巨路 (6192)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
106.5
漲跌
▼2.5
漲幅
-2.29%
成交量
257張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	112.00	115.00	-0.1	440	-0.01%
2024/05/07	0	117.50	0	0.00	118.00	0	427	0.01%
2024/05/03	0	118.50	0	0.00	117.00	0	396	0.01%
2024/04/18	1	112.00	0	0.00	111.00	1	316	0.32%
2024/04/16	5	109.00	0	0.00	109.50	5	308	1.62%
2024/02/27	0	0.00	1	96.10	96.80	-1	184	-0.54%
2024/02/16	0	0.00	1	92.90	93.00	-1	174	-0.57%
2023/11/22	0	0.00	0.9	85.20	85.50	-0.9	95	-0.95%
2023/11/21	1	85.50	0	0.00	85.40	1	94	1.05%
2023/10/24	1	81.50	0	0.00	81.50	1	147	0.68%
2023/10/06	0.1	84.40	0	0.00	84.60	0.1	144	0.07%
2023/08/21	0	0.00	1	85.00	85.00	-1	148	-0.67%
2023/06/07	0	0.00	1	76.30	76.60	-1	199	-0.50%
2023/06/06	1	76.30	0	0.00	76.30	1	201	0.50%
2023/05/19	1	76.10	0	0.00	75.90	1	199	0.50%
2023/05/09	0	0.00	0.2	70.90	70.90	-0.2	178	-0.11%
2023/04/28	0.1	71.90	0	0.00	71.70	0.1	181	0.05%
2023/04/24	0	0.00	0	76.00	76.10	0	160	-0.02%
2023/04/20	0	0.00	0.2	77.20	77.40	-0.2	151	-0.13%
2023/04/18	0	0.00	1	77.20	76.80	-1	142	-0.70%
2023/04/14	1	76.30	0	0.00	76.10	1	140	0.71%
2023/04/13	0	0.00	0.2	76.10	76.00	-0.2	143	-0.14%
2023/04/07	0	0.00	0.5	76.10	75.50	-0.5	138	-0.36%
2023/03/31	0.1	76.19	0	0.00	75.90	0.1	137	0.07%
2023/03/24	1.1	74.04	0	0.00	74.50	1.1	131	0.82%
2023/03/16	0	76.40	0	0.00	75.20	0	111	0.03%
2023/03/07	0.1	77.40	0	0.00	77.50	0.1	111	0.09%
2023/02/07	0	0.00	0.4	73.60	73.80	-0.4	101	-0.41%
2022/10/17	0.1	66.40	0	0.00	65.50	0.1	129	0.08%
2022/01/10	0	0.00	1	74.60	74.70	-1	106	-0.94%
2021/12/24	0	0.00	0.1	72.80	73.30	-0.1	98	-0.10%
2021/09/08	0.1	69.80	0	0.00	69.20	0.1	87	0.11%
2021/05/11	1	68.90	0	0.00	68.60	1	230	0.43%
2021/04/09	0	0.00	1	79.50	79.80	-1	182	-0.55%
2020/12/02	0	0.00	1	70.00	69.80	-1	106	-0.94%
2020/11/17	0	0.00	0	66.80	67.10	0	91	-0.02%
2020/11/16	0	0.00	1	67.00	67.00	-1	94	-1.05%
2020/11/09	1	65.90	0	0.00	66.00	1	92	1.08%
2020/10/23	1	64.10	0	0.00	63.80	1	111	0.90%
2020/07/30	0	0.00	2	67.50	66.80	-2	160	-1.25%
2020/04/22	0	61.50	0	0.00	61.20	0	181	0.01%
2020/04/01	0	0.00	2	56.80	56.40	-2	163	-1.22%
2020/03/20	2	53.00	0	0.00	52.90	2	160	1.24%
2020/03/10	1	62.60	0	0.00	63.00	1	143	0.70%
2020/03/06	2	68.70	0	0.00	68.90	2	131	1.53%
2020/01/02	0	0.00	1	80.30	80.50	-1	147	-0.68%
2019/12/19	0	0.00	1	80.20	80.50	-1	165	-0.60%
2019/12/09	1	74.80	0	0.00	76.00	1	172	0.58%
2019/12/03	1	72.00	0	0.00	72.00	1	185	0.54%
2019/11/12	1	75.20	0	0.00	74.50	1	368	0.27%
2019/09/12	0	0.00	1	86.00	85.50	-1	644	-0.16%
2019/09/11	1	85.50	2	85.25	84.80	-1	641	-0.16%
2019/08/23	1	96.20	0	0.00	95.00	1	537	0.19%
2019/08/14	1	89.00	0	0.00	88.90	1	407	0.25%
2019/08/06	1	87.00	0	0.00	88.20	1	364	0.27%
2019/08/05	0	0.00	1	88.00	86.80	-1	352	-0.28%
2019/07/24	1	85.30	0	0.00	87.20	1	248	0.40%
2019/07/22	0	0.00	1	84.80	85.00	-1	225	-0.44%
2019/07/19	1	83.80	0	0.00	84.20	1	219	0.46%
2019/07/17	0	0.00	39	84.90	84.20	-39	204	-19.03%
2019/07/16	0	0.00	12	84.56	85.10	-12	195	-6.13%
2019/06/17	10	72.00	0	0.00	72.30	10	129	7.70%
2019/06/14	10	72.40	0	0.00	72.80	10	129	7.70%
2019/06/12	10	73.00	0	0.00	72.90	10	132	7.54%
2019/06/11	3	73.50	0	0.00	73.90	3	132	2.27%
2019/06/06	10	73.40	0	0.00	73.40	10	138	7.24%
2019/06/04	5	74.30	0	0.00	74.50	5	138	3.61%
2019/06/03	3	74.00	0	0.00	74.10	3	137	2.18%
2019/05/21	0	0.00	0.2	74.70	74.90	-0.2	139	-0.13%
2018/10/11	0	0.00	1	65.50	66.00	-1	121	-0.82%
2018/06/21	0.2	63.30	0	0.00	63.60	0.2	74	0.27%
2018/06/11	0	0.00	1	63.80	63.80	-1	69	-1.43%
2018/03/19	0	0.00	0.2	58.50	58.90	-0.2	58	-0.31%