中租-KY (5871)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
150.5
漲跌
▼4.0
漲幅
-2.59%
成交量
11,284張
產業
上市其他類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.5	151.24	0.2	151.00	150.50	4.3	6,727	0.06%
2024/05/22	1	154.00	0	0.00	154.50	1	6,588	0.02%
2024/05/21	1.1	156.00	1	156.00	155.00	0.1	6,500	0.00%
2024/05/20	0	0.00	4	155.88	156.00	-4	6,477	-0.06%
2024/05/17	1	152.50	0	0.00	152.50	1	6,351	0.02%
2024/05/15	0	0.00	1.1	153.05	153.00	-1.1	6,322	-0.02%
2024/05/14	2.2	153.27	0	0.00	153.00	2.2	6,231	0.04%
2024/05/13	1.1	156.19	3	157.33	157.00	-1.9	6,032	-0.03%
2024/05/10	1.3	152.24	1	153.00	153.00	0.3	5,875	0.01%
2024/05/09	3.8	153.40	0	0.00	150.00	3.8	5,645	0.07%
2024/05/08	11.8	152.35	1	155.50	152.00	10.8	5,280	0.20%
2024/05/07	2.9	168.55	0	0.00	168.00	2.9	4,729	0.06%
2024/05/06	0.2	172.50	0	0.00	173.00	0.2	4,566	0.00%
2024/05/03	0.3	173.00	0	173.27	172.00	0.2	4,567	0.01%
2024/05/02	0.1	171.50	0	0.00	170.50	0.1	4,567	0.00%
2024/04/30	2	173.00	0	0.00	172.50	2	4,552	0.04%
2024/04/29	1	169.50	2	173.25	174.00	-1	4,524	-0.02%
2024/04/26	1.3	168.33	0	0.00	168.00	1.3	4,420	0.03%
2024/04/23	0.1	172.50	0	0.00	173.00	0.1	4,433	0.00%
2024/04/22	1	172.50	0	0.00	172.50	1	4,423	0.02%
2024/04/19	2.2	168.18	0.4	168.75	168.00	1.8	4,378	0.04%
2024/04/18	0	0.00	0.2	172.50	172.00	-0.2	4,268	-0.01%
2024/04/17	4	170.00	0.1	171.50	170.50	3.9	4,222	0.09%
2024/04/16	7.2	170.24	0	0.00	170.00	7.2	4,189	0.17%
2024/04/15	1	173.50	0	0.00	173.00	1	4,151	0.02%
2024/04/12	0.1	175.00	1	174.50	174.50	-0.9	4,181	-0.02%
2024/04/11	0	0.00	0.4	176.00	175.50	-0.4	4,179	-0.01%
2024/04/10	1	179.50	11	179.55	178.50	-10	4,199	-0.24%
2024/04/08	1	176.00	0	0.00	176.00	1	4,131	0.02%
2024/04/02	0.1	176.00	0	0.00	176.00	0.1	4,079	0.00%
2024/04/01	0	0.00	0.2	175.50	175.50	-0.2	4,059	0.00%
2024/03/27	0.2	172.17	0	0.00	172.00	0.2	3,989	0.00%
2024/03/26	6.3	171.60	0	0.00	172.00	6.3	4,030	0.16%
2024/03/22	0.1	172.00	0	0.00	171.50	0.1	4,014	0.00%
2024/03/21	1.2	175.02	5	176.20	176.50	-3.8	4,008	-0.09%
2024/03/19	0	0.00	0	173.00	172.50	0	4,119	0.00%
2024/03/15	1	175.50	0	0.00	177.00	1	4,156	0.02%
2024/03/14	2.2	178.23	0.1	179.00	179.00	2.1	4,126	0.05%
2024/03/08	0	173.50	1	172.50	172.50	-1	4,068	-0.02%
2024/03/06	0	175.00	1	174.00	175.00	-1	4,026	-0.02%
2024/03/05	0	173.50	3	174.50	173.50	-3	4,063	-0.07%
2024/02/29	1	173.50	0	0.00	174.50	1	4,116	0.02%
2024/02/26	0.1	173.51	4.1	173.39	173.00	-4	4,048	-0.10%
2024/02/23	0	0.00	1	177.00	176.00	-1	4,012	-0.02%
2024/02/22	0.1	176.50	0	0.00	176.00	0.1	4,045	0.00%
2024/02/21	1	177.47	0	0.00	176.00	1	4,032	0.03%
2024/02/16	0	172.00	0	0.00	171.00	0	4,054	0.00%
2024/02/15	2.3	171.02	1	170.50	170.00	1.3	3,933	0.03%
2024/02/05	1	173.00	0	0.00	174.00	1	3,857	0.03%
2024/01/31	0.1	174.50	0	0.00	174.00	0.1	3,772	0.00%
2024/01/30	6.2	174.60	0	0.00	174.00	6.2	3,764	0.16%
2024/01/29	1	179.50	0	0.00	179.00	1	3,658	0.03%
2024/01/26	0.1	178.59	0	0.00	177.50	0.1	3,650	0.00%
2024/01/25	0	0.00	0.2	180.50	179.50	-0.2	3,630	-0.01%
2024/01/24	0	179.00	0	0.00	178.00	0	3,610	0.00%
2024/01/22	0	181.00	0.1	181.00	180.00	-0.1	3,610	0.00%
2024/01/19	0	180.00	0	0.00	179.50	0	3,681	0.00%
2024/01/18	1.1	177.96	0	0.00	177.00	1.1	3,663	0.03%
2024/01/17	1.3	179.00	0	0.00	178.50	1.3	3,626	0.03%
2024/01/16	0.1	182.00	0	0.00	182.00	0.1	3,587	0.00%
2024/01/12	1	184.00	0.1	185.50	184.50	0.9	3,674	0.03%
2024/01/08	0	0.00	3.1	189.02	186.00	-3.1	3,657	-0.09%
2024/01/05	0	192.50	0	0.00	190.00	0	3,628	0.00%
2024/01/04	0	0.00	0.1	194.00	195.50	-0.1	3,629	0.00%
2023/12/29	0	0.00	0.1	192.50	193.00	-0.1	3,570	0.00%
2023/12/28	0.3	188.00	0	0.00	189.50	0.3	3,563	0.01%
2023/12/26	0	0.00	0	188.00	189.00	0	3,551	0.00%
2023/12/25	0	0.00	1	186.00	186.50	-1	3,571	-0.03%
2023/12/21	0	0.00	1	186.00	187.50	-1	3,597	-0.03%
2023/12/18	0	0.00	2.1	189.69	186.50	-2.1	3,578	-0.06%
2023/12/15	0	0.00	3	187.00	187.50	-3	3,526	-0.09%
2023/12/13	0.5	177.20	0	0.00	175.50	0.5	3,359	0.01%
2023/12/12	1	178.50	0	0.00	179.00	1	3,357	0.03%
2023/12/11	0.1	178.50	0	0.00	178.50	0.1	3,342	0.00%
