樺漢 (6414)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	314.00	1	317.00	319.50	0	3,453	0.00%
2024/05/17	20	309.00	0	0.00	306.00	20	3,432	0.58%
2024/05/15	0.1	317.50	0	0.00	317.00	0.1	3,477	0.00%
2024/05/13	0	0.00	0.1	326.00	322.50	-0.1	3,509	0.00%
2024/05/10	0	0.00	20	321.58	319.50	-20	3,494	-0.57%
2024/05/09	0.1	320.00	0	0.00	316.50	0.1	3,474	0.00%
2024/05/07	0	0.00	0.1	323.50	323.00	-0.1	3,462	0.00%
2024/05/03	1	320.00	0	0.00	320.00	1	3,453	0.03%
2024/04/25	0	0.00	7	324.50	325.50	-7	3,473	-0.20%
2024/04/18	2	330.50	0	0.00	330.00	2	3,438	0.06%
2024/04/17	1	328.50	0	0.00	326.00	1	3,426	0.03%
2024/04/16	0	0.00	1	324.00	320.00	-1	3,403	-0.03%
2024/04/12	0	0.00	0.1	346.00	344.00	-0.1	3,330	0.00%
2024/04/10	0.1	339.50	0	0.00	337.50	0.1	3,308	0.00%
2024/04/09	1.1	341.25	0	0.00	340.00	1.1	3,276	0.03%
2024/04/03	1.1	339.00	1	335.50	336.00	0.1	3,129	0.00%
2024/04/02	0.3	348.27	1	351.00	345.50	-0.7	3,055	-0.02%
2024/04/01	0.1	357.00	37	365.12	358.00	-36.9	2,892	-1.28%
2024/03/29	13	361.73	0	0.00	375.00	13	2,781	0.47%
2024/03/28	2	351.25	3	347.00	349.00	-1	2,585	-0.04%
2024/03/27	0	0.00	2	324.50	339.00	-2	2,438	-0.08%
2024/03/26	0	0.00	1	328.50	328.00	-1	2,376	-0.04%
2024/03/25	0	335.50	1	338.00	337.00	-1	2,297	-0.04%
2024/03/22	1.4	328.00	2	327.50	329.00	-0.6	2,177	-0.03%
2024/03/20	3.3	324.39	2	326.25	331.50	1.3	2,023	0.06%
2024/03/19	2.3	310.28	0.1	318.00	313.50	2.2	1,787	0.12%
2024/03/15	0	0.00	1	290.00	294.00	-1	1,577	-0.06%
2024/03/14	11	289.55	0	0.00	284.50	11	1,531	0.72%
2024/03/13	5	299.80	0	0.00	299.00	5	1,479	0.34%
2024/03/12	0	0.00	0.1	298.00	297.50	-0.1	1,457	-0.01%
2024/03/08	0	0.00	0.1	293.50	290.50	-0.1	1,461	0.00%
2024/03/07	1.1	296.09	1.6	297.88	297.50	-0.5	1,441	-0.03%
2024/03/06	14.1	307.07	0	0.00	305.00	14.1	1,387	1.01%
2024/03/05	7	309.00	0.2	309.25	307.00	6.8	1,373	0.50%
2024/03/04	0	301.50	0.1	300.50	301.00	-0.1	1,322	-0.01%
2024/03/01	0	0.00	0.1	301.00	301.00	-0.1	1,301	-0.01%
2024/02/29	0.7	300.86	0.1	302.65	299.00	0.6	1,284	0.04%
2024/02/27	0.1	295.50	2.1	297.17	294.50	-2	1,220	-0.16%
2024/02/26	0.1	287.75	0.1	288.69	293.00	0	1,192	0.00%
2024/02/23	0	284.00	2	281.25	280.00	-2	1,141	-0.17%
2024/02/20	0.1	284.00	0	0.00	282.50	0.1	1,170	0.01%
2024/02/19	21	288.33	0.1	288.50	286.50	20.9	1,239	1.69%
2024/02/16	0	0.00	3	286.00	284.00	-3	1,209	-0.25%
2024/02/05	21	274.07	0.1	275.00	276.00	20.9	1,119	1.87%
2024/01/31	0.1	269.00	0	0.00	269.50	0.1	1,080	0.01%
