力成 (6239)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.2	165.98	0	0.00	164.00	4.2	8,390	0.05%
2024/05/08	2.1	170.04	1	171.50	172.50	1.1	8,396	0.01%
2024/05/07	0	0.00	1	172.50	173.00	-1	8,456	-0.01%
2024/05/06	0.1	170.50	0	0.00	168.50	0.1	8,501	0.00%
2024/05/03	1	170.51	4	174.88	170.00	-3	8,585	-0.03%
2024/05/02	4.1	169.67	0	172.00	170.50	4.1	8,750	0.05%
2024/04/29	1.1	174.54	14	175.75	175.50	-12.9	9,004	-0.14%
2024/04/26	0.1	174.18	9	174.17	173.00	-8.9	9,008	-0.10%
2024/04/25	0	171.00	0	0.00	173.00	0	9,022	0.00%
2024/04/23	4	168.25	0	0.00	169.00	4	9,115	0.04%
2024/04/22	11	169.73	2	170.00	169.00	9	9,202	0.10%
2024/04/19	9	174.33	8	176.06	174.00	1	9,239	0.01%
2024/04/18	8.1	178.94	0	0.00	179.50	8.1	9,201	0.09%
2024/04/17	0.1	182.14	3	183.50	182.00	-2.9	9,370	-0.03%
2024/04/16	18	179.89	6	181.50	180.00	12	9,365	0.13%
2024/04/15	4	185.75	6	190.17	186.50	-2	9,276	-0.02%
2024/04/12	0.1	185.00	0	0.00	185.50	0.1	9,204	0.00%
2024/04/09	3	185.33	1	186.50	185.50	2	9,458	0.02%
2024/04/08	3	189.67	0.1	190.00	190.00	2.9	9,523	0.03%
2024/04/03	1	192.50	0	191.00	191.00	1	9,527	0.01%
2024/04/02	1	189.00	2	190.50	191.00	-1	9,502	-0.01%
2024/04/01	3	191.67	2	193.25	193.00	1	9,469	0.01%
2024/03/29	1	203.00	0	0.00	200.50	1	9,395	0.01%
2024/03/28	0	0.00	1	200.00	201.00	-1	9,178	-0.01%
2024/03/27	0	0.00	1	187.00	188.00	-1	8,973	-0.01%
2024/03/22	0	195.00	0	195.00	195.00	0	9,189	0.00%
2024/03/21	1	196.50	3	200.50	197.50	-2	9,269	-0.02%
2024/03/20	4	200.00	3	202.50	195.50	1	9,426	0.01%
2024/03/18	2	193.00	2	191.75	197.50	0	9,462	0.00%
2024/03/15	3	183.67	1	186.50	190.00	2	9,439	0.02%
2024/03/14	1	183.50	2	184.00	185.00	-1	9,239	-0.01%
2024/03/13	3	184.33	14.3	182.24	187.50	-11.3	9,174	-0.12%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	1.1	171.91	8	169.38	170.00	-6.9	8,780	-0.08%
2024/03/08	5	168.61	8.1	173.88	171.50	-3.1	8,682	-0.04%
2024/03/07	6	169.83	4	169.26	171.00	2	8,311	0.02%
2024/03/06	1	171.00	1.1	169.45	172.00	-0.1	8,120	0.00%
2024/03/05	3	166.00	2	167.00	170.00	1	8,012	0.01%
2024/03/04	3.2	165.84	4.1	165.14	166.00	-0.9	7,915	-0.01%
2024/02/29	0.1	156.00	1	156.50	156.00	-1	7,515	-0.01%
2024/02/26	4.2	152.83	2	151.00	150.00	2.2	7,300	0.03%
2024/02/23	9	147.72	1	149.00	149.50	8	7,183	0.11%
2024/02/21	6	147.00	0	0.00	146.50	6	7,058	0.09%
2024/02/15	3	151.83	0.1	150.92	151.00	2.9	6,916	0.04%
2024/02/01	1	145.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	9	143.50	7	144.00	145.50	2	6,577	0.03%
2024/01/30	0	0.00	1	148.00	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	0	147.50	149.50	0	6,361	0.00%
2024/01/25	5	147.60	7.1	146.52	145.50	-2.1	6,124	-0.03%
2024/01/24	1	140.00	0	141.50	141.00	1	5,883	0.02%
2024/01/23	0	0.00	4	143.38	143.50	-4	5,776	-0.07%
2024/01/22	3	133.83	2	133.00	135.00	1	5,503	0.02%
2024/01/18	0	132.00	0	0.00	131.00	0	5,441	0.00%
2024/01/17	3	131.67	1	130.50	132.00	2	5,406	0.04%
2024/01/16	2	130.50	3	131.50	132.00	-1	5,292	-0.02%
2024/01/15	1	127.00	0	0.00	128.50	1	5,186	0.02%
2024/01/11	2	129.00	1	128.50	129.00	1	5,045	0.02%
2024/01/10	0	131.50	0	0.00	132.00	0	4,886	0.00%
2024/01/08	0	130.50	1	131.00	130.50	-1	4,785	-0.02%
2024/01/05	1	132.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	1	133.50	0	0.00	135.00	1	4,689	0.02%
2024/01/03	1	135.00	0	0.00	135.50	1	4,582	0.02%
2023/12/28	0	0.00	1	142.00	142.00	-1	4,346	-0.02%
2023/12/27	0	0.00	1	143.00	143.50	-1	4,316	-0.02%
2023/12/26	1	147.00	0.1	147.00	148.00	1	4,264	0.02%
2023/12/25	0	141.50	0.1	143.00	143.50	0	4,211	0.00%
2023/12/22	0	0.00	0.1	143.00	144.00	-0.1	4,188	0.00%
2023/12/21	0	0.00	0.1	143.50	144.50	-0.1	4,103	0.00%
2023/12/19	1	142.00	1.1	146.07	147.50	-0.1	3,858	0.00%
2023/12/18	1	148.00	1.1	146.16	148.50	-0.1	3,645	0.00%
2023/12/15	5	149.60	4.1	152.62	152.50	1	3,485	0.03%
2023/12/14	1	141.50	5.2	144.04	148.50	-4.2	3,143	-0.13%
2023/12/13	0.1	133.00	0.1	133.00	135.00	0.1	2,855	0.00%
2023/12/12	0	0.00	11.1	125.84	131.00	-11.1	2,770	-0.40%