2023/12/07	0.6	179.50	0	0.00	179.00	0.6	3,268	0.02%
2023/12/06	0	181.00	0	0.00	180.00	0	3,262	0.00%
2023/12/05	0.1	180.50	0	0.00	181.00	0.1	3,308	0.00%
2023/11/30	1	186.00	0.1	185.09	186.00	0.9	3,261	0.03%
2023/11/29	0.1	184.00	0	0.00	183.00	0.1	3,179	0.00%
2023/11/28	0	0.00	3.2	185.97	185.00	-3.2	3,183	-0.10%
2023/11/27	2	186.00	0	185.00	183.50	2	3,165	0.06%
2023/11/24	0	0.00	0.1	184.00	184.50	-0.1	3,137	0.00%
2023/11/21	0.1	178.50	0.1	181.00	181.00	0	3,171	0.00%
2023/11/17	0.1	178.50	0	0.00	177.50	0.1	3,141	0.00%
2023/11/16	0.1	175.50	0	0.00	176.50	0.1	3,104	0.00%
2023/11/15	0.1	174.00	0	0.00	175.00	0.1	3,083	0.00%
2023/11/14	0.1	173.92	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	0	173.00	0	0.00	172.50	0	3,167	0.00%
2023/11/10	1.1	173.59	0	0.00	173.50	1.1	3,247	0.03%
2023/11/09	0	178.50	1	178.00	178.00	-1	3,359	-0.03%
2023/11/08	0.1	179.55	0	0.00	179.00	0.1	3,521	0.00%
2023/11/06	0	0.00	0.2	182.50	181.00	-0.2	3,532	-0.01%
2023/11/03	0	0.00	0.1	179.00	178.50	-0.1	3,531	0.00%
2023/11/02	0	0.00	3.5	177.50	176.50	-3.5	3,619	-0.10%
2023/10/31	1	175.01	0	0.00	175.50	1	3,815	0.03%
2023/10/30	0	177.50	0	0.00	177.50	0	3,849	0.00%
2023/10/27	0	0.00	2	179.00	179.00	-2	3,876	-0.05%
2023/10/26	0.1	173.43	0	0.00	171.50	0.1	3,889	0.00%
2023/10/24	1	170.50	0	0.00	171.00	1	3,960	0.03%
2023/10/23	0	172.50	0	0.00	172.00	0	3,973	0.00%
2023/10/18	0	179.00	0	0.00	179.00	0	3,937	0.00%
2023/10/17	0	181.50	0	0.00	181.00	0	3,964	0.00%
2023/10/16	0	0.00	0.1	183.00	182.50	-0.1	3,997	0.00%
2023/10/12	1	181.00	0	0.00	183.50	1	4,063	0.02%
2023/10/11	0	0.00	1	183.00	183.50	-1	4,117	-0.02%
2023/10/06	1	179.00	0	0.00	178.00	1	4,069	0.02%
2023/10/04	1	177.00	0	0.00	177.00	1	4,100	0.02%
2023/10/03	2	179.50	0	0.00	179.00	2	4,070	0.05%
2023/09/27	0	0.00	0.1	183.00	184.00	-0.1	4,140	0.00%
2023/09/26	0	180.69	0.1	182.50	180.00	-0.1	4,155	0.00%
2023/09/22	1	176.00	0	0.00	177.50	1	4,153	0.02%
2023/09/21	0.1	176.50	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	1	181.50	0	0.00	180.00	1	4,115	0.02%
2023/09/18	1	182.50	0	0.00	183.00	1	4,094	0.02%
2023/09/15	1	182.03	0	0.00	182.50	1	4,139	0.02%
2023/09/14	1.1	179.52	1	177.00	180.00	0.1	4,086	0.00%
2023/09/08	0	172.00	0	0.00	172.50	0	4,123	0.00%
2023/09/07	0.3	175.98	0	0.00	174.50	0.3	4,180	0.01%
2023/09/06	0	179.00	0.3	179.50	179.50	-0.3	4,157	-0.01%
2023/09/05	0	180.00	0	180.50	179.00	0	4,153	0.00%
2023/09/04	0	0.00	1	180.50	181.50	-1	4,150	-0.02%
2023/08/31	0	0.00	1	178.50	177.50	-1	4,157	-0.02%
2023/08/29	1.1	177.05	0	0.00	178.50	1.1	4,154	0.03%
2023/08/28	1	180.00	1	183.50	181.50	0	4,138	0.00%
2023/08/24	0	0.00	1	176.50	177.00	-1	4,549	-0.02%
2023/08/23	2	173.50	0	0.00	174.00	2	4,618	0.04%
2023/08/21	0	0.00	1	178.00	179.00	-1	4,708	-0.02%
2023/08/18	0	181.00	0.2	182.00	180.00	-0.2	4,706	0.00%
2023/08/17	0.1	182.50	0	0.00	181.50	0.1	4,682	0.00%
2023/08/16	0	0.00	0	172.00	174.00	0	4,622	0.00%
2023/08/15	2.1	170.08	1	169.00	170.00	1.1	4,573	0.02%
2023/08/14	1.1	174.49	0	0.00	173.50	1.1	4,456	0.02%
2023/08/11	1	189.50	0	0.00	186.00	1	4,351	0.02%
2023/08/09	1.3	186.23	0	0.00	186.50	1.3	4,489	0.03%
2023/08/08	0	187.00	0	0.00	185.00	0	4,481	0.00%
2023/08/07	0.2	190.45	0	0.00	187.50	0.2	4,389	0.00%
2023/08/04	1.1	194.11	0	0.00	194.00	1.1	4,290	0.03%
2023/08/01	0	202.00	0.1	203.00	202.50	-0.1	4,128	0.00%
2023/07/31	0.5	208.50	0.7	207.86	208.00	-0.2	4,081	0.00%
2023/07/26	0	204.50	0	0.00	203.50	0	3,880	0.00%
2023/07/24	0	0.00	0	206.00	205.00	0	3,852	0.00%
2023/07/19	0	0.00	0.8	212.00	212.00	-0.8	3,756	-0.02%
2023/07/14	0	0.00	1	210.01	212.00	-1	3,641	-0.03%
2023/07/13	0.1	205.75	0	0.00	203.50	0.1	3,552	0.00%
2023/07/12	1	202.00	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	204.00	0	0.00	204.50	0	3,542	0.00%
2023/07/10	1	202.00	0	0.00	201.50	1	3,554	0.03%
2023/07/07	0.2	202.00	0	0.00	201.00	0.2	3,547	0.01%
2023/07/04	0.4	210.86	2	207.50	210.00	-1.7	3,449	-0.05%
2023/07/03	0	0.00	1	206.00	205.50	-1	3,425	-0.03%
2023/06/30	0.1	204.00	0	0.00	204.00	0.1	3,489	0.00%
