00% |
|
| 2021/07/08 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 1,505 | 0.07% |
|
| 2021/06/30 | 3 | 30.00 | 0 | 0.00 | 29.50 | 3 | 1,556 | 0.19% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,521 | -0.07% |
|
| 2021/06/23 | 15 | 29.08 | 0 | 0.00 | 29.20 | 15 | 1,519 | 0.99% |
|
| 2021/06/15 | 0 | 0.00 | 0.6 | 28.60 | 28.85 | -0.6 | 1,637 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.50 | 29.50 | -1 | 1,584 | -0.06% |
|
| 2021/06/04 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,536 | 0.07% |
|
| 2021/06/03 | 1 | 27.65 | 0 | 0.00 | 28.00 | 1 | 1,532 | 0.07% |
|
| 2021/05/31 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,490 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 25.95 | 25.95 | 0 | 1,452 | 0.00% |
|
| 2021/05/06 | 1 | 29.20 | 0.5 | 28.85 | 28.50 | 0.5 | 1,486 | 0.04% |
|
| 2021/05/05 | 1 | 29.50 | 0.2 | 30.20 | 29.45 | 0.8 | 1,482 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 31.20 | 30.20 | -10 | 1,476 | -0.68% |
|
| 2021/05/03 | 73 | 31.11 | 4 | 31.14 | 30.90 | 69 | 1,433 | 4.81% |
|
| 2021/04/29 | 1 | 31.50 | 1 | 31.55 | 31.50 | 0 | 1,394 | 0.00% |
|
| 2021/04/28 | 4 | 31.58 | 0 | 31.55 | 31.70 | 4 | 1,403 | 0.28% |
|
| 2021/04/27 | 2 | 31.20 | 7 | 31.90 | 31.70 | -5 | 1,410 | -0.35% |
|
| 2021/04/26 | 1 | 30.85 | 31 | 31.02 | 30.95 | -30 | 1,435 | -2.09% |
|
| 2021/04/23 | 1 | 29.90 | 1 | 30.90 | 31.00 | 0 | 1,438 | 0.00% |
|
| 2021/04/22 | 2 | 30.70 | 1 | 31.50 | 30.35 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 8 | 30.66 | 4 | 31.58 | 31.40 | 4 | 1,390 | 0.29% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.55 | 29.45 | -1 | 1,236 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 28.65 | 28.25 | -2 | 1,224 | -0.16% |
|
| 2021/04/13 | 0 | 29.85 | 0 | 0.00 | 28.60 | 0 | 1,210 | 0.00% |
|
| 2021/04/09 | 10.1 | 28.70 | 0 | 0.00 | 28.65 | 10.1 | 1,153 | 0.87% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 28.75 | 28.75 | -0.1 | 1,152 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 1,141 | -0.26% |
|
| 2021/04/06 | 4 | 28.24 | 0 | 28.40 | 28.05 | 4 | 1,154 | 0.34% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 1,181 | -0.17% |
|
| 2021/03/30 | 11 | 27.44 | 2 | 27.40 | 27.30 | 9 | 1,163 | 0.77% |
|
| 2021/03/29 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 1,151 | 0.17% |
|
| 2021/03/24 | 3 | 29.70 | 4 | 28.34 | 28.25 | -1 | 1,108 | -0.09% |
|
| 2021/03/22 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 957 | 0.10% |
|
| 2021/03/19 | 10 | 26.30 | 0 | 0.00 | 27.45 | 10 | 948 | 1.05% |
|
| 2021/03/18 | 6 | 26.58 | 0 | 0.00 | 26.40 | 6 | 929 | 0.65% |
|
| 2021/03/03 | 3 | 26.45 | 0 | 0.00 | 26.40 | 3 | 920 | 0.33% |
|
| 2021/03/02 | 5 | 26.50 | 0 | 0.00 | 26.45 | 5 | 923 | 0.54% |
|
| 2021/02/26 | 10 | 26.60 | 0 | 0.00 | 26.65 | 10 | 924 | 1.08% |
|
| 2021/02/25 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 917 | 0.22% |
|
| 2021/02/24 | 10 | 27.61 | 2 | 28.18 | 27.40 | 8 | 903 | 0.89% |
|
| 2021/02/19 | 13 | 27.23 | 0 | 0.00 | 27.30 | 13 | 808 | 1.61% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.10 | 27.75 | -1 | 776 | -0.13% |