2023/12/11	1	122.00	0	0.00	123.00	1	2,627	0.04%
2023/12/08	0	0.00	3	120.00	121.50	-3	2,630	-0.11%
2023/12/07	1	116.00	0	0.00	115.50	1	2,552	0.04%
2023/12/06	2	116.50	0	0.00	117.50	2	2,572	0.08%
2023/12/05	1	117.50	0	0.00	117.00	1	2,568	0.04%
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/17	0	0.00	0	108.00	108.00	0	2,533	0.00%
2023/11/16	0	0.00	0	109.00	108.50	0	2,531	0.00%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/10/20	0	0.00	2	107.00	107.00	-2	3,429	-0.06%
2023/10/18	0	0.00	1	108.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/13	0	104.00	0	0.00	107.00	0	3,669	0.00%
2023/10/12	0	0.00	1	103.50	104.50	-1	3,646	-0.03%
2023/10/05	0.1	101.00	0	0.00	100.50	0.1	3,717	0.00%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/19	0	0.00	1	104.50	104.50	-1	3,795	-0.03%
2023/09/12	0	0.00	0	103.00	103.00	0	3,833	0.00%
2023/09/11	0	0.00	3	103.83	103.50	-3	3,818	-0.08%
2023/09/07	1	104.00	2	105.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1	101.50	104.00	-1	3,793	-0.03%
2023/09/01	0	0.00	1	99.50	99.90	-1	3,803	-0.03%
2023/08/25	0	97.30	0	0.00	96.70	0	3,881	0.00%
2023/08/21	0	0.00	2	95.20	96.10	-2	4,007	-0.05%
2023/08/18	0	0.00	5	94.70	94.10	-5	4,011	-0.12%
2023/08/17	7	93.80	0	0.00	94.60	7	4,022	0.17%
2023/08/16	0.1	95.20	0	0.00	94.80	0.1	4,010	0.00%
2023/08/09	0	95.60	0	0.00	97.00	0	3,954	0.00%
2023/08/08	2	95.00	1	95.80	96.50	1	3,930	0.03%
2023/08/02	1	96.00	0	0.00	95.40	1	3,769	0.03%
2023/08/01	1	99.00	7	100.86	97.10	-6	3,678	-0.16%
2023/07/31	3.2	110.34	0	0.00	110.50	3.2	3,486	0.09%
2023/07/27	0.5	111.46	17	111.29	111.50	-16.5	3,290	-0.50%
2023/07/25	6	109.17	0	0.00	110.00	6	3,127	0.19%
2023/07/20	0	0.00	0	110.50	110.50	0	3,045	0.00%
2023/07/14	0	0.00	20	110.00	109.50	-20	2,947	-0.68%
2023/07/05	0	106.50	0	0.00	107.00	0	2,839	0.00%
2023/06/28	0	0.00	2	102.50	103.50	-2	2,874	-0.07%
2023/06/20	0	0.00	5	103.00	103.00	-5	2,771	-0.18%
2023/06/19	5	102.00	0	0.00	102.00	5	2,740	0.18%
2023/06/16	1	102.50	0	0.00	104.50	1	2,679	0.04%
2023/06/15	0	0.00	10	103.00	103.00	-10	2,574	-0.39%
2023/06/13	5	100.50	0	0.00	101.00	5	2,592	0.19%
2023/06/12	5	99.80	0	0.00	100.50	5	2,572	0.19%
2023/06/08	0	0.00	10	101.00	100.50	-10	2,546	-0.39%
2023/06/07	10	100.00	0	0.00	101.00	10	2,522	0.40%
2023/05/25	0	0.00	0	96.09	96.20	0	2,317	0.00%
2023/05/12	0	0.00	1	94.60	94.70	-1	2,205	-0.05%
2023/04/24	0	0.00	10	91.60	92.00	-10	2,207	-0.45%
2023/04/20	0	90.20	0	0.00	89.80	0	2,142	0.00%
2023/04/19	0	91.00	0	0.00	90.40	0	2,138	0.00%
2023/04/11	0	0.00	1	92.80	93.00	-1	2,017	-0.05%
2023/04/10	0	0.00	7	92.40	92.60	-7	2,008	-0.35%
2023/04/06	5	90.90	6	91.98	92.00	-1	1,979	-0.05%
2023/03/31	6	90.69	0	0.00	91.00	6	1,940	0.31%
2023/03/30	2	91.20	10	90.90	91.30	-8	2,006	-0.40%
2023/03/29	0	89.80	0	0.00	89.50	0	2,125	0.00%
2023/03/28	0	90.60	1	90.40	90.10	-1	2,284	-0.04%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/24	5	90.20	0	0.00	90.40	5	2,646	0.19%
2023/03/17	0	0.00	10	89.50	88.90	-10	2,754	-0.36%
2023/03/16	0	87.83	0	0.00	87.40	0	2,741	0.00%
2023/03/08	0	90.50	1	91.00	90.90	-1	2,818	-0.04%
2023/03/03	1	89.10	0	0.00	88.90	1	2,780	0.04%
2023/02/24	5	88.30	0	0.00	88.10	5	2,786	0.18%
2023/02/23	10	87.80	0	0.00	87.60	10	2,781	0.36%
2023/02/17	0	86.90	0	0.00	85.70	0	2,862	0.00%
2023/02/02	2	86.80	0	0.00	87.60	2	3,039	0.07%
2023/02/01	0	0.00	2	87.10	86.80	-2	3,055	-0.07%
2022/12/19	2	79.90	0	0.00	79.80	2	2,961	0.07%
2022/12/13	0	82.70	0	0.00	82.20	0	2,609	0.00%
2022/11/28	5	82.50	0	0.00	82.60	5	2,506	0.20%
2022/11/25	5	83.10	1	83.70	83.10	4	2,513	0.16%
2022/11/23	0	0.00	5	84.00	83.70	-5	2,512	-0.20%
2022/10/31	0	72.80	0	74.00	74.60	0	2,190	0.00%
2022/10/25	0	0.00	5	72.80	71.90	-5	2,103	-0.24%
2022/10/24	0	73.00	0	0.00	72.40	0	2,160	0.00%
2022/10/12	5	69.40	8	68.58	70.00	-3	2,256	-0.13%
2022/10/07	2	77.90	0	0.00	77.10	2	2,213	0.09%
2022/09/26	1	78.70	0	0.00	78.90	1	2,180	0.05%
2022/09/21	0	0.00	5	80.00	80.40	-5	2,236	-0.22%