2023/06/29	2	204.00	0	0.00	204.00	2	3,498	0.06%
2023/06/28	0	0.00	1	202.00	203.00	-1	3,532	-0.03%
2023/06/26	0	201.00	0	0.00	202.00	0	3,524	0.00%
2023/06/21	1.2	201.59	0	0.00	201.50	1.2	3,546	0.03%
2023/06/19	1	207.50	0	0.00	207.00	1	3,509	0.03%
2023/06/16	0	205.50	0	0.00	205.00	0	3,505	0.00%
2023/06/15	1.1	205.00	0	0.00	205.50	1.1	3,468	0.03%
2023/06/14	1	208.50	4	207.50	208.50	-3	3,455	-0.09%
2023/06/13	1	204.00	0	0.00	204.00	1	3,449	0.03%
2023/06/12	0	0.00	1	212.00	209.00	-1	3,349	-0.03%
2023/06/09	0.2	211.67	0	0.00	211.50	0.2	3,359	0.00%
2023/06/05	1	208.00	0	0.00	206.50	1	3,511	0.03%
2023/06/01	4	204.88	0	0.00	204.50	4	3,504	0.11%
2023/05/26	0	207.00	1	205.50	206.00	-1	3,217	-0.03%
2023/05/25	1	203.00	2	205.50	206.00	-1	3,242	-0.03%
2023/05/23	1	214.00	1	215.00	213.50	0	3,159	0.00%
2023/05/19	1	218.50	0	0.00	216.00	1	3,116	0.03%
2023/05/18	2	217.25	0.1	216.00	218.00	1.9	3,094	0.06%
2023/05/17	1.1	211.53	0	0.00	214.00	1.1	3,068	0.03%
2023/05/16	1.1	206.60	0	0.00	208.00	1.1	3,025	0.03%
2023/05/15	2	209.75	0	0.00	209.00	2	2,976	0.07%
2023/05/05	0	0.00	1	220.51	220.50	-1	2,927	-0.03%
2023/05/04	0.1	222.25	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0.2	223.17	0	0.00	222.50	0.2	3,053	0.00%
2023/04/27	0	221.00	0	0.00	220.00	0	3,367	0.00%
2023/04/24	1	222.00	0.1	226.00	226.00	0.9	3,480	0.03%
2023/04/21	0.3	225.50	0	0.00	225.50	0.3	3,539	0.01%
2023/04/19	1	227.51	0	0.00	229.00	1	3,648	0.03%
2023/04/14	0	0.00	1	233.50	233.50	-1	3,781	-0.03%
2023/04/11	0.2	228.00	0	0.00	228.00	0.2	3,822	0.01%
2023/04/10	0.1	223.75	0	0.00	224.00	0.1	3,813	0.00%
2023/04/07	0.2	223.83	0	0.00	223.50	0.2	3,815	0.00%
2023/04/06	0	221.55	0	0.00	220.50	0	3,818	0.00%
2023/03/31	0	222.70	0	0.00	223.50	0	3,812	0.00%
2023/03/30	0	226.38	0	0.00	225.50	0	3,779	0.00%
2023/03/29	0.5	225.67	0	0.00	228.50	0.5	3,820	0.01%
2023/03/28	0.1	233.00	1	233.00	233.00	-0.9	3,831	-0.02%
2023/03/27	0.1	232.00	0	0.00	233.00	0.1	3,875	0.00%
2023/03/24	0.1	232.04	0	0.00	232.00	0.1	3,946	0.00%
2023/03/23	0	0.00	1	236.50	237.00	-1	4,007	-0.02%
2023/03/22	0	0.00	1	234.00	234.00	-1	4,075	-0.02%
2023/03/21	1	230.48	0	0.00	229.00	1	4,096	0.02%
2023/03/15	0	231.00	0	0.00	229.50	0	4,274	0.00%
2023/03/13	0	0.00	1	234.00	234.50	-1	4,432	-0.02%
2023/03/10	0	230.83	0	0.00	227.00	0	4,479	0.00%
2023/03/08	0	232.00	0	0.00	232.50	0	4,662	0.00%
2023/03/07	0	231.50	0	0.00	232.00	0	4,677	0.00%
2023/03/03	0	227.00	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0.2	228.00	0	0.00	226.00	0.2	4,705	0.00%
2023/03/01	0.2	228.24	0	0.00	229.00	0.2	4,719	0.00%
2023/02/23	0.2	226.17	0	0.00	225.00	0.2	4,601	0.00%
2023/02/21	0.1	229.00	0	229.00	228.50	0.1	4,632	0.00%
2023/02/16	0.1	233.00	0	0.00	231.50	0.1	5,111	0.00%
2023/02/15	0.1	234.00	0	0.00	234.50	0.1	5,189	0.00%
2023/02/14	0	0.00	0.1	233.00	234.00	-0.1	5,211	0.00%
2023/02/13	0.3	233.19	0	0.00	232.00	0.3	5,279	0.00%
2023/02/10	0	233.00	0	0.00	233.00	0	5,374	0.00%
2023/02/09	0.2	232.00	0	0.00	230.50	0.2	5,448	0.00%
2023/02/07	0.1	228.50	0	0.00	227.50	0.1	5,546	0.00%
2023/02/06	0.1	227.50	0	0.00	227.50	0.1	5,624	0.00%
2023/02/02	0.1	232.70	0	232.50	231.00	0	5,802	0.00%
2023/02/01	0.2	233.75	1	233.00	234.50	-0.8	5,861	-0.01%
2023/01/31	2	226.50	0.2	228.00	225.00	1.8	5,892	0.03%
2023/01/30	0	0.00	0.2	238.84	240.00	-0.2	5,957	0.00%
2023/01/16	0	0.00	1.1	231.95	231.50	-1.1	6,219	-0.02%
2023/01/13	0.1	221.50	0	0.00	222.00	0.1	6,186	0.00%
2023/01/11	1	229.50	1	231.50	229.50	0	6,197	0.00%
2023/01/10	2	232.00	2.1	230.50	233.00	-0.1	6,169	0.00%
2023/01/09	0.1	229.00	2	229.50	231.00	-1.9	6,147	-0.03%
2023/01/06	0.1	223.50	0.3	222.00	224.00	-0.2	6,105	0.00%
2023/01/05	1	222.50	0.1	221.00	220.00	0.9	6,188	0.01%
2023/01/04	0	221.50	0	0.00	223.00	0	6,173	0.00%
2022/12/29	0.1	213.00	0	0.00	214.00	0.1	6,147	0.00%
2022/12/28	1	218.50	0	0.00	215.00	1	6,115	0.02%
2022/12/22	0	0.00	0	216.00	215.50	0	6,134	0.00%
2022/12/19	0	0.00	0	217.00	218.00	0	6,046	0.00%
2022/12/16	0	0.00	0	214.50	214.50	0	6,013	0.00%
2022/12/15	0	0.00	0	216.50	219.50	0	5,964	0.00%