2024/01/30	20	274.00	0	0.00	272.00	20	1,080	1.85%
2024/01/29	10	271.00	0	0.00	272.00	10	1,075	0.93%
2024/01/26	0	0.00	0.1	271.85	270.50	-0.1	1,070	-0.01%
2024/01/24	0	0.00	0.1	273.50	271.00	-0.1	1,055	-0.01%
2024/01/11	0	0.00	1	263.50	265.50	-1	958	-0.10%
2024/01/09	1	270.50	0	0.00	265.50	1	972	0.10%
2024/01/03	1	264.00	0	0.00	263.50	1	941	0.11%
2024/01/02	1	267.00	0	0.00	265.00	1	952	0.10%
2023/12/28	0	267.63	0	0.00	265.50	0	957	0.00%
2023/12/25	1	265.00	0	0.00	263.50	1	949	0.11%
2023/12/21	0	267.50	0	0.00	265.50	0	956	0.00%
2023/12/20	0	0.00	0.1	271.00	269.00	-0.1	963	-0.01%
2023/12/18	0.1	273.50	0	0.00	268.00	0.1	984	0.01%
2023/12/15	20	282.50	0	0.00	275.50	20	978	2.04%
2023/12/14	0	0.00	1.1	280.45	280.50	-1.1	978	-0.11%
2023/11/30	0.1	276.00	0	0.00	275.00	0.1	1,198	0.01%
2023/11/20	0	0.00	0.1	278.00	278.00	-0.1	1,174	-0.01%
2023/11/17	1	277.50	0	0.00	277.00	1	1,169	0.09%
2023/11/16	0	0.00	2.2	276.04	276.50	-2.2	1,146	-0.19%
2023/11/15	0	0.00	0.2	263.00	261.50	-0.2	1,074	-0.02%
2023/11/14	0	0.00	0.1	259.35	258.50	-0.1	1,110	-0.01%
2023/11/09	1	255.00	0	0.00	255.00	1	1,230	0.08%
2023/11/07	0.1	252.50	0	0.00	251.50	0.1	1,255	0.01%
2023/11/06	0.1	251.00	0	0.00	251.50	0.1	1,279	0.01%
2023/11/02	0.1	252.50	0	0.00	252.50	0.1	1,342	0.01%
2023/10/25	0.1	253.00	0	0.00	252.00	0.1	1,495	0.00%
2023/10/19	0	250.00	0	0.00	252.00	0	1,622	0.00%
2023/10/17	0.1	257.98	0	0.00	256.50	0.1	1,623	0.01%
2023/10/16	2	259.00	0	0.00	258.50	2	1,650	0.12%
2023/10/13	0.1	264.54	0	0.00	263.50	0.1	1,682	0.01%
2023/10/06	0.1	263.50	0	0.00	263.00	0.1	1,868	0.01%
2023/10/05	0.1	269.00	0.1	268.00	268.00	-0.1	1,866	0.00%
2023/10/03	0	266.25	0	0.00	264.00	0	1,884	0.00%
2023/10/02	0.1	268.00	0	0.00	268.50	0.1	1,907	0.00%
2023/09/27	0	262.50	0	0.00	262.50	0	1,995	0.00%
2023/09/25	0	264.50	0	0.00	265.00	0	2,028	0.00%
2023/09/21	0	265.50	0	0.00	260.50	0	2,005	0.00%
2023/09/20	0.1	267.89	0	0.00	267.50	0.1	1,993	0.00%
2023/09/19	0	272.83	1	272.00	270.00	-1	2,032	-0.05%
2023/09/15	0.1	280.00	0	0.00	280.00	0.1	2,155	0.00%
2023/09/14	0	0.00	0.1	282.00	283.50	-0.1	2,147	0.00%
2023/09/13	0	0.00	0.1	278.00	278.00	-0.1	2,126	0.00%
2023/09/12	0.1	269.00	0	0.00	268.00	0.1	2,080	0.00%
2023/09/07	3	276.67	3	273.00	272.00	0	2,035	0.00%
2023/09/06	1	271.50	1	271.50	270.50	0	2,004	0.00%
2023/09/01	0	262.50	0	0.00	264.50	0	2,016	0.00%
2023/08/31	0	260.00	0	0.00	262.50	0	2,034	0.00%
2023/08/30	3	261.17	5	260.00	261.50	-2	2,050	-0.10%