|
| 2021/02/02 | 5 | 25.00 | 0 | 0.00 | 26.35 | 5 | 677 | 0.74% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 25.50 | 24.75 | -0.1 | 657 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 2.2 | 26.25 | 25.50 | -2.2 | 649 | -0.34% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 603 | -0.17% |
|
| 2021/01/22 | 1 | 25.85 | 1 | 26.00 | 26.00 | 0 | 588 | 0.00% |
|
| 2021/01/21 | 1 | 25.65 | 6 | 26.09 | 25.65 | -5 | 577 | -0.87% |
|
| 2021/01/20 | 7 | 25.67 | 0 | 0.00 | 25.25 | 7 | 553 | 1.26% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 26.18 | 26.65 | -3 | 524 | -0.57% |
|
| 2021/01/18 | 6 | 25.14 | 0 | 0.00 | 25.20 | 6 | 452 | 1.33% |
|
| 2020/12/31 | 1 | 25.60 | 0 | 0.00 | 24.95 | 1 | 366 | 0.27% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 368 | -0.27% |
|
| 2020/12/28 | 1 | 25.05 | 1 | 25.65 | 25.05 | 0 | 333 | 0.00% |
|
| 2020/12/04 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 300 | 0.33% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 304 | -0.33% |
|
| 2020/11/26 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 353 | 0.28% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 22.75 | 22.80 | -5 | 351 | -1.42% |
|
| 2020/11/13 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 360 | 0.28% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 23.44 | 23.40 | -5 | 396 | -1.26% |
|
| 2020/09/28 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 514 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1.5 | 25.08 | 24.70 | -1.5 | 542 | -0.28% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 585 | -0.17% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 26.05 | 25.80 | -5 | 593 | -0.84% |
|
| 2020/09/04 | 0 | 0.00 | 0 | 26.50 | 26.50 | 0 | 570 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 24.80 | 24.65 | 0 | 538 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1.2 | 23.93 | 23.90 | -1.2 | 560 | -0.21% |
|
| 2020/08/13 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 563 | 0.18% |
|
| 2020/08/12 | 22 | 24.42 | 0 | 0.00 | 24.75 | 22 | 564 | 3.90% |
|
| 2020/08/11 | 10 | 24.30 | 0 | 0.00 | 24.25 | 10 | 550 | 1.82% |
|
| 2020/08/10 | 5 | 24.75 | 0 | 0.00 | 24.55 | 5 | 557 | 0.90% |
|
| 2020/07/24 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 662 | 0.15% |
|
| 2020/07/21 | 1 | 26.00 | 4 | 25.89 | 25.85 | -3 | 725 | -0.41% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 26.00 | 25.30 | -2 | 716 | -0.28% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 26.00 | 26.05 | -15 | 710 | -2.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 712 | -0.14% |
|
| 2020/05/26 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 711 | 0.14% |
|
| 2020/05/14 | 0 | 0.00 | 0.3 | 24.50 | 24.30 | -0.3 | 672 | -0.04% |
|
| 2020/04/30 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 613 | 0.33% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 501 | -0.20% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 21.47 | 21.45 | -5 | 487 | -1.03% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 21.03 | 20.90 | -5 | 480 | -1.04% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 20.35 | 20.85 | -5 | 480 | -1.04% |