2022/12/14	0	0.00	1	213.00	213.50	-1	5,875	-0.02%
2022/12/13	0.1	212.50	0	0.00	209.50	0.1	5,819	0.00%
2022/12/12	1	212.00	0	0.00	210.50	1	5,785	0.02%
2022/12/08	0	0.00	1	212.00	210.00	-1	5,767	-0.02%
2022/12/06	1	216.00	1.2	212.55	214.50	-0.2	5,700	0.00%
2022/12/05	0	211.50	0.1	212.50	212.00	-0.1	5,617	0.00%
2022/12/02	0.3	210.00	0.2	206.75	211.50	0.1	5,573	0.00%
2022/12/01	1	206.50	2	202.54	205.00	-1	5,502	-0.02%
2022/11/30	0	0.00	0	197.50	201.50	0	5,393	0.00%
2022/11/29	1	192.00	0	190.00	192.50	1	5,291	0.02%
2022/11/28	2	190.27	2	190.50	191.00	0	5,335	0.00%
2022/11/24	0	191.00	0	0.00	191.50	0	5,406	0.00%
2022/11/22	0	184.00	0	0.00	184.50	0	5,590	0.00%
2022/11/18	1.1	184.55	0	0.00	185.50	1.1	5,499	0.02%
2022/11/17	0.1	184.50	1	185.00	185.50	-1	5,496	-0.02%
2022/11/16	1.1	187.15	1	188.00	187.50	0.1	5,437	0.00%
2022/11/15	1.1	190.82	0.1	192.50	195.00	1.1	5,314	0.02%
2022/11/14	2	186.50	2	190.00	190.00	0	5,173	0.00%
2022/11/07	0	160.00	1	159.50	159.50	-1	4,654	-0.02%
2022/11/03	1	153.01	0	0.00	154.00	1	4,559	0.02%
2022/11/02	0	152.00	0	0.00	151.50	0	4,542	0.00%
2022/10/31	0	0.00	2	146.50	149.00	-2	4,408	-0.05%
2022/10/28	0	0.00	1	153.50	149.50	-1	4,307	-0.02%
2022/10/27	1.1	150.50	0	148.50	150.00	1	4,273	0.02%
2022/10/26	4.1	141.88	0	0.00	143.00	4.1	4,203	0.10%
2022/10/25	0	143.00	0	0.00	141.50	0	4,013	0.00%
2022/10/24	1	156.00	0	0.00	157.00	1	3,771	0.03%
2022/10/21	0	167.00	0	0.00	164.50	0	3,647	0.00%
2022/10/19	0	174.00	0	0.00	172.00	0	3,587	0.00%
2022/10/14	2	171.00	0	0.00	170.50	2	3,684	0.05%
2022/10/13	0	166.50	0	0.00	165.50	0	3,736	0.00%
2022/10/12	0	0.00	0	176.00	178.00	0	3,744	0.00%
2022/10/11	2	178.50	0	0.00	176.00	2	3,768	0.05%
2022/10/04	0	0.00	0.1	187.00	186.50	-0.1	3,820	0.00%
2022/10/03	0.1	179.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/28	2	182.03	0	0.00	181.50	2	3,983	0.05%
2022/09/27	0	185.50	0	0.00	186.00	0	3,991	0.00%
2022/09/26	0	186.50	0	0.00	185.50	0	4,059	0.00%
2022/09/15	0	0.00	0	199.50	199.50	0	4,336	0.00%
2022/09/14	1	196.00	0	0.00	196.50	1	4,370	0.02%
2022/09/12	1.1	198.51	1.1	199.50	200.00	0	4,365	0.00%
2022/09/08	0	0.00	0	192.00	193.50	0	4,377	0.00%
2022/09/07	0	188.00	0	189.00	187.50	0	4,426	0.00%
2022/09/05	0	192.00	0	0.00	190.00	0	4,447	0.00%
2022/09/02	1	190.00	0	0.00	188.50	1	4,427	0.02%
2022/09/01	1	192.74	0	0.00	193.00	1	4,365	0.02%
2022/08/31	1	198.51	0	0.00	197.00	1	4,317	0.02%
2022/08/30	0.1	201.59	0	0.00	200.50	0.1	4,272	0.00%
2022/08/29	1.1	198.68	0	202.00	199.00	1.1	4,211	0.03%
2022/08/26	0.1	220.00	0	0.00	220.00	0.1	4,053	0.00%
2022/08/24	0	214.00	0	0.00	212.00	0	4,085	0.00%
2022/08/23	0	0.00	0	213.50	213.00	0	4,197	0.00%
2022/08/19	0	219.50	0	0.00	219.00	0	4,286	0.00%
2022/08/18	0	222.00	0	0.00	222.00	0	4,344	0.00%
2022/08/16	0	223.80	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0	0.00	0	226.50	226.00	0	4,379	0.00%
2022/08/12	0	0.00	1	220.50	223.50	-1	4,390	-0.02%
2022/08/11	1	218.01	0	0.00	218.50	1	4,434	0.02%
2022/08/08	0	0.00	0.1	218.47	219.00	-0.1	4,631	0.00%
2022/08/01	0	213.00	0	212.00	213.00	0	4,891	0.00%
2022/07/18	0	187.00	0	188.00	186.50	0	4,586	0.00%
2022/07/15	0	0.00	1	183.00	185.50	-1	4,556	-0.02%
2022/07/12	0	188.50	0	0.00	188.00	0	4,433	0.00%
2022/07/05	0	191.00	0	0.00	191.00	0	4,257	0.00%
2022/07/01	1	196.50	0.3	193.52	189.00	0.7	4,171	0.02%
2022/06/30	1	210.00	0	0.00	208.50	1	3,982	0.03%
2022/06/29	0.1	214.00	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	1	214.50	0	0.00	214.50	1	3,951	0.03%
2022/06/27	0	212.00	0	0.00	212.50	0	3,931	0.00%
2022/06/22	0.1	207.31	0	0.00	202.50	0.1	3,856	0.00%
2022/06/21	0	0.00	0.1	221.81	224.50	-0.1	3,795	0.00%
2022/06/20	0.1	216.00	0	0.00	216.00	0.1	3,762	0.00%
2022/06/17	0	219.00	0.2	219.50	218.50	-0.1	3,721	0.00%
2022/06/13	0	0.00	0.1	220.50	221.00	-0.1	3,692	0.00%
2022/06/10	0	225.00	0	0.00	223.50	0	3,695	0.00%
2022/06/08	0	0.00	0	230.50	231.00	0	3,669	0.00%
2022/06/07	0	0.00	0	223.50	223.00	0	3,673	0.00%
2022/06/02	0	0.00	0.1	223.50	222.50	-0.1	3,741	0.00%