2022/09/19	1	80.20	0	0.00	80.10	1	2,214	0.05%
2022/09/08	10	81.48	0	0.00	81.50	10	2,256	0.44%
2022/08/29	0	0.00	6	85.10	85.10	-6	2,278	-0.26%
2022/08/22	2	87.70	0	0.00	87.90	2	2,317	0.09%
2022/08/17	4	86.63	0	0.00	86.90	4	2,354	0.17%
2022/08/08	0	0.00	1	86.20	86.70	-1	2,349	-0.04%
2022/08/05	1	85.70	0	0.00	86.00	1	2,347	0.04%
2022/08/04	0.1	84.70	0	0.00	84.80	0.1	2,346	0.00%
2022/08/02	0	0.00	3	84.20	84.70	-3	2,367	-0.13%
2022/07/29	3	84.50	0	0.00	85.40	3	2,319	0.13%
2022/07/28	0	0.00	3	90.20	90.40	-3	2,244	-0.13%
2022/07/27	3	89.00	0	0.00	90.50	3	2,166	0.14%
2022/07/13	0	0.00	2	86.00	85.30	-2	2,085	-0.10%
2022/07/08	2	86.50	0	0.00	86.40	2	2,063	0.10%
2022/07/04	0	0.00	14	84.50	84.60	-14	2,068	-0.68%
2022/06/28	1	94.70	0	0.00	94.70	1	2,030	0.05%
2022/06/13	1	98.00	0	0.00	97.40	1	2,279	0.04%
2022/06/10	0	0.00	5	98.44	99.10	-5	2,298	-0.22%
2022/06/08	0	0.00	0.1	98.90	99.20	-0.1	2,341	0.00%
2022/06/02	0	0.00	1	98.80	98.70	-1	2,418	-0.04%
2022/05/26	5	96.64	2	96.80	97.10	3	2,510	0.12%
2022/05/10	0.1	92.80	0	0.00	93.50	0.1	2,960	0.00%
2022/05/03	0	0.00	1	93.10	93.20	-1	3,287	-0.03%
2022/04/28	3	93.97	0	0.00	93.20	3	3,342	0.09%
2022/04/27	0	0.00	1	94.70	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	1	93.20	94.50	-1	3,281	-0.03%
2022/04/25	3	92.13	0	0.00	91.80	3	3,296	0.09%
2022/04/14	1	93.40	0	0.00	93.70	1	3,506	0.03%
2022/03/30	2	95.30	0	0.00	95.30	2	3,766	0.05%
2022/03/25	0	0.00	0	95.90	95.70	0	3,777	0.00%
2022/03/24	6	95.50	0	0.00	95.50	6	3,772	0.16%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	0.00	1	98.00	97.80	-1	3,825	-0.03%
2022/03/18	1	96.70	0	0.00	98.30	1	3,866	0.03%
2022/03/16	1	94.40	0	0.00	94.80	1	3,843	0.03%
2022/03/15	1	96.00	0	0.00	96.00	1	3,813	0.03%
2022/03/07	1	94.50	0	0.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	1	97.50	97.30	-1	5,429	-0.02%
2022/02/23	0	0.00	2	95.10	94.90	-2	5,445	-0.04%
2022/02/22	2	95.10	0	0.00	95.00	2	5,494	0.04%
2022/02/18	1	96.80	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	1	97.20	97.40	-1	5,567	-0.02%
2022/02/16	1	96.00	0	0.00	95.80	1	5,582	0.02%
2022/02/11	1	96.00	0	0.00	96.20	1	5,588	0.02%
2022/02/09	0	0.00	1	96.50	96.50	-1	5,542	-0.02%
2022/02/08	6	95.35	0	0.00	95.30	6	5,554	0.11%
2022/02/07	2	95.40	0	0.00	95.40	2	5,493	0.04%
2022/01/18	0	99.40	0	0.00	99.20	0	5,583	0.00%
2022/01/13	0	0.00	0.1	99.10	99.00	-0.1	5,623	0.00%
2022/01/06	0	0.00	0	99.20	98.50	0	5,569	0.00%
2021/12/29	0	0.00	1	99.40	99.10	-1	5,378	-0.02%
2021/12/27	0	0.00	3	98.50	98.70	-3	5,326	-0.06%
2021/12/24	3	98.00	0	0.00	98.30	3	5,336	0.06%
2021/12/22	14	97.70	0	0.00	97.50	14	5,461	0.26%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/13	1	96.80	0	0.00	97.30	1	5,457	0.02%
2021/12/03	5	96.34	0	0.00	96.20	5	5,296	0.09%
2021/11/17	0	0.00	7	100.27	101.00	-7	3,460	-0.20%
2021/11/16	5	98.20	0	0.00	98.00	5	3,406	0.15%
2021/11/11	1	98.10	0	0.00	97.50	1	3,316	0.03%
2021/11/05	1.1	96.98	0	0.00	96.70	1.1	3,384	0.03%
2021/11/03	0	0.00	1	96.30	96.80	-1	3,380	-0.03%
2021/11/02	0	0.00	1	97.00	96.20	-1	3,382	-0.03%
2021/11/01	0	97.30	1	97.00	97.30	-1	3,396	-0.03%
2021/10/29	3	97.77	3	97.60	97.40	0	3,410	0.00%
2021/10/28	6	99.78	0	0.00	100.00	6	3,408	0.18%
2021/10/27	1	96.90	0	0.00	98.70	1	3,358	0.03%
2021/10/22	3	94.80	2	94.30	94.50	1	3,523	0.03%
2021/10/18	1	95.60	0	0.00	95.70	1	3,401	0.03%
2021/10/14	1	96.00	0	0.00	96.10	1	3,363	0.03%
2021/10/13	1	96.40	0	0.00	95.50	1	3,359	0.03%
2021/10/06	0	0.00	1	101.00	100.00	-1	3,396	-0.03%
2021/10/05	1	100.00	0	0.00	102.00	1	3,380	0.03%
2021/09/29	0	0.00	4	103.50	103.00	-4	3,392	-0.12%
2021/09/27	1	106.00	0	0.00	106.50	1	3,297	0.03%
2021/09/22	1	104.50	1	105.00	105.00	0	3,187	0.00%
2021/09/17	0	0.00	1	108.00	108.00	-1	3,120	-0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	2	110.00	1	107.50	107.50	1	3,060	0.03%
2021/09/13	1	111.50	1	110.00	109.50	0	3,019	0.00%
2021/09/09	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/09/08	1	110.00	2	109.00	108.00	-1	3,014	-0.03%