2023/08/29	2	259.50	0	0.00	259.50	2	2,077	0.10%
2023/08/28	0.1	257.00	0	0.00	256.00	0.1	2,088	0.00%
2023/08/25	0.1	259.00	0	0.00	259.50	0.1	2,098	0.00%
2023/08/21	0.1	260.50	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	0	0.00	0.1	272.00	265.50	-0.1	2,090	0.00%
2023/08/17	1.1	267.00	0	0.00	261.50	1.1	2,050	0.05%
2023/08/10	1.1	266.50	0	0.00	262.50	1.1	2,072	0.05%
2023/08/08	0.1	280.88	0	0.00	275.00	0.1	2,127	0.00%
2023/08/01	0	300.00	0	0.00	302.00	0	2,015	0.00%
2023/07/28	0	301.50	0	0.00	306.00	0	1,943	0.00%
2023/07/27	0.1	302.02	1	301.00	302.00	-0.9	1,921	-0.05%
2023/07/26	0	0.00	0	308.25	308.50	0	1,891	0.00%
2023/07/25	1	310.00	1	304.50	307.50	0	1,846	0.00%
2023/07/24	0	0.00	0	290.50	290.00	0	1,794	0.00%
2023/07/21	0	292.36	0	0.00	291.00	0	1,786	0.00%
2023/07/20	0	0.00	0	297.50	292.00	0	1,777	0.00%
2023/07/19	1	299.00	0	297.00	295.00	1	1,763	0.06%
2023/07/18	0	0.00	0	307.00	303.00	0	1,740	0.00%
2023/07/17	0	312.50	0	0.00	314.50	0	1,708	0.00%
2023/07/14	1	316.92	0	0.00	319.00	1	1,653	0.06%
2023/07/13	2	294.00	4	293.75	293.50	-2	1,554	-0.13%
2023/07/12	2	290.00	0	0.00	288.00	2	1,522	0.13%
2023/07/05	0	0.00	2	299.00	299.00	-2	1,493	-0.13%
2023/07/04	0	290.50	0	0.00	294.00	0	1,445	0.00%
2023/06/21	0	0.00	1	291.01	287.50	-1	1,634	-0.06%
2023/06/16	1	277.00	0	0.00	272.50	1	1,499	0.07%
2023/06/14	0	0.00	0	280.50	279.50	0	1,474	0.00%
2023/06/13	0	0.00	2	277.00	278.00	-2	1,465	-0.14%
2023/06/09	0	275.50	0	0.00	277.50	0	1,451	0.00%
2023/06/08	0	277.50	0	0.00	276.00	0	1,444	0.00%
2023/06/02	0	280.00	0	0.00	280.00	0	1,398	0.00%
2023/06/01	0	0.00	30	279.00	279.50	-30	1,388	-2.16%
2023/05/31	31	282.87	0	0.00	284.00	31	1,381	2.24%
2023/05/18	2	285.00	0	284.50	282.50	2	1,272	0.16%
2023/05/16	0	277.00	0	0.00	277.00	0	1,187	0.00%
2023/05/12	0	0.00	1	271.50	271.00	-1	1,117	-0.09%
2023/05/11	0	0.00	0	255.00	255.50	0	1,040	0.00%
2023/04/25	0	247.00	0	0.00	244.00	0	1,109	0.00%
2023/04/12	1	259.50	0	0.00	258.00	1	1,193	0.08%
2023/04/07	0	0.00	13	262.50	260.50	-13	1,128	-1.15%
2023/04/06	13	263.50	0.1	260.50	264.00	12.9	1,105	1.17%
2023/03/27	3	259.67	1	261.50	259.50	2	836	0.24%
2023/03/24	0	0.00	5	251.00	253.00	-5	797	-0.63%
2023/03/23	0	0.00	1	245.00	245.00	-1	768	-0.13%
2023/03/09	0	0.00	10	241.50	240.00	-10	860	-1.16%
2023/03/08	10	245.00	0	0.00	244.00	10	856	1.17%
2023/03/07	0.1	242.00	0	0.00	238.00	0.1	839	0.01%
2023/02/02	0	0.00	0.1	228.67	230.50	-0.1	783	-0.01%