|
| 2020/03/20 | 2 | 17.38 | 0 | 0.00 | 17.35 | 2 | 415 | 0.48% |
|
| 2020/03/19 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 406 | 1.23% |
|
| 2020/03/17 | 0.1 | 18.55 | 0 | 0.00 | 18.55 | 0.1 | 379 | 0.03% |
|
| 2020/03/13 | 5.1 | 21.96 | 0 | 0.00 | 22.60 | 5.1 | 374 | 1.36% |
|
| 2020/03/12 | 5 | 24.35 | 0 | 0.00 | 24.25 | 5 | 372 | 1.34% |
|
| 2020/03/11 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 364 | 0.27% |
|
| 2020/03/09 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 362 | 0.28% |
|
| 2020/03/06 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 357 | 0.28% |
|
| 2020/02/27 | 10 | 29.22 | 0 | 0.00 | 29.05 | 10 | 352 | 2.83% |
|
| 2020/02/26 | 16 | 29.80 | 0 | 0.00 | 29.50 | 16 | 351 | 4.56% |
|
| 2020/02/25 | 5 | 29.10 | 0 | 0.00 | 29.10 | 5 | 348 | 1.43% |
|
| 2020/02/24 | 5 | 29.35 | 0 | 0.00 | 29.45 | 5 | 348 | 1.43% |
|
| 2020/02/20 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 355 | 0.02% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 359 | -0.28% |
|
| 2020/02/04 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 388 | 0.26% |
|
| 2019/10/17 | 0 | 0.00 | 0.2 | 33.50 | 33.50 | -0.2 | 629 | -0.03% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 781 | -0.13% |
|
| 2019/08/15 | 1 | 33.05 | 0 | 0.00 | 33.40 | 1 | 1,374 | 0.07% |
|
| 2019/08/01 | 1 | 35.75 | 0 | 0.00 | 35.40 | 1 | 1,426 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 41.20 | 40.60 | -6 | 1,332 | -0.45% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 40.20 | 39.70 | -1 | 1,300 | -0.08% |
|
| 2019/07/17 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 1,255 | 0.16% |
|
| 2019/07/15 | 4 | 40.83 | 0 | 0.00 | 40.75 | 4 | 1,175 | 0.34% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 41.40 | 41.70 | -1 | 1,129 | -0.09% |
|
| 2019/07/05 | 2 | 41.58 | 6 | 41.54 | 42.00 | -4 | 1,045 | -0.38% |
|
| 2019/07/04 | 3 | 41.73 | 10 | 41.90 | 41.90 | -7 | 987 | -0.71% |
|
| 2019/07/03 | 5 | 39.00 | 1 | 38.60 | 39.20 | 4 | 836 | 0.48% |
|
| 2019/07/02 | 3 | 38.33 | 3 | 38.20 | 38.30 | 0 | 773 | 0.00% |
|
| 2019/07/01 | 3 | 36.60 | 0 | 0.00 | 36.75 | 3 | 695 | 0.43% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 617 | -0.16% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 615 | -0.16% |
|
| 2019/06/11 | 2 | 34.13 | 0 | 0.00 | 34.25 | 2 | 629 | 0.32% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 33.85 | 33.65 | -1 | 662 | -0.15% |
|
| 2019/05/16 | 1 | 35.70 | 0 | 0.00 | 35.10 | 1 | 752 | 0.13% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 35.83 | 35.35 | -2 | 735 | -0.27% |
|
| 2019/04/16 | 5 | 34.80 | 0 | 0.00 | 35.00 | 5 | 789 | 0.63% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 723 | -0.14% |
|
| 2019/03/08 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 723 | 0.14% |
|
| 2019/02/22 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 657 | 0.15% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 36.20 | 36.65 | -1 | 617 | -0.16% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 35.50 | 33.85 | -1 | 405 | -0.25% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 269 | -0.37% |