2021/09/07	0	0.00	1	109.00	110.00	-1	3,012	-0.03%
2021/09/06	0	0.00	1	110.50	110.00	-1	3,033	-0.03%
2021/09/03	3	112.00	0	0.00	112.50	3	3,052	0.10%
2021/09/02	1.1	111.45	1	112.00	111.00	0.1	3,050	0.00%
2021/09/01	1	111.50	1	111.50	112.00	0	3,053	0.00%
2021/08/27	0	0.00	1	107.50	108.50	-1	3,059	-0.03%
2021/08/26	2	108.00	0	0.00	107.50	2	3,079	0.06%
2021/08/23	2	108.00	0	0.00	107.50	2	3,079	0.06%
2021/08/20	0	0.00	2	105.50	104.00	-2	3,118	-0.06%
2021/08/19	1	108.00	1	105.50	106.00	0	3,210	0.00%
2021/08/18	1	106.50	0	0.00	108.50	1	3,199	0.03%
2021/08/16	1	107.50	0	0.00	107.00	1	3,179	0.03%
2021/08/13	0	0.00	6	107.92	109.00	-6	3,158	-0.19%
2021/08/12	1	110.00	1	109.50	109.50	0	3,127	0.00%
2021/08/11	1	113.50	1	112.00	112.00	0	3,136	0.00%
2021/08/10	1	113.00	4	112.50	113.50	-3	3,147	-0.10%
2021/08/09	1	113.00	0	0.00	113.50	1	3,177	0.03%
2021/08/06	1	115.00	2	113.00	113.00	-1	3,216	-0.03%
2021/08/04	2	113.50	1	114.50	114.50	1	3,286	0.03%
2021/08/02	1	111.50	0	0.00	111.50	1	3,249	0.03%
2021/07/30	2	108.75	1	110.00	110.50	1	3,233	0.03%
2021/07/29	1	113.50	3	114.33	115.00	-2	3,129	-0.06%
2021/07/28	3	111.50	1	112.50	112.50	2	3,099	0.06%
2021/07/27	3	112.17	5	112.50	112.50	-2	3,091	-0.06%
2021/07/26	1	111.00	0	0.00	112.00	1	3,123	0.03%
2021/07/23	2	111.25	1	110.50	110.50	1	3,173	0.03%
2021/07/21	0	0.00	1	109.50	111.00	-1	3,311	-0.03%
2021/07/19	1	111.00	1	111.50	111.00	0	3,383	0.00%
2021/07/16	0	0.00	4	111.25	112.50	-4	3,423	-0.12%
2021/07/15	0	0.00	1	111.50	111.50	-1	3,434	-0.03%
2021/07/14	1	112.50	1	111.50	111.50	0	3,445	0.00%
2021/07/13	3	111.83	0	0.00	112.00	3	3,424	0.09%
2021/07/09	4	111.13	0	0.00	110.50	4	3,400	0.12%
2021/07/08	0	0.00	1	111.00	111.00	-1	3,429	-0.03%
2021/07/06	1	109.50	0	0.00	109.00	1	3,464	0.03%
2021/07/01	0	0.00	1	107.00	107.00	-1	3,696	-0.03%
2021/06/30	3	107.50	1	107.50	107.50	2	3,944	0.05%
2021/06/29	0	0.00	2	106.75	106.50	-2	4,004	-0.05%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/23	1	108.50	7	108.50	108.50	-6	4,127	-0.15%
2021/06/22	0	0.00	13	106.50	106.00	-13	4,124	-0.32%
2021/06/18	1	108.50	0	0.00	108.00	1	4,148	0.02%
2021/06/17	2	107.50	0	107.00	107.00	2	4,133	0.05%
2021/06/10	6	104.00	0	0.00	105.50	6	4,222	0.14%
2021/06/07	7	103.50	1	103.00	104.50	6	4,258	0.14%
2021/06/03	1	106.50	0	0.00	106.50	1	4,265	0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/31	1	106.00	0	0.00	107.00	1	4,287	0.02%
2021/05/20	0	0.00	2	102.00	102.00	-2	4,456	-0.04%
2021/05/14	0	0.00	1	100.50	100.00	-1	4,473	-0.02%
2021/05/11	7	100.36	13	100.50	100.50	-6	4,344	-0.14%
2021/05/04	11	102.09	1	102.50	103.50	10	4,695	0.21%
2021/05/03	3	106.50	0	0.00	106.00	3	4,826	0.06%
2021/04/29	0	0.00	1.1	112.00	111.50	-1.1	4,923	-0.02%
2021/04/28	1	111.50	0	0.00	113.50	1	4,926	0.02%
2021/04/27	20	115.98	10	115.00	114.50	10	4,977	0.20%
2021/04/26	2	116.00	0	0.00	116.00	2	5,175	0.04%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/12	0	0.00	20	112.50	112.00	-20	5,816	-0.34%
2021/04/09	0	0.00	10	110.75	111.50	-10	5,818	-0.17%
2021/04/07	11.1	112.05	0	0.00	113.00	11.1	5,794	0.19%
2021/04/06	0	0.00	3	109.67	112.00	-3	5,665	-0.05%
2021/04/01	1	106.50	1	105.50	105.50	0	5,442	0.00%
2021/03/31	0	0.00	0	104.00	105.50	0	5,387	0.00%
2021/03/30	0	0.00	1.3	104.38	105.00	-1.3	5,332	-0.02%
2021/03/29	0	0.00	2	103.00	103.00	-2	5,285	-0.04%
2021/03/26	2	103.00	0	0.00	103.00	2	5,317	0.04%
2021/03/25	0	0.00	1	102.50	103.00	-1	5,357	-0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	3	104.00	3	104.00	104.00	0	5,410	0.00%
2021/03/18	0	0.00	0.5	104.00	104.00	-0.5	5,409	-0.01%
2021/03/16	0	0.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/10	3	100.00	3	100.00	100.00	0	5,995	0.00%
2021/03/09	0	0.00	10	99.10	100.00	-10	6,230	-0.16%
2021/03/04	0	0.00	2	100.75	101.00	-2	6,948	-0.03%
2021/03/03	1	100.00	0	0.00	101.50	1	6,966	0.01%
2021/03/02	0	0.00	2	102.25	101.50	-2	6,977	-0.03%
2021/02/26	8	101.19	1	100.00	100.00	7	7,032	0.10%