2023/02/01	0	0.00	1	224.50	226.00	-1	773	-0.13%
2023/01/30	1	221.50	0	0.00	221.00	1	759	0.13%
2023/01/03	2	211.00	2	214.00	212.00	0	630	0.00%
2022/12/28	0	0.00	0	198.00	197.50	0	619	0.00%
2022/12/16	0	208.50	0	0.00	207.50	0	659	0.01%
2022/12/08	0.1	209.00	0	0.00	207.50	0.1	615	0.01%
2022/11/04	0	0.00	4	193.00	194.00	-4	852	-0.47%
2022/11/03	0	0.00	1	188.50	193.50	-1	879	-0.11%
2022/11/02	0	0.00	4	190.88	189.50	-4	897	-0.45%
2022/10/28	3	180.83	0	0.00	181.00	3	1,025	0.29%
2022/10/27	0	186.00	0	0.00	185.50	0	1,029	0.00%
2022/10/06	0	0.00	2	195.50	195.50	-2	1,238	-0.16%
2022/09/28	7	188.43	0	0.00	185.50	7	1,375	0.51%
2022/09/27	0	0.00	12	193.00	194.00	-12	1,376	-0.87%
2022/09/08	4	198.75	1	198.50	202.50	3	1,461	0.21%
2022/09/07	1	195.00	0	0.00	196.00	1	1,451	0.07%
2022/08/30	0	0.00	2	215.00	218.00	-2	1,454	-0.14%
2022/08/29	2	216.00	1	215.00	215.00	1	1,446	0.07%
2022/08/26	3	229.83	0	0.00	229.00	3	1,428	0.21%
2022/08/25	3	234.00	0	0.00	232.50	3	1,414	0.21%
2022/08/23	1	226.50	0	0.00	227.00	1	1,373	0.07%
2022/08/19	1	230.50	0	0.00	228.00	1	1,354	0.07%
2022/08/12	0	0.00	1	233.00	230.50	-1	1,297	-0.08%
2022/08/11	1	244.00	0	0.00	242.50	1	1,249	0.08%
2022/08/10	0	0.00	1	237.50	238.00	-1	1,213	-0.08%
2022/08/09	1	232.00	0	0.00	235.00	1	1,191	0.08%
2022/08/03	0	0.00	0	214.00	212.50	0	1,041	0.00%
2022/07/29	0	215.50	0	0.00	215.00	0	1,018	0.00%
2022/07/28	2	220.00	1	221.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	0.1	220.50	221.00	-0.1	1,001	-0.01%
2022/07/26	2	218.00	0	0.00	217.50	2	991	0.20%
2022/07/19	1	222.00	0	0.00	223.50	1	934	0.11%
2022/07/15	1	223.00	0	0.00	222.00	1	916	0.11%
2022/07/14	0	217.50	0	0.00	222.50	0	917	0.00%
2022/07/06	0	0.00	3	214.00	212.50	-3	800	-0.37%
2022/06/30	0.1	214.00	0	0.00	214.00	0.1	752	0.01%
2022/06/23	0	0.00	0.1	200.00	199.50	-0.1	684	-0.01%
2022/06/16	3	206.00	0	0.00	204.00	3	709	0.42%
2022/06/09	0.1	222.50	0	0.00	222.50	0.1	695	0.01%
2022/03/29	0	0.00	0.1	200.00	199.50	-0.1	2,000	0.00%
2022/02/10	0	0.00	1	223.50	226.50	-1	2,439	-0.04%
2022/01/26	1	213.00	1	214.00	211.00	0	2,523	0.00%
2022/01/24	0	0.00	1	223.00	222.50	-1	2,508	-0.04%
2022/01/21	0.1	224.00	0	0.00	225.00	0.1	2,478	0.00%
2022/01/13	0	0.00	1	231.00	230.50	-1	2,408	-0.04%
2022/01/12	0	0.00	1	233.50	234.00	-1	2,400	-0.04%
2022/01/07	3	253.17	1	245.00	244.00	2	2,297	0.09%
2022/01/06	3	267.83	0	262.50	258.00	3	2,182	0.14%
2022/01/05	2	271.50	2	275.50	276.00	0	1,921	0.00%