2022/06/01	0	223.00	0	0.00	222.50	0	3,777	0.00%
2022/05/26	1.1	199.11	0	0.00	199.00	1.1	3,544	0.03%
2022/05/25	0	0.00	1	205.00	204.50	-1	3,542	-0.03%
2022/05/24	1	206.00	0	0.00	202.50	1	3,533	0.03%
2022/05/19	0	201.50	0	201.00	204.50	0	3,476	0.00%
2022/05/18	0	200.00	0	0.00	207.00	0	3,413	0.00%
2022/05/16	0.3	192.50	0	0.00	193.00	0.3	3,230	0.01%
2022/05/13	0	196.87	0	0.00	192.50	0	3,176	0.00%
2022/05/12	0.1	204.11	0	207.00	199.50	0.1	3,064	0.00%
2022/05/10	0.1	215.50	0	216.50	215.50	0.1	2,941	0.00%
2022/05/05	0	246.50	0	0.00	242.00	0	2,894	0.00%
2022/05/04	0.1	243.50	0	0.00	244.00	0.1	2,889	0.00%
2022/05/03	0.2	239.25	0	0.00	239.00	0.2	2,911	0.01%
2022/04/27	1	234.00	0	0.00	234.50	1	2,906	0.03%
2022/04/25	0	238.50	0	240.00	236.50	0	2,859	0.00%
2022/04/12	0	0.00	1	244.50	245.50	-1	2,974	-0.03%
2022/04/07	0	257.00	0	0.00	256.00	0	2,895	0.00%
2022/04/06	0	0.00	0.1	260.00	260.00	-0.1	2,863	0.00%
2022/03/31	0	0.00	1	256.00	253.50	-1	2,804	-0.04%
2022/03/29	0	0.00	0	250.00	251.00	0	2,750	0.00%
2022/03/28	0	240.00	0	0.00	242.00	0	2,734	0.00%
2022/03/21	0	250.00	0	249.00	248.50	0	2,746	0.00%
2022/03/18	1	244.90	0	0.00	246.00	1	2,746	0.04%
2022/03/16	0	0.00	0	227.00	230.00	0	2,639	0.00%
2022/03/14	0	240.00	0	0.00	238.50	0	2,565	0.00%
2022/03/11	0	241.50	0	0.00	238.50	0	2,591	0.00%
2022/03/09	0	236.00	0	0.00	235.00	0	2,554	0.00%
2022/03/08	1.2	236.09	0	0.00	232.50	1.2	2,547	0.05%
2022/03/04	1.1	251.14	0	0.00	251.00	1.1	2,550	0.04%
2022/02/23	2	262.50	4	264.50	263.00	-2	2,457	-0.08%
2022/02/22	3	259.50	3	259.00	259.00	0	2,444	0.00%
2022/02/21	2	262.50	2	264.00	264.00	0	2,447	0.00%
2022/02/18	0	264.00	0	0.00	263.00	0	2,463	0.00%
2022/02/17	3	269.33	1	267.50	267.50	2	2,471	0.08%
2022/02/11	0	0.00	1	269.00	272.50	-1	2,522	-0.04%
2022/02/09	0	0.00	0	260.50	263.50	0	2,490	0.00%
2022/02/08	0	0.00	0.1	260.48	260.50	-0.1	2,468	-0.01%
2022/01/26	0	0.00	1	251.00	251.50	-1	2,421	-0.04%
2022/01/25	1	242.01	1	244.00	244.00	0	2,430	0.00%
2022/01/24	0	246.00	0	0.00	248.00	0	2,437	0.00%
2022/01/21	0	252.00	0	256.00	252.50	0	2,455	0.00%
2022/01/18	1.2	257.65	0	0.00	256.50	1.2	2,641	0.05%
2022/01/17	1.1	256.31	0	0.00	252.00	1.1	2,611	0.04%
2022/01/14	2	253.05	1	250.50	253.00	1	2,613	0.04%
2022/01/13	0.2	272.00	0	272.00	271.00	0.2	2,563	0.01%
2022/01/12	0	0.00	0.5	267.00	268.50	-0.5	2,562	-0.02%
2022/01/10	0	261.50	0	0.00	261.50	0	2,588	0.00%
2022/01/04	0	0.00	0.2	265.49	264.00	-0.2	2,687	-0.01%
2022/01/03	0.2	267.00	0	0.00	268.00	0.2	2,713	0.01%
2021/12/28	0	0.00	0.1	260.20	264.00	-0.1	2,916	0.00%
2021/12/27	0	0.00	0	254.50	255.50	0	2,926	0.00%
2021/12/20	0	0.00	0	254.00	249.50	0	3,277	0.00%
2021/12/16	0	0.00	0	251.50	251.50	0	3,319	0.00%
2021/12/14	0	252.00	0	250.00	250.00	0	3,602	0.00%
2021/12/09	0	257.50	0	0.00	259.50	0	3,716	0.00%
2021/12/06	0	0.00	0.1	256.00	256.50	-0.1	3,734	0.00%
2021/12/03	0	256.00	0.2	256.00	255.50	-0.1	3,747	0.00%
2021/12/01	0	0.00	0	246.50	251.00	0	3,773	0.00%
2021/11/29	0	241.50	0	0.00	242.00	0	3,714	0.00%
2021/11/26	0	245.00	0	0.00	243.00	0	3,725	0.00%
2021/11/25	0.1	248.50	0	247.50	247.00	0.1	3,755	0.00%
2021/11/24	0	0.00	0.1	247.50	246.50	-0.1	3,781	0.00%
2021/11/22	0	246.83	0	0.00	246.00	0	3,856	0.00%
2021/11/19	0.1	251.52	0	0.00	251.00	0.1	3,845	0.00%
2021/11/17	0	0.00	0.2	251.94	251.00	-0.2	3,890	0.00%
2021/11/15	0.1	249.29	0	0.00	248.50	0.1	3,973	0.00%
2021/11/12	0	253.00	0	0.00	252.00	0	3,980	0.00%
2021/11/10	0.1	252.79	0	0.00	251.00	0.1	3,994	0.00%
2021/11/08	0	260.00	0	0.00	261.50	0	3,916	0.00%
2021/11/03	0	0.00	0	263.50	263.00	0	3,970	0.00%
2021/11/02	0	0.00	0	272.50	269.50	0	3,941	0.00%
2021/11/01	0	0.00	3.1	272.85	275.00	-3.1	3,937	-0.08%
2021/10/29	0	260.00	0.2	258.00	266.00	-0.1	3,933	0.00%
2021/10/27	0	263.00	3	260.00	270.50	-3	3,886	-0.08%
2021/10/20	0	239.17	0	0.00	240.50	0	3,778	0.00%
2021/10/13	0	0.00	0.1	230.50	231.50	-0.1	3,751	0.00%
2021/10/07	0	0.00	0	235.00	234.00	0	3,663	0.00%
2021/10/05	0	0.00	0	230.00	229.50	0	3,560	0.00%
2021/10/04	0	0.00	0	235.00	235.00	0	3,478	0.00%