2021/02/25	1	103.00	0	0.00	103.50	1	7,030	0.01%
2021/02/24	1	103.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	0	0.00	1	102.00	101.50	-1	7,062	-0.01%
2021/02/19	0	0.00	1	101.50	103.00	-1	7,002	-0.01%
2021/02/18	0.3	102.00	0	0.00	102.50	0.3	7,014	0.00%
2021/02/17	7	101.29	3	101.33	101.50	4	7,042	0.06%
2021/02/05	1	100.50	0	0.00	99.70	1	6,999	0.01%
2021/02/04	0	0.00	2	98.75	99.20	-2	6,997	-0.03%
2021/02/02	1	99.10	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	1	97.80	98.30	-1	7,117	-0.01%
2021/01/29	1	98.70	3	98.90	97.40	-2	7,086	-0.03%
2021/01/28	5	99.98	1	99.90	99.90	4	6,993	0.06%
2021/01/27	3	102.50	5	102.00	101.50	-2	6,936	-0.03%
2021/01/26	1	100.50	5	101.30	100.50	-4	6,753	-0.06%
2021/01/25	4	104.50	0	0.00	103.50	4	6,650	0.06%
2021/01/22	1	100.00	6.1	103.09	103.50	-5.1	6,481	-0.08%
2021/01/21	1	100.50	0	0.00	100.00	1	6,359	0.02%
2021/01/20	3	99.83	3	99.43	100.00	0	6,338	0.00%
2021/01/19	8	101.88	3	102.17	101.50	5	6,252	0.08%
2021/01/18	0	0.00	8	100.25	102.00	-8	6,134	-0.13%
2021/01/15	6	96.93	8	98.88	96.50	-2	6,125	-0.03%
2021/01/14	2	98.45	4	98.48	98.80	-2	6,115	-0.03%
2021/01/13	0	0.00	2.3	98.13	98.30	-2.3	6,228	-0.04%
2021/01/12	8	97.36	1	97.30	97.80	7	6,335	0.11%
2021/01/11	1	96.40	14	96.41	96.90	-13	6,225	-0.21%
2021/01/08	7	95.11	0	0.00	96.00	7	6,170	0.11%
2021/01/07	6	96.07	5	95.90	96.00	1	6,137	0.02%
2021/01/06	3	96.80	5	94.20	94.40	-2	6,175	-0.03%
2021/01/04	5	94.50	0	0.00	94.60	5	6,208	0.08%
2020/12/31	3	94.40	3	94.90	94.90	0	6,180	0.00%
2020/12/30	13	93.95	0	0.00	94.00	13	6,170	0.21%
2020/12/28	1	95.50	0	0.00	95.80	1	6,089	0.02%
2020/12/25	1	94.40	0	0.00	94.40	1	6,087	0.02%
2020/12/22	0	0.00	6	95.00	93.90	-6	6,165	-0.10%
2020/12/21	4	93.80	1	94.20	94.20	3	6,192	0.05%
2020/12/18	2	96.00	0	0.00	95.90	2	6,184	0.03%
2020/12/17	7	96.20	1	96.50	96.90	6	6,174	0.10%
2020/12/15	0.4	96.10	0	0.00	96.10	0.4	6,219	0.01%
2020/12/14	0	0.00	2	96.00	96.50	-2	6,235	-0.03%
2020/12/11	10	96.28	1	97.00	96.10	9	6,247	0.14%
2020/12/10	1	100.00	1	98.10	98.70	0	6,199	0.00%
2020/12/08	6	98.78	2	99.00	98.80	4	6,154	0.06%
2020/12/07	1	101.00	0	0.00	100.50	1	6,073	0.02%
2020/12/04	1	102.00	6	100.50	101.00	-5	5,965	-0.08%
2020/12/03	4	99.33	2	98.00	99.20	2	5,747	0.03%
2020/12/02	0	0.00	10	97.50	99.40	-10	5,529	-0.18%
2020/12/01	2	92.10	3	92.93	93.00	-1	5,154	-0.02%
2020/11/25	1	90.00	0	0.00	90.00	1	5,031	0.02%
2020/11/19	4	90.05	0	0.00	89.50	4	4,905	0.08%
2020/11/18	2	90.85	0	0.00	91.00	2	4,886	0.04%
2020/11/17	8	91.23	0	0.00	90.90	8	4,911	0.16%
2020/11/16	0	0.00	6	92.10	91.70	-6	4,978	-0.12%
2020/11/09	2	86.90	0	0.00	87.00	2	4,910	0.04%
2020/10/28	4.3	86.23	0	0.00	85.40	4.3	5,334	0.08%
2020/10/27	0	0.00	2	86.90	87.00	-2	5,367	-0.04%
2020/10/26	3	86.60	0	0.00	86.10	3	5,473	0.05%
2020/10/23	1	87.80	4	86.80	88.00	-3	5,426	-0.06%
2020/10/21	6	83.90	3	84.40	83.00	3	5,271	0.06%
2020/10/20	5	85.50	0	0.00	85.60	5	5,233	0.10%
2020/10/15	5	88.30	0	0.00	88.00	5	5,563	0.09%
2020/09/28	0	0.00	1	85.60	85.30	-1	6,017	-0.02%
2020/09/24	1	85.00	9	85.24	85.00	-8	6,057	-0.13%
2020/09/23	1	86.50	0	0.00	86.30	1	6,115	0.02%
2020/09/11	0	0.00	2	89.00	89.00	-2	6,228	-0.03%
2020/09/04	6	86.33	0	0.00	86.60	6	6,187	0.10%
2020/09/02	2	87.25	0	0.00	87.00	2	6,144	0.03%
2020/09/01	2	89.40	1	89.60	89.00	1	6,177	0.02%
2020/08/31	3	87.07	0	0.00	86.40	3	6,117	0.05%
2020/08/27	0	0.00	1	89.30	88.70	-1	6,065	-0.02%
2020/08/20	1	87.00	1	86.00	85.20	0	6,166	0.00%
2020/08/19	0	0.00	1	89.80	89.10	-1	6,098	-0.02%
2020/08/18	1	92.20	2	92.00	92.00	-1	6,036	-0.02%
2020/08/13	0	0.00	1	92.50	91.20	-1	6,044	-0.02%
2020/08/11	2	93.45	1	93.20	93.20	1	6,089	0.02%
2020/08/07	1	97.00	0	0.00	96.70	1	6,012	0.02%
2020/08/04	1	97.00	1	96.80	97.00	0	5,969	0.00%
2020/07/31	0	0.00	5	98.46	98.20	-5	6,090	-0.08%
2020/07/30	1	100.00	0	0.00	98.60	1	6,128	0.02%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/28	1	103.50	0	0.00	103.00	1	6,045	0.02%
2020/07/23	1	106.50	0	0.00	107.00	1	5,906	0.02%