2022/01/04	0	243.50	1.1	250.40	251.00	-1	1,646	-0.06%
2021/12/21	2	223.75	1	227.50	227.00	1	1,434	0.07%
2021/12/10	1	245.50	2	247.50	240.50	-1	1,270	-0.08%
2021/12/01	0	0.00	0	245.00	241.50	0	1,027	0.00%
2021/11/29	0	0.00	1	233.00	235.00	-1	827	-0.12%
2021/11/25	0	0.00	5	225.00	225.50	-5	714	-0.70%
2021/11/22	1	218.49	0.1	217.00	216.00	1	656	0.15%
2021/11/17	3	217.67	0	0.00	213.50	3	641	0.47%
2021/11/16	2.1	226.03	0	0.00	225.50	2.1	606	0.34%
2021/11/08	7	219.36	7	220.50	218.50	0	476	0.00%
2021/11/05	0	0.00	3	227.00	217.50	-3	463	-0.65%
2021/11/03	0	0.00	2	212.00	212.00	-2	337	-0.59%
2021/10/25	0	0.00	0.1	183.00	183.50	-0.1	290	-0.02%
2021/10/14	0.1	178.50	0	0.00	180.00	0.1	281	0.02%
2021/08/30	2	197.00	0	0.00	196.50	2	392	0.51%
2021/08/11	0.1	212.00	0	0.00	209.50	0.1	457	0.01%
2021/06/25	0	0.00	1	217.00	216.50	-1	620	-0.16%
2021/06/10	0	0.00	0	217.00	217.50	0	674	-0.01%
2021/05/28	0	0.00	1	208.50	209.00	-1	712	-0.14%
2021/05/25	1	207.00	0	0.00	205.50	1	727	0.14%
2021/05/07	0.4	219.00	0	0.00	221.00	0.4	781	0.05%
2021/05/04	0	0.00	2	211.50	213.50	-2	895	-0.22%
2021/05/03	0.2	231.50	0	0.00	222.50	0.2	913	0.02%
2021/04/29	0.2	234.00	0	0.00	232.50	0.2	968	0.02%
2021/04/21	0.3	239.50	0	0.00	235.50	0.3	1,505	0.02%
2021/04/13	1	245.50	2	246.00	240.00	-1	1,585	-0.06%
2021/04/09	0	244.00	0	0.00	242.50	0	1,638	0.00%
2021/04/06	0	0.00	1	243.00	244.50	-1	1,633	-0.06%
2021/03/30	2	251.00	1	250.00	249.00	1	1,648	0.06%
2021/03/22	0	0.00	1	236.50	239.00	-1	1,662	-0.06%
2021/03/17	0	0.00	2	240.00	240.00	-2	1,732	-0.12%
2021/03/11	0	0.00	1	238.00	238.00	-1	1,917	-0.05%
2021/03/05	0	0.00	2	240.00	239.00	-2	1,942	-0.10%
2021/03/02	3	250.17	0	0.00	248.00	3	1,936	0.15%
2021/02/25	4	258.00	0	0.00	257.00	4	1,946	0.21%
2021/02/24	1.6	261.39	0	0.00	259.50	1.6	1,933	0.08%
2021/02/19	0	0.00	1	255.00	259.50	-1	1,911	-0.05%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/01/29	2	264.75	0	0.00	260.00	2	1,932	0.10%
2021/01/28	2	269.00	1	269.50	268.50	1	1,887	0.05%
2021/01/26	1	258.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	1	259.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	40	269.10	38	268.50	266.50	2	1,738	0.12%
2021/01/20	17	280.15	20	275.53	265.00	-3	1,623	-0.18%
2021/01/19	1	271.00	0	0.00	267.50	1	1,503	0.07%
2021/01/18	6	269.25	5	271.00	266.50	1	1,466	0.07%
2021/01/15	4	273.88	4	272.63	265.00	0	1,384	0.00%
2021/01/14	1	271.00	1.1	272.13	273.50	-0.1	1,272	-0.01%