|
| 2018/11/30 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 259 | 0.39% |
|
| 2018/11/12 | 2 | 31.80 | 0 | 0.00 | 31.90 | 2 | 270 | 0.74% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 29.13 | 29.30 | -2 | 461 | -0.43% |
|
| 2018/10/08 | 2 | 33.28 | 0 | 0.00 | 32.80 | 2 | 461 | 0.43% |
|
| 2018/10/04 | 0.8 | 35.20 | 0 | 0.00 | 35.10 | 0.8 | 467 | 0.17% |
|
| 2018/08/16 | 5 | 39.40 | 0 | 0.00 | 38.75 | 5 | 1,122 | 0.45% |
|
| 2018/08/10 | 2 | 46.35 | 0 | 0.00 | 46.15 | 2 | 1,058 | 0.19% |
|
| 2018/08/09 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 1,051 | 0.10% |
|
| 2018/07/31 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 1,006 | 0.20% |
|
| 2018/07/27 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 993 | 0.20% |
|
| 2018/07/20 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 976 | 0.20% |
|
| 2018/07/10 | 1 | 52.00 | 1 | 51.30 | 51.30 | 0 | 986 | 0.00% |
|
| 2018/06/20 | 1 | 51.30 | 0 | 0.00 | 50.30 | 1 | 1,025 | 0.10% |
|
| 2018/06/13 | 2 | 54.75 | 0 | 0.00 | 52.80 | 2 | 988 | 0.20% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 56.75 | 56.40 | -2 | 878 | -0.23% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 56.30 | 55.60 | -3 | 785 | -0.38% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 53.50 | 53.60 | -3 | 694 | -0.43% |
|
| 2018/05/29 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 646 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 50.65 | 50.90 | -2 | 633 | -0.32% |
|
| 2018/05/25 | 2 | 48.68 | 0 | 0.00 | 48.40 | 2 | 611 | 0.33% |
|
| 2018/05/24 | 1 | 48.60 | 1 | 48.90 | 48.85 | 0 | 615 | 0.00% |
|
| 2018/05/23 | 5 | 48.50 | 0 | 0.00 | 48.50 | 5 | 619 | 0.81% |
|
| 2018/05/22 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 628 | 0.16% |
|
| 2018/05/16 | 5 | 46.50 | 0 | 0.00 | 46.60 | 5 | 655 | 0.76% |
|
| 2018/05/15 | 2 | 47.50 | 0 | 0.00 | 47.10 | 2 | 670 | 0.30% |
|
| 2018/05/14 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 732 | 0.14% |
|
| 2018/04/24 | 1 | 47.50 | 0 | 0.00 | 46.80 | 1 | 1,105 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 50.45 | 50.00 | -2 | 1,271 | -0.16% |
|
| 2018/04/03 | 3 | 49.00 | 0 | 0.00 | 48.80 | 3 | 1,534 | 0.20% |
|
| 2018/04/02 | 5 | 49.98 | 0 | 0.00 | 49.80 | 5 | 1,562 | 0.32% |
|
| 2018/03/26 | 1 | 48.35 | 0 | 0.00 | 48.50 | 1 | 2,367 | 0.04% |
|
| 2018/03/23 | 2 | 48.43 | 0 | 0.00 | 49.00 | 2 | 2,397 | 0.08% |
|
| 2018/03/19 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 2,779 | 0.04% |
|
| 2018/02/08 | 2 | 51.20 | 2 | 51.00 | 50.50 | 0 | 3,688 | 0.00% |
|
| 2018/02/06 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 3,767 | 0.03% |
|
| 2018/01/22 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 3,649 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 3,474 | -0.03% |
|
| 2018/01/09 | 1 | 60.80 | 0 | 0.00 | 59.20 | 1 | 3,428 | 0.03% |
|
| 2018/01/04 | 1 | 63.40 | 3 | 62.70 | 62.70 | -2 | 3,288 | -0.06% |
|
| 2018/01/03 | 2 | 65.05 | 1 | 64.50 | 64.50 | 1 | 3,232 | 0.03% |
|
| 2018/01/02 | 3 | 66.03 | 1 | 66.50 | 66.90 | 2 | 3,136 | 0.06% |
|