2020/07/22	1	107.00	0	0.00	106.00	1	5,851	0.02%
2020/07/21	5	111.50	1	112.50	112.50	4	5,679	0.07%
2020/07/20	0	0.00	10	111.50	111.50	-10	5,749	-0.17%
2020/07/15	3	112.17	0	0.00	110.50	3	6,059	0.05%
2020/07/14	0	0.00	2	114.50	113.00	-2	6,015	-0.03%
2020/07/13	2	112.50	1	113.50	113.50	1	6,018	0.02%
2020/07/10	0	0.00	1	111.50	112.00	-1	6,059	-0.02%
2020/07/09	1	112.00	1	112.00	112.00	0	6,048	0.00%
2020/07/08	11	110.95	1	110.00	110.50	10	5,995	0.17%
2020/07/06	1	116.00	0	0.00	116.00	1	5,835	0.02%
2020/07/02	0	0.00	1	114.00	113.50	-1	5,850	-0.02%
2020/06/18	0	0.00	1	102.50	103.00	-1	5,865	-0.02%
2020/06/17	1	102.00	0	0.00	102.00	1	5,900	0.02%
2020/06/15	0	0.00	1	99.50	98.60	-1	6,236	-0.02%
2020/06/12	1	99.20	0	0.00	99.20	1	6,328	0.02%
2020/06/08	2	105.25	4	104.13	104.50	-2	6,554	-0.03%
2020/06/05	1	102.00	0	0.00	101.00	1	6,493	0.02%
2020/05/29	0	0.00	2	97.70	97.00	-2	6,421	-0.03%
2020/05/26	1	98.70	0	0.00	98.50	1	6,354	0.02%
2020/05/22	0	0.00	1	98.20	97.00	-1	6,446	-0.02%
2020/05/21	2	99.40	0	0.00	98.70	2	6,432	0.03%
2020/05/20	2	98.70	0	0.00	98.80	2	6,377	0.03%
2020/05/18	1	99.60	1	99.00	98.60	0	6,384	0.00%
2020/05/14	3	106.67	2	105.50	104.00	1	6,287	0.02%
2020/05/08	9	103.00	12	105.25	106.00	-3	6,398	-0.05%
2020/04/30	0	0.00	2	100.00	101.00	-2	6,127	-0.03%
2020/04/29	2	98.60	3	98.57	98.30	-1	6,098	-0.02%
2020/04/28	2	97.25	0	0.00	97.20	2	6,130	0.03%
2020/04/27	3	99.80	2	101.25	99.60	1	6,157	0.02%
2020/04/24	1	100.50	1	102.00	98.70	0	6,119	0.00%
2020/04/23	1	99.80	1	101.00	99.80	0	6,069	0.00%
2020/04/22	1	95.10	1	94.60	95.90	0	6,037	0.00%
2020/04/21	2	98.85	2	100.30	97.50	0	6,408	0.00%
2020/04/20	3	97.17	2	98.10	100.00	1	6,196	0.02%
2020/04/17	0	0.00	1	97.00	97.00	-1	6,150	-0.02%
2020/04/16	1	94.50	1	95.10	94.20	0	6,108	0.00%
2020/04/15	1	94.30	1	93.60	94.30	0	6,185	0.00%
2020/04/14	1	92.20	2	91.90	92.20	-1	6,131	-0.02%
2020/04/10	2	91.65	0	0.00	91.40	2	6,141	0.03%
2020/04/08	2	91.75	0	0.00	91.50	2	6,086	0.03%
2020/03/31	1	86.40	2	86.90	85.90	-1	5,811	-0.02%
2020/03/30	1	84.20	0	0.00	83.90	1	5,718	0.02%
2020/03/27	0	0.00	1	88.30	83.60	-1	5,741	-0.02%
2020/03/26	2	81.65	2	79.90	83.20	0	5,706	0.00%
2020/03/25	1	80.50	2	81.30	80.40	-1	5,729	-0.02%
2020/03/18	1	81.50	0	0.00	76.00	1	5,436	0.02%
2020/03/16	0	85.40	3	87.33	85.80	-3	5,367	-0.06%
2020/03/13	1	85.50	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	90.50	0	0.00	91.20	1	5,259	0.02%
2020/03/10	1	97.40	0	0.00	98.30	1	5,161	0.02%
2020/03/09	0	0.00	1	99.80	98.60	-1	5,110	-0.02%
2020/03/03	1	105.00	0	0.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	2	102.00	101.50	-2	5,009	-0.04%
2020/02/27	3	103.17	4	103.25	102.00	-1	4,983	-0.02%
2020/02/26	2	104.50	1	108.00	105.50	1	4,938	0.02%
2020/02/25	3	111.17	15	111.40	109.00	-12	4,994	-0.24%
2020/02/24	14	112.04	0	0.00	114.50	14	4,970	0.28%
2020/02/21	2	113.50	3	113.83	113.50	-1	4,982	-0.02%
2020/02/19	1	111.50	2	114.50	114.00	-1	4,941	-0.02%
2020/02/18	3	113.00	1	112.50	113.00	2	4,941	0.04%
2020/02/14	1	115.00	2	116.25	116.50	-1	4,896	-0.02%
2020/02/13	2	114.25	0	0.00	113.50	2	4,831	0.04%
2020/02/12	0	0.00	1	115.00	114.50	-1	4,778	-0.02%
2020/02/11	17	110.88	15	112.00	109.50	2	4,630	0.04%
2020/02/10	2	108.75	2	109.25	108.50	0	4,600	0.00%
2020/02/07	0	0.00	2	112.00	110.50	-2	4,640	-0.04%
2020/02/06	8	111.75	7	110.00	110.50	1	4,709	0.02%
2020/02/05	0	0.00	1	111.50	110.00	-1	4,727	-0.02%
2020/02/04	1	107.50	1	105.50	108.50	0	4,676	0.00%
2020/01/31	1	109.50	0	0.00	108.00	1	4,702	0.02%
2020/01/16	0	0.00	1	112.00	112.00	-1	4,728	-0.02%
2020/01/15	1	114.00	4	114.25	114.50	-3	4,861	-0.06%
2020/01/14	1	104.00	0	0.00	104.50	1	4,343	0.02%
2020/01/13	0	0.00	1	101.00	101.50	-1	4,270	-0.02%
2020/01/10	10	103.00	10	102.50	99.70	0	4,283	0.00%
2020/01/06	0	0.00	1	96.90	97.20	-1	4,153	-0.02%
2020/01/03	1	98.20	0	0.00	98.80	1	4,204	0.02%
2019/12/27	2	101.25	0	0.00	101.00	2	4,378	0.05%
2019/12/24	0	0.00	1	101.50	102.00	-1	4,456	-0.02%