2021/01/06	1	254.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	260.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	0	0.00	3	257.33	254.00	-3	1,068	-0.28%
2020/12/31	0	0.00	1	250.50	251.00	-1	1,043	-0.10%
2020/12/28	1	253.50	0	0.00	252.00	1	1,037	0.10%
2020/12/23	1	247.00	0	0.00	247.00	1	1,014	0.10%
2020/12/18	1	255.00	0	0.00	254.50	1	1,021	0.10%
2020/12/15	1	251.50	0	0.00	249.50	1	1,016	0.10%
2020/12/11	1	252.00	1	254.00	253.50	0	982	0.00%
2020/12/09	2	256.75	1	256.00	263.00	1	924	0.11%
2020/10/30	0	0.00	2	226.00	225.00	-2	1,346	-0.15%
2020/09/17	1	248.00	0	0.00	248.00	1	1,705	0.06%
2020/09/10	1	250.00	0	0.00	240.50	1	1,954	0.05%
2020/09/04	1	277.00	0	0.00	285.00	1	1,915	0.05%
2020/09/01	0	0.00	1	294.00	292.00	-1	1,899	-0.05%
2020/08/27	1	309.50	0	0.00	304.50	1	1,907	0.05%
2020/08/20	0	0.00	1	292.50	295.50	-1	1,877	-0.05%
2020/08/18	2	310.00	2	312.50	321.00	0	1,797	0.00%
2020/08/05	0	0.00	1	275.00	276.50	-1	1,428	-0.07%
2020/07/27	1	265.00	1	263.00	261.00	0	1,444	0.00%
2020/07/21	0	0.00	1	279.50	279.00	-1	1,446	-0.07%
2020/07/20	1	270.00	0	0.00	267.00	1	1,441	0.07%
2020/07/15	1	281.00	0	0.00	276.00	1	1,440	0.07%
2020/07/14	0	0.00	1	282.00	272.00	-1	1,436	-0.07%
2020/07/13	0	0.00	6	271.33	269.00	-6	1,422	-0.42%
2020/07/10	1	272.50	0	0.00	272.50	1	1,420	0.07%
2020/07/01	0	0.00	0.1	286.00	287.00	-0.1	1,343	0.00%
2020/06/30	0	0.00	1	282.00	281.00	-1	1,293	-0.08%
2020/06/24	1	262.00	0	0.00	260.50	1	1,202	0.08%
2020/06/23	1	262.50	1	259.00	262.00	0	1,192	0.00%
2020/06/22	3	257.00	0	0.00	258.00	3	1,167	0.26%
2020/06/19	4	257.50	1	254.50	263.00	3	1,118	0.27%
2020/06/11	2	219.50	3	215.50	215.00	-1	1,062	-0.09%
2020/06/05	0	0.00	2	214.00	217.00	-2	1,098	-0.18%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/25	0	0.00	6	186.00	186.00	-6	1,058	-0.57%
2020/05/22	0	0.00	4	184.00	184.00	-4	1,061	-0.38%
2020/05/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/05/19	0	0.00	2	186.00	187.50	-2	1,071	-0.19%
2020/05/15	0	0.00	1	185.00	184.00	-1	1,070	-0.09%
2020/05/14	2	194.25	0	0.00	191.00	2	1,048	0.19%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/04	1	189.50	0	0.00	189.00	1	1,016	0.10%
2020/04/10	1	165.00	0	0.00	167.00	1	994	0.10%
2020/04/07	0	0.00	1	160.00	159.00	-1	967	-0.10%
2020/03/27	1	150.00	0	0.00	148.50	1	948	0.11%
2020/03/23	0	0.00	1	121.00	119.50	-1	915	-0.11%
2020/03/18	1	145.00	0	0.00	143.00	1	860	0.12%
2020/03/17	2	155.50	2	155.75	151.50	0	865	0.00%