2021/10/01	0	0.00	0	237.50	237.00	0	3,467	0.00%
2021/09/29	0.1	239.50	0	239.00	240.00	0.1	3,420	0.00%
2021/09/28	0	0.00	0	246.00	246.00	0	3,350	0.00%
2021/09/27	0.1	247.36	1	247.50	247.00	-0.9	3,282	-0.03%
2021/09/23	0.1	255.63	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	2.2	244.70	2	243.50	249.00	0.2	3,187	0.01%
2021/09/17	2.1	256.86	1	258.50	255.50	1.1	3,037	0.04%
2021/09/15	0	276.00	0	0.00	277.00	0	2,905	0.00%
2021/09/14	0	0.00	0	279.00	281.00	0	2,919	0.00%
2021/09/13	0	0.00	0	273.78	272.00	0	2,904	0.00%
2021/09/10	0.1	269.00	0	0.00	266.50	0.1	2,905	0.00%
2021/09/09	0	0.00	0	264.00	264.50	0	2,908	0.00%
2021/09/06	0	249.50	0	0.00	253.50	0	2,971	0.00%
2021/08/31	2	264.02	0	0.00	266.50	2	2,830	0.07%
2021/08/30	1	266.00	1	263.01	266.00	0	2,786	0.00%
2021/08/26	0	246.00	0.1	253.00	254.00	-0.1	2,699	0.00%
2021/08/25	0	244.00	0	0.00	244.50	0	2,681	0.00%
2021/08/23	0	0.00	3.3	240.88	243.50	-3.3	2,664	-0.12%
2021/08/19	2	232.50	0	0.00	225.50	2	2,700	0.07%
2021/08/16	2	233.00	2	234.00	227.00	0	2,675	0.00%
2021/08/13	0	0.00	0.1	232.00	233.00	-0.1	2,676	0.00%
2021/08/10	0.1	229.00	0	229.24	227.50	0.1	2,750	0.00%
2021/08/09	0	215.50	0	0.00	221.00	0	2,773	0.00%
2021/08/06	0	219.50	0	0.00	218.00	0	2,805	0.00%
2021/08/05	0	0.00	0.1	222.50	218.50	-0.1	2,843	0.00%
2021/08/04	0.1	235.21	0	0.00	236.00	0.1	2,920	0.00%
2021/08/03	0	234.40	0	0.00	234.00	0	2,908	0.00%
2021/07/30	0	0.00	0	230.33	231.50	0	2,857	0.00%
2021/07/28	0	218.50	0	0.00	218.50	0	2,821	0.00%
2021/07/27	0	221.00	0	0.00	220.00	0	2,841	0.00%
2021/07/26	0	0.00	0	224.50	224.00	0	2,818	0.00%
2021/07/22	0	219.00	0	0.00	219.00	0	2,813	0.00%
2021/07/21	0	215.50	0	0.00	216.50	0	2,799	0.00%
2021/07/19	0	217.00	0	0.00	221.00	0	2,792	0.00%
2021/07/14	0	218.00	0	0.00	216.00	0	2,839	0.00%
2021/07/13	0	214.00	0	0.00	216.00	0	2,841	0.00%
2021/07/09	0	210.00	0	0.00	208.50	0	2,865	0.00%
2021/07/02	0	0.00	0	202.00	201.50	0	2,844	0.00%
2021/06/29	0	203.50	0	0.00	202.50	0	2,812	0.00%
2021/06/28	0	206.00	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0	208.50	0	0.00	207.00	0	2,854	0.00%
2021/06/17	0	201.50	0	0.00	200.50	0	2,733	0.00%
2021/06/01	0	0.00	0.1	208.50	209.50	-0.1	3,137	0.00%
2021/05/31	0	0.00	0.4	209.25	208.50	-0.4	3,177	-0.01%
2021/05/24	0.2	206.00	0	0.00	209.00	0.2	3,225	0.01%
2021/05/19	0.1	201.50	0	0.00	201.50	0.1	3,320	0.00%
2021/05/18	0	195.00	0	0.00	197.00	0	3,312	0.00%
2021/05/12	1	185.50	1	188.00	188.00	0	3,211	0.00%
2021/05/07	0.2	202.50	0	0.00	203.50	0.2	3,218	0.01%
2021/04/29	1.1	199.05	1	201.00	202.00	0.1	3,296	0.00%
2021/04/20	0.1	204.50	0	0.00	204.00	0.1	3,345	0.00%
2021/03/29	0	0.00	0	192.00	194.00	0	3,262	0.00%
2021/03/25	0	0.00	0.5	184.50	184.00	-0.5	3,226	-0.02%
2021/03/19	0.1	185.50	0	0.00	187.00	0.1	3,450	0.00%
2021/03/12	0.3	183.00	0	0.00	182.50	0.3	3,274	0.01%
2021/03/11	0	0.00	1.1	188.94	190.00	-1.1	3,243	-0.04%
2021/03/08	0	0.00	0.1	172.00	170.50	-0.1	3,188	0.00%
2021/03/04	0	0.00	1	172.00	172.00	-1	3,274	-0.03%
2021/03/02	0	0.00	0.2	174.00	170.00	-0.2	3,271	-0.01%
2021/02/26	0.1	174.50	0	0.00	172.00	0.1	3,289	0.00%
2021/02/25	0.1	181.00	0	0.00	180.50	0.1	3,211	0.00%
2021/02/24	0.1	177.00	0	0.00	176.50	0.1	3,174	0.00%
2021/02/22	0.1	174.00	0	0.00	170.50	0.1	3,131	0.00%
2021/02/17	0	0.00	1	172.50	172.50	-1	3,111	-0.03%
2021/02/05	0	0.00	0	162.50	164.00	0	3,069	0.00%
2021/02/02	0	0.00	2	163.00	163.00	-2	3,212	-0.06%
2021/01/26	0.1	164.00	0	0.00	162.50	0.1	3,166	0.00%
2021/01/25	0	0.00	0	169.00	169.00	0	3,146	0.00%
2021/01/22	1	165.00	0	0.00	168.00	1	3,163	0.03%
2021/01/13	0	0.00	1	171.50	172.00	-1	3,264	-0.03%
2021/01/11	0	0.00	0.1	169.50	170.00	-0.1	3,275	0.00%
2020/12/25	1	161.50	0	0.00	160.00	1	3,397	0.03%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/17	0	0.00	1	166.00	165.00	-1	3,448	-0.03%
2020/12/14	2	152.00	0	0.00	152.00	2	3,308	0.06%
2020/11/27	0	0.00	0	161.50	160.50	0	3,218	0.00%
2020/11/25	8	159.81	0	0.00	159.50	8	3,236	0.25%
2020/11/23	0	0.00	1.2	165.90	166.00	-1.2	3,218	-0.04%
2020/11/19	0	166.50	0	0.00	166.00	0	3,192	0.00%