2019/12/19	0	0.00	1	103.50	104.00	-1	4,349	-0.02%
2019/12/17	21	106.31	21	104.07	105.00	0	4,337	0.00%
2019/12/16	12	102.58	10	103.00	105.00	2	4,305	0.05%
2019/12/13	1	100.00	2	101.00	100.50	-1	4,288	-0.02%
2019/12/11	1	96.90	1	97.80	98.10	0	4,137	0.00%
2019/12/05	1	94.80	0	0.00	96.30	1	4,234	0.02%
2019/12/03	0	0.00	1	92.60	95.20	-1	4,389	-0.02%
2019/11/29	2	96.00	1	95.50	94.10	1	4,389	0.02%
2019/11/21	1	97.50	0	0.00	97.20	1	4,273	0.02%
2019/11/19	1	96.50	1	95.90	95.70	0	4,202	0.00%
2019/11/15	0	0.00	1	97.40	96.00	-1	4,205	-0.02%
2019/11/14	0	0.00	1	95.00	94.70	-1	4,156	-0.02%
2019/11/13	2	94.45	1	95.60	94.40	1	4,144	0.02%
2019/11/11	0.5	94.30	0	0.00	94.70	0.5	4,126	0.01%
2019/11/08	1	94.30	0	0.00	94.30	1	4,100	0.02%
2019/11/07	1	94.80	1	95.00	94.70	0	4,092	0.00%
2019/11/01	0	0.00	1	95.60	95.00	-1	3,946	-0.03%
2019/10/31	1	96.00	0	0.00	96.00	1	3,977	0.03%
2019/10/25	0	0.00	1	95.30	95.80	-1	4,048	-0.02%
2019/10/24	1	95.70	0	0.00	95.40	1	3,989	0.03%
2019/10/23	31	95.06	32	94.94	95.50	-1	3,932	-0.03%
2019/10/09	1	89.00	6	88.67	87.30	-5	3,760	-0.13%
2019/09/27	2	86.80	0	0.00	87.20	2	3,501	0.06%
2019/09/25	3	86.93	0	0.00	87.80	3	3,433	0.09%
2019/09/24	0	0.00	4	86.80	87.50	-4	3,424	-0.12%
2019/09/19	4	86.18	0	0.00	86.10	4	3,372	0.12%
2019/09/18	0	0.00	3	87.00	84.70	-3	3,311	-0.09%
2019/09/09	0	0.00	10	82.20	83.20	-10	3,035	-0.33%
2019/09/06	0	0.00	5	80.00	81.50	-5	2,953	-0.17%
2019/09/04	0	0.00	1	77.50	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	1	77.40	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	1	76.00	76.30	-1	2,690	-0.04%
2019/08/30	3	75.10	0	0.00	75.10	3	2,691	0.11%
2019/08/22	1	75.00	0	0.00	74.80	1	2,647	0.04%
2019/08/16	2	72.20	0	0.00	72.00	2	2,679	0.07%
2019/08/08	1	74.30	0	0.00	74.40	1	2,679	0.04%
2019/08/07	1	74.50	0	0.00	74.40	1	2,670	0.04%
2019/08/06	2	73.70	16	74.19	74.60	-14	2,660	-0.53%
2019/08/02	2	77.80	2	77.70	77.50	0	2,639	0.00%
2019/07/31	2	84.70	0	0.00	85.60	2	2,519	0.08%
2019/07/30	2	84.80	0	0.00	84.70	2	2,446	0.08%
2019/07/26	18	86.36	0	0.00	86.10	18	2,381	0.76%
2019/07/24	0	0.00	3	85.90	87.20	-3	2,289	-0.13%
2019/07/22	0	0.00	2	80.30	80.20	-2	2,140	-0.09%
2019/07/16	0	0.00	1	80.50	80.50	-1	2,311	-0.04%
2019/07/04	0	0.00	1	77.80	77.90	-1	2,489	-0.04%
2019/07/03	0	0.00	1	78.10	78.10	-1	2,504	-0.04%
2019/06/21	0.8	76.00	0	0.00	76.00	0.8	2,793	0.03%
2019/06/20	1	76.40	0	0.00	76.90	1	2,791	0.04%
2019/05/22	0	0.00	1	74.50	74.00	-1	3,151	-0.03%
2019/05/21	0	0.00	4	74.40	74.60	-4	3,206	-0.12%
2019/05/17	1	74.50	0	0.00	74.10	1	3,265	0.03%
2019/05/15	0	0.00	1	75.30	75.40	-1	3,362	-0.03%
2019/05/14	0	0.00	2	74.40	73.90	-2	3,393	-0.06%
2019/05/09	1	77.50	0	0.00	76.50	1	3,539	0.03%
2019/05/08	1	76.40	0	0.00	76.60	1	3,534	0.03%
2019/05/07	1	77.20	0	0.00	77.30	1	3,557	0.03%
2019/05/03	0	0.00	21	77.56	77.60	-21	3,555	-0.59%
2019/05/02	1	77.50	1	77.20	77.00	0	3,539	0.00%
2019/04/30	1	76.30	0	0.00	77.00	1	3,525	0.03%
2019/04/29	3	76.27	3	75.77	76.00	0	3,505	0.00%
2019/04/26	1	76.00	0	0.00	76.00	1	3,504	0.03%
2019/04/19	20	74.70	20	75.15	74.80	0	3,381	0.00%
2019/04/12	2	74.45	2	73.70	73.90	0	3,339	0.00%
2019/04/10	2	74.70	0	0.00	75.00	2	3,213	0.06%
2019/04/09	0	0.00	1	76.50	76.40	-1	3,145	-0.03%
2019/04/08	1	76.50	0	0.00	76.60	1	3,144	0.03%
2019/03/27	20	71.78	0	0.00	72.00	20	2,841	0.70%
2019/03/20	1	71.60	0	0.00	71.80	1	2,887	0.03%
2019/02/27	2	71.85	0	0.00	71.60	2	2,855	0.07%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/22	0	0.00	1	71.20	71.60	-1	2,715	-0.04%
2019/02/21	1	71.10	4	71.40	71.60	-3	2,700	-0.11%
2019/02/20	4	71.73	0	0.00	71.90	4	2,679	0.15%
2019/02/18	0	0.00	5	69.90	70.00	-5	2,609	-0.19%
2019/02/15	5	70.00	0	0.00	70.00	5	2,571	0.19%
2019/02/14	1	70.80	0	0.00	69.50	1	2,543	0.04%
2019/02/12	1	68.10	0	0.00	67.90	1	2,451	0.04%
2019/02/11	0	0.00	2	70.10	67.70	-2	2,410	-0.08%
2019/01/30	1	71.00	5	70.64	70.70	-4	2,314	-0.17%
2019/01/29	2	71.00	0	0.00	71.40	2	2,317	0.09%
2019/01/28	2	71.00	0	0.00	71.60	2	2,299	0.09%