2020/03/06	0	0.00	1	222.50	229.00	-1	807	-0.12%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/21	1	236.00	0	0.00	235.50	1	964	0.10%
2020/02/05	10	228.50	10	223.50	223.50	0	1,187	0.00%
2020/01/20	0	0.00	1	255.00	255.50	-1	1,184	-0.08%
2020/01/15	11	261.18	1	260.50	257.50	10	1,200	0.83%
2020/01/13	0	0.00	1	258.00	254.50	-1	1,163	-0.09%
2020/01/02	1	253.00	0	0.00	257.00	1	1,168	0.09%
2019/12/19	1	254.00	0	0.00	256.50	1	1,207	0.08%
2019/12/17	1	252.00	0	0.00	252.50	1	1,191	0.08%
2019/12/13	0	0.00	1	250.50	251.00	-1	1,195	-0.08%
2019/12/12	0	0.00	1	257.00	256.00	-1	1,172	-0.09%
2019/12/11	1	255.00	0	0.00	261.50	1	1,137	0.09%
2019/12/06	1	254.50	0	0.00	253.50	1	1,111	0.09%
2019/11/26	1	255.50	0	0.00	256.00	1	1,025	0.10%
2019/11/18	1	253.50	0	0.00	249.50	1	991	0.10%
2019/11/15	0	0.00	3	238.67	245.50	-3	911	-0.33%
2019/11/08	1	224.50	0	0.00	223.50	1	817	0.12%
2019/10/31	0	0.00	1	230.00	228.50	-1	765	-0.13%
2019/10/30	0	0.00	1	226.00	228.50	-1	758	-0.13%
2019/10/29	1	226.50	2	230.50	226.50	-1	754	-0.13%
2019/10/28	1	229.50	0	0.00	231.00	1	744	0.13%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/18	0	0.00	1	223.00	218.50	-1	726	-0.14%
2019/10/15	0	0.00	3	215.00	214.50	-3	691	-0.43%
2019/10/08	1	211.00	0	0.00	210.00	1	676	0.15%
2019/10/07	4	208.75	0	0.00	207.50	4	673	0.59%
2019/10/01	1	213.50	0	0.00	214.00	1	657	0.15%
2019/06/13	0	0.00	1	210.00	209.50	-1	997	-0.10%
2019/06/04	0	0.00	2	211.00	210.00	-2	1,074	-0.19%
2019/05/22	1	206.50	0	0.00	205.00	1	1,535	0.07%
2019/05/20	2	209.50	2	211.00	211.50	0	1,548	0.00%
2019/05/17	0	0.00	5	219.00	211.50	-5	1,570	-0.32%
2019/05/16	0	0.00	2	225.00	223.00	-2	1,569	-0.13%
2019/05/15	1	237.00	0	0.00	233.00	1	1,587	0.06%
2019/05/10	2	242.00	0	0.00	240.00	2	1,592	0.13%
2019/05/09	0	0.00	1	254.00	251.50	-1	1,585	-0.06%
2019/05/08	0	0.00	1	262.50	260.00	-1	1,588	-0.06%
2019/05/06	3	261.50	0	0.00	257.00	3	1,631	0.18%
2019/05/03	0	0.00	1	271.00	271.00	-1	1,619	-0.06%
2019/04/24	2	283.00	1	281.00	279.00	1	1,632	0.06%
2019/04/22	0	0.00	1	285.00	283.00	-1	1,649	-0.06%
2019/04/19	1	284.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	6	291.67	280.50	-6	1,676	-0.36%
2019/04/17	1	287.00	0	0.00	287.00	1	1,634	0.06%
2019/04/16	0	0.00	1	284.00	284.00	-1	1,613	-0.06%
2019/04/15	2	284.50	0	0.00	285.00	2	1,600	0.12%
2019/04/12	0	0.00	1	280.50	279.50	-1	1,566	-0.06%
2019/04/10	0	0.00	2	276.00	278.00	-2	1,530	-0.13%