2020/11/17	0	0.00	7	164.00	167.50	-7	3,186	-0.22%
2020/11/16	0	0.00	0	163.00	163.00	0	3,264	0.00%
2020/11/11	0	161.50	0	160.50	161.50	0	3,331	0.00%
2020/11/10	0	0.00	0	158.00	159.00	0	3,315	0.00%
2020/11/09	0	0.00	1	156.00	154.50	-1	3,515	-0.03%
2020/11/05	0	0.00	1	147.50	147.50	-1	3,442	-0.03%
2020/11/04	0	0.00	0	146.50	147.00	0	3,437	0.00%
2020/11/02	0	0.00	0	139.00	141.00	0	3,420	0.00%
2020/10/28	7	141.00	0	0.00	140.00	7	3,451	0.20%
2020/10/26	1	143.50	1	144.50	145.00	0	3,428	0.00%
2020/10/23	1	140.00	0	0.00	144.00	1	3,429	0.03%
2020/10/06	0	0.00	2	134.25	134.00	-2	3,288	-0.06%
2020/10/05	0	0.00	0	131.00	131.50	0	3,281	0.00%
2020/09/24	1	128.00	0	0.00	126.00	1	3,338	0.03%
2020/09/22	1	131.50	1	134.00	130.50	0	3,371	0.00%
2020/09/21	0	0.00	1	135.00	135.00	-1	3,392	-0.03%
2020/09/15	0	0.00	0.2	130.00	130.00	-0.2	3,574	-0.01%
2020/09/11	0	0.00	0	130.00	130.00	0	3,641	0.00%
2020/09/10	0	130.00	0	0.00	129.00	0	3,660	0.00%
2020/09/08	0	0.00	0	131.50	132.00	0	3,712	0.00%
2020/09/03	0	0.00	0.1	131.50	131.50	-0.1	3,906	0.00%
2020/08/31	1	130.00	0	0.00	129.50	1	3,876	0.03%
2020/08/19	0	0.00	1.1	136.54	138.00	-1.1	4,010	-0.03%
2020/08/18	0	0.00	1	137.38	135.00	-1	4,015	-0.03%
2020/08/13	1	129.00	4	133.13	132.50	-3	3,878	-0.08%
2020/08/07	1	124.00	0	0.00	124.00	1	3,759	0.03%
2020/07/21	0	0.00	1	125.50	126.00	-1	4,420	-0.02%
2020/07/16	0	0.00	1	125.50	123.50	-1	4,555	-0.02%
2020/07/15	1	123.50	1	123.50	123.50	0	4,552	0.00%
2020/07/10	1	125.00	0	0.00	125.00	1	4,750	0.02%
2020/07/06	0	0.00	1	128.50	129.00	-1	4,848	-0.02%
2020/07/02	0.3	127.00	2	127.75	126.50	-1.7	5,019	-0.03%
2020/07/01	0	0.00	2	125.75	126.00	-2	5,153	-0.04%
2020/06/24	1	119.50	0	0.00	119.00	1	5,266	0.02%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/06/19	0	0.00	0.3	128.00	127.00	-0.3	5,512	-0.01%
2020/06/17	0	0.00	1	128.00	127.00	-1	5,633	-0.02%
2020/06/16	0	0.00	1	125.50	127.50	-1	5,825	-0.02%
2020/06/12	1	120.00	0	0.00	124.00	1	6,072	0.02%
2020/06/10	0	0.00	2	130.00	129.50	-2	6,254	-0.03%
2020/06/09	0	0.00	2	125.25	126.00	-2	6,416	-0.03%
2020/06/08	0	0.00	1	124.00	124.50	-1	6,524	-0.02%
2020/06/04	0	0.00	2	123.75	124.00	-2	6,728	-0.03%
2020/06/03	1	122.50	1	122.50	122.50	0	6,836	0.00%
2020/06/02	1	118.50	0	0.00	119.00	1	6,832	0.01%
2020/05/28	0	0.00	1	118.00	116.50	-1	6,896	-0.01%
2020/05/26	4	117.63	1	118.00	117.50	3	7,010	0.04%
2020/05/20	1	113.00	0	0.00	113.00	1	7,171	0.01%
2020/05/11	0	0.00	8	114.50	116.50	-8	7,181	-0.11%
2020/05/06	1	112.50	0	0.00	113.00	1	7,168	0.01%
2020/05/05	1	111.00	1	111.00	110.50	0	7,117	0.00%
2020/05/04	1	110.00	2	108.50	108.50	-1	7,114	-0.01%
2020/04/30	4	113.38	3	114.33	114.50	1	7,042	0.01%
2020/04/29	1	111.50	0	0.00	111.00	1	7,007	0.01%
2020/04/28	1	103.00	1	103.00	103.00	0	6,941	0.00%
2020/04/24	0.3	99.10	1	99.20	98.70	-0.7	7,050	-0.01%
2020/04/23	0	0.00	1	98.00	97.90	-1	7,029	-0.01%
2020/04/21	8	97.10	2	97.30	96.50	6	6,999	0.09%
2020/04/20	0	0.00	1	100.50	101.00	-1	6,969	-0.01%
2020/04/16	1	100.00	0	0.00	99.60	1	6,949	0.01%
2020/04/15	1	101.50	0	0.00	102.00	1	6,873	0.01%
2020/04/13	2	96.50	0	0.00	96.40	2	6,800	0.03%
2020/04/10	0	0.00	2	97.40	98.20	-2	6,811	-0.03%
2020/04/07	0	0.00	9	94.50	94.50	-9	6,668	-0.13%
2020/04/06	5	90.36	0	0.00	91.10	5	6,521	0.08%
2020/04/01	2	92.50	0	0.00	92.30	2	6,325	0.03%
2020/03/31	0	0.00	1	91.80	91.50	-1	6,251	-0.02%
2020/03/30	3	93.50	1	93.30	93.70	2	6,077	0.03%
2020/03/27	0	0.00	2	98.00	96.70	-2	5,988	-0.03%
2020/03/25	3	91.80	0	0.00	91.00	3	5,743	0.05%
2020/03/24	1	87.80	0	0.00	87.10	1	5,610	0.02%
2020/03/16	1	93.80	0	0.00	94.00	1	4,963	0.02%
2020/03/13	3	92.43	1	96.50	97.40	2	4,887	0.04%
2020/03/12	1	100.50	0	0.00	101.50	1	4,685	0.02%
2020/03/10	1	105.00	1	103.00	106.00	0	4,500	0.00%
2020/03/09	2	108.00	0	0.00	107.00	2	4,402	0.05%
2020/03/02	1	110.50	0	114.50	114.00	1	4,023	0.02%
2020/02/26	2	117.00	1	117.00	117.00	1	3,929	0.03%
2020/02/25	1	118.50	0	0.00	118.00	1	3,857	0.03%
2020/02/24	4	120.13	0	0.00	120.00	4	3,764	0.11%