2019/01/25	2	70.10	3	69.20	70.20	-1	2,288	-0.04%
2019/01/16	0	0.00	6	68.40	69.00	-6	2,565	-0.23%
2019/01/15	1	67.00	0	0.00	68.10	1	2,570	0.04%
2019/01/10	1	66.10	0	0.00	66.50	1	2,596	0.04%
2018/12/27	0	0.00	2	66.80	66.20	-2	2,845	-0.07%
2018/12/24	1	66.00	0	0.00	66.80	1	2,867	0.03%
2018/12/21	1	65.10	0	0.00	65.90	1	2,889	0.03%
2018/12/19	2	65.90	0	0.00	65.40	2	2,858	0.07%
2018/12/14	7	67.37	0	0.00	67.70	7	2,822	0.25%
2018/12/05	0	0.00	2	73.10	73.10	-2	2,647	-0.08%
2018/11/26	0	0.00	6	70.70	71.10	-6	2,486	-0.24%
2018/10/29	0	0.00	2	65.30	65.60	-2	2,181	-0.09%
2018/10/26	4	66.53	0	0.00	66.40	4	2,139	0.19%
2018/10/24	5	71.44	0	0.00	71.20	5	2,052	0.24%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/10/01	0	0.00	1	83.10	83.00	-1	2,002	-0.05%
2018/09/28	1	83.90	1	83.80	83.30	0	2,032	0.00%
2018/09/27	1	84.20	0	0.00	84.20	1	2,087	0.05%
2018/09/21	0	0.00	1	84.30	82.90	-1	2,115	-0.05%
2018/09/20	1	84.20	0	0.00	84.00	1	2,117	0.05%
2018/09/04	0	0.00	3	87.87	88.60	-3	2,344	-0.13%
2018/09/03	3	89.03	0	0.00	87.40	3	2,343	0.13%
2018/08/07	0	0.00	1	87.40	87.40	-1	2,445	-0.04%
2018/08/06	0	0.00	2	87.40	87.00	-2	2,448	-0.08%
2018/08/03	1	87.70	1	86.90	87.10	0	2,463	0.00%
2018/08/02	1	88.00	1	87.20	87.70	0	2,491	0.00%
2018/08/01	1	86.90	1	87.30	87.60	0	2,501	0.00%
2018/07/31	1	86.60	1	86.20	86.50	0	2,507	0.00%
2018/07/30	3	90.77	0	0.00	91.20	3	2,471	0.12%
2018/07/26	0	0.00	1	91.00	90.00	-1	2,432	-0.04%
2018/07/25	1	89.00	0	0.00	90.00	1	2,377	0.04%
2018/07/24	1	87.70	1	87.40	88.00	0	2,217	0.00%
2018/07/13	1	88.80	1	89.20	88.70	0	2,388	0.00%
2018/07/06	0	0.00	1	82.30	83.10	-1	2,367	-0.04%
2018/07/04	1	84.40	1	84.00	84.40	0	2,349	0.00%
2018/06/28	2	86.30	2	85.80	85.50	0	2,279	0.00%
2018/06/22	0	0.00	2	86.00	87.70	-2	2,260	-0.09%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.60	1	89.50	89.60	0	2,160	0.00%
2018/06/15	1	90.20	0	0.00	90.30	1	2,147	0.05%
2018/06/14	1	90.30	2	90.35	90.10	-1	2,120	-0.05%
2018/06/13	1	91.10	0	0.00	90.60	1	2,115	0.05%
2018/06/12	2	91.25	0	0.00	91.10	2	2,138	0.09%
2018/06/08	2	92.85	2	92.20	92.00	0	2,181	0.00%
2018/06/06	0	0.00	1	93.00	93.00	-1	2,230	-0.04%
2018/06/04	0	0.00	0	92.20	92.60	0	2,138	0.00%
2018/05/30	0	0.00	3	89.63	88.60	-3	2,066	-0.15%
2018/05/29	3	91.10	0	0.00	91.20	3	2,071	0.14%
2018/05/28	3	91.33	1	90.90	91.00	2	2,129	0.09%
2018/04/27	0	0.00	1	85.50	85.80	-1	2,768	-0.04%
2018/04/25	1	88.90	0	0.00	88.90	1	2,678	0.04%
2018/04/24	3	94.00	3	93.37	93.50	0	2,621	0.00%
2018/04/23	0	0.00	1	93.30	92.00	-1	2,642	-0.04%
2018/04/20	0	0.00	5	93.76	93.20	-5	2,685	-0.19%
2018/04/19	5	95.86	0	0.00	96.10	5	2,691	0.19%
2018/04/18	1	95.00	1	94.90	94.80	0	2,750	0.00%
2018/04/17	1	94.70	4	94.25	94.80	-3	2,759	-0.11%
2018/04/16	0	0.00	3	94.03	93.70	-3	2,762	-0.11%
2018/04/13	1	95.00	0	0.00	94.80	1	2,821	0.04%
2018/04/12	1	95.50	0	0.00	95.10	1	2,825	0.04%
2018/04/11	1	94.50	0	0.00	95.00	1	2,825	0.04%
2018/04/10	2	92.20	0	0.00	94.00	2	2,798	0.07%
2018/04/09	2	91.55	0	0.00	91.10	2	2,768	0.07%
2018/03/29	0	90.50	2	91.05	90.90	-2	2,754	-0.07%
2018/03/28	0	0.00	1	90.60	90.80	-1	2,732	-0.04%
2018/03/27	1	92.20	0	0.00	92.60	1	2,724	0.04%
2018/03/26	1	90.00	1	90.70	90.50	0	2,717	0.00%
2018/03/23	2	90.00	0	0.00	90.70	2	2,736	0.07%
2018/03/21	0	0.00	3	93.57	92.80	-3	2,732	-0.11%
2018/03/20	2	93.60	0	0.00	94.30	2	2,740	0.07%
2018/03/19	1	93.90	0	0.00	94.00	1	2,737	0.04%
2018/03/15	1	94.70	1.1	94.69	94.80	-0.1	2,721	0.00%
2018/03/13	1	94.60	1	94.10	94.90	0	2,694	0.00%
2018/02/12	0	0.00	1	89.40	89.00	-1	2,630	-0.04%
2018/02/09	0	0.00	4	87.88	89.20	-4	2,631	-0.15%
2018/02/08	1	90.90	1	90.40	91.60	0	2,598	0.00%
2018/02/07	1	92.20	0	0.00	92.80	1	2,573	0.04%
2018/02/06	5	90.22	4	89.68	91.00	1	2,556	0.04%
2018/02/05	1	92.20	2	93.65	93.50	-1	2,495	-0.04%
2018/02/02	1	95.20	1	94.90	95.20	0	2,477	0.00%
2018/01/31	2	93.50	0	0.00	94.80	2	2,358	0.08%
2018/01/30	3	92.63	1	92.40	92.20	2	2,223	0.09%
2018/01/10	1	90.50	1	90.40	90.60	0	2,049	0.00%