2019/04/02	6	268.92	3	269.67	269.00	3	1,477	0.20%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/19	2	282.00	0	0.00	283.50	2	1,312	0.15%
2019/03/18	3	284.17	3	288.00	286.00	0	1,306	0.00%
2019/03/15	0	0.00	1	284.50	282.00	-1	1,273	-0.08%
2019/03/12	8	289.56	0	0.00	285.00	8	1,260	0.63%
2019/03/11	1	287.00	0	0.00	288.00	1	1,272	0.08%
2019/03/06	2	284.25	2	285.50	287.50	0	1,270	0.00%
2019/02/27	1	290.00	1	289.00	293.00	0	1,142	0.00%
2019/02/26	1	300.50	1	304.00	296.50	0	1,112	0.00%
2019/02/25	1	291.50	1	278.00	292.50	0	1,012	0.00%
2019/02/22	0	0.00	1	273.00	266.00	-1	924	-0.11%
2019/02/20	0	0.00	1	262.50	257.50	-1	844	-0.12%
2019/02/18	4	253.50	0	0.00	255.50	4	826	0.48%
2019/02/13	0	0.00	2	254.50	254.00	-2	829	-0.24%
2019/02/11	2	252.00	0	0.00	251.50	2	862	0.23%
2019/01/30	2	252.50	3	251.83	251.50	-1	875	-0.11%
2019/01/28	2	253.00	2	258.75	256.00	0	876	0.00%
2019/01/25	1	245.50	0	0.00	244.00	1	856	0.12%
2018/12/13	1	269.00	0	0.00	268.50	1	967	0.10%
2018/12/07	0	0.00	1	262.00	262.00	-1	1,001	-0.10%
2018/12/06	1	254.00	1	269.50	252.00	0	1,006	0.00%
2018/12/05	1	270.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	1	295.00	287.00	-1	1,003	-0.10%
2018/12/03	0	0.00	2	285.00	288.50	-2	991	-0.20%
2018/11/29	1	258.00	0	0.00	254.00	1	959	0.10%
2018/11/28	0	0.00	1	260.00	254.50	-1	947	-0.11%
2018/11/08	1	222.00	1	232.00	220.00	0	870	0.00%
2018/11/01	0	0.00	1	212.50	210.00	-1	760	-0.13%
2018/10/24	2	210.00	1	208.00	207.00	1	649	0.15%
2018/10/23	1	210.50	1	219.00	207.50	0	641	0.00%
2018/10/22	10	224.80	11	225.05	223.00	-1	629	-0.16%
2018/10/19	1	210.00	0	0.00	225.50	1	629	0.16%
2018/10/17	1	213.00	1	231.50	214.00	0	643	0.00%
2018/10/15	2	229.00	2	230.25	229.00	0	651	0.00%
2018/10/12	0	0.00	10	230.00	232.50	-10	655	-1.53%
2018/10/09	7	252.79	7	252.00	256.00	0	641	0.00%
2018/10/04	4	281.25	4	278.00	281.00	0	630	0.00%
2018/10/03	1	278.50	1	282.50	278.00	0	634	0.00%
2018/09/21	1	286.50	1	282.00	286.50	0	683	0.00%
2018/09/20	0	0.00	1	286.50	287.50	-1	691	-0.14%
2018/09/17	2	264.50	2	266.00	257.00	0	653	0.00%
2018/09/13	1	257.00	1	252.00	257.00	0	630	0.00%
2018/09/10	2	248.00	1	246.50	242.50	1	600	0.17%
2018/08/20	1	277.50	1	281.50	278.00	0	609	0.00%
2018/08/16	2	279.00	0	0.00	278.50	2	574	0.35%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/07/25	2	380.00	0	0.00	378.00	2	616	0.32%
2018/07/06	12	359.50	0	0.00	357.00	12	582	2.06%
2018/07/04	1	359.50	1	365.00	366.00	0	595	0.00%
2018/02/22	1	496.00	1	499.00	500.00	0	700	0.00%