2020/02/10	1	121.51	0	0.00	126.00	1	3,469	0.03%
2020/02/07	2	128.00	0	0.00	126.50	2	3,408	0.06%
2020/01/31	0	0.00	2	128.50	127.00	-2	3,133	-0.06%
2020/01/30	3	128.67	0	130.00	128.50	3	3,061	0.10%
2020/01/20	0	143.00	0	0.00	142.50	0	2,868	0.00%
2020/01/15	0	142.00	0	0.00	142.50	0	2,957	0.00%
2019/12/16	0	0.00	1	138.00	138.00	-1	2,874	-0.03%
2019/12/13	1	135.50	0	0.00	135.00	1	2,833	0.04%
2019/12/06	1	133.00	0	0.00	134.00	1	2,737	0.04%
2019/12/05	1	134.50	0	0.00	135.50	1	2,688	0.04%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/10/07	0	0.00	5	125.50	125.50	-5	2,832	-0.18%
2019/10/01	5	128.00	0	0.00	128.50	5	2,891	0.17%
2019/08/08	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/06	0	0.00	1	120.00	124.00	-1	3,056	-0.03%
2019/07/31	1	132.50	0	0.00	131.50	1	3,046	0.03%
2019/06/11	1	123.50	3	124.00	125.00	-2	2,872	-0.07%
2019/06/04	1	118.50	0	0.00	119.50	1	2,788	0.04%
2019/05/27	0	0.00	1	116.00	115.50	-1	2,771	-0.04%
2019/05/24	1	116.00	0	0.00	115.50	1	2,784	0.04%
2019/05/16	1	117.50	0	0.00	116.00	1	2,858	0.03%
2019/04/02	0	0.00	0	128.50	129.00	0	2,986	0.00%
2019/04/01	0	0.00	1	126.00	125.50	-1	2,939	-0.03%
2019/03/29	0	0.00	1	123.00	126.00	-1	2,884	-0.03%
2019/03/22	1	123.50	0	0.00	123.00	1	2,854	0.04%
2019/03/21	0	0.00	1	122.50	122.50	-1	2,882	-0.03%
2019/03/20	1	121.50	0	0.00	123.00	1	2,894	0.03%
2019/03/19	0	0.00	1	119.00	118.00	-1	2,796	-0.04%
2019/03/15	1	116.00	0	0.00	116.50	1	2,775	0.04%
2019/02/20	0	0.00	0.6	116.00	116.50	-0.6	2,888	-0.02%
2019/02/15	0	0.00	0	111.00	111.00	0	2,806	0.00%
2019/02/13	0	0.00	1	113.00	113.00	-1	2,867	-0.03%
2019/02/11	1	112.00	0	0.00	112.00	1	2,950	0.03%
2019/01/22	0	0.00	1.2	110.83	111.00	-1.2	3,273	-0.04%
2019/01/21	20	108.50	20	108.50	109.00	0	3,270	0.00%
2018/12/13	0	97.10	1	97.00	97.10	-1	4,302	-0.02%
2018/12/11	1	95.80	0	0.00	95.70	1	4,341	0.02%
2018/11/26	0	0.00	0.7	92.40	92.20	-0.7	4,255	-0.02%
2018/11/05	0	0.00	2	90.45	91.50	-2	4,325	-0.05%
2018/10/31	1	89.10	0	0.00	88.20	1	4,285	0.02%
2018/10/22	1	90.20	0	0.00	90.30	1	3,966	0.03%
2018/10/05	0	0.00	1	102.50	103.50	-1	3,539	-0.03%
2018/10/03	1	105.00	0	0.00	104.50	1	3,565	0.03%
2018/08/09	0	0.00	1	101.50	101.50	-1	4,161	-0.02%
2018/08/08	1	98.80	0	0.00	98.80	1	4,028	0.02%
2018/07/30	0.1	106.50	0	0.00	107.00	0.1	4,370	0.00%
2018/07/26	0.1	105.00	0	0.00	105.00	0.1	4,358	0.00%
2018/07/24	0	0.00	1	100.50	102.50	-1	4,517	-0.02%
2018/07/19	1	99.90	0	0.00	100.00	1	4,495	0.02%
2018/06/06	0	0.00	6	109.50	110.00	-6	5,257	-0.11%
2018/05/16	0	0.00	1	110.00	110.00	-1	5,490	-0.02%
2018/05/09	0	0.00	1	110.50	109.50	-1	5,454	-0.02%
2018/05/07	0	0.00	17	107.00	107.00	-17	5,451	-0.31%
2018/05/03	19	105.82	0	0.00	105.50	19	5,589	0.34%
2018/05/02	31	107.56	30	108.00	108.50	1	5,746	0.02%
2018/04/30	30	111.00	31	110.50	109.00	-1	5,852	-0.02%
2018/04/24	1	105.50	1	107.00	104.50	0	5,775	0.00%
2018/04/17	1	102.00	0	0.00	102.00	1	5,895	0.02%
2018/04/16	0	0.00	1	107.00	105.00	-1	5,862	-0.02%
2018/04/12	1	106.00	0	0.00	106.50	1	5,931	0.02%
2018/04/10	0	0.00	1	103.50	103.50	-1	6,154	-0.02%
2018/04/09	1	99.50	0	0.00	99.90	1	6,111	0.02%
2018/03/30	0	0.00	1	102.00	103.00	-1	6,106	-0.02%
2018/03/22	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2018/03/21	1	106.50	1	105.50	107.00	0	5,872	0.00%
2018/03/19	3	109.33	3	108.33	107.00	0	5,852	0.00%
2018/03/16	1	104.50	1	106.50	107.00	0	5,684	0.00%
2018/03/13	50	102.80	50	103.30	103.50	0	5,470	0.00%
2018/02/22	0	0.00	2	96.95	97.70	-2	5,268	-0.04%
2018/02/07	1	91.70	0	0.00	90.60	1	5,331	0.02%
2018/02/02	0	96.30	0	0.00	96.20	0	5,705	0.00%
2018/01/30	0	0.00	0.1	97.80	97.80	-0.1	6,453	0.00%
2018/01/29	5	100.00	0	0.00	97.60	5	6,445	0.08%
2018/01/26	3	99.20	0	0.00	99.20	3	6,392	0.05%
2018/01/25	1	98.90	6	100.00	100.50	-5	6,334	-0.08%
2018/01/17	0	0.00	2	96.10	96.70	-2	6,617	-0.03%
2018/01/16	0	93.80	0	0.00	93.80	0	6,791	0.00%
2018/01/11	2	95.30	0	0.00	95.50	2	6,852	0.03%
2018/01/05	0	0.00	2.1	91.13	93.60	-2.1	7,306	-0.03%

台股再創新高股東會行情提前報到UDN聯合新聞網－7天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析