至上 (8112)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	81.50	81.10	-1	15,841	-0.01%
2024/05/22	12	83.73	4	83.68	83.40	8	15,719	0.05%
2024/05/20	2	85.15	1	85.30	85.20	1	15,613	0.01%
2024/05/17	0	0.00	11	84.00	85.30	-11	15,743	-0.07%
2024/05/16	6.1	84.64	11	84.77	84.60	-4.9	15,791	-0.03%
2024/05/15	12	82.88	19	83.64	82.70	-7	15,634	-0.04%
2024/05/14	2	80.30	6	80.10	80.20	-4	15,390	-0.03%
2024/05/13	17	79.89	4.3	80.33	80.20	12.7	15,213	0.08%
2024/05/10	33.2	78.76	15	79.11	79.10	18.2	14,908	0.12%
2024/05/09	16.2	85.62	9.6	85.84	85.50	6.7	14,073	0.05%
2024/05/08	4	93.70	6	95.47	95.00	-2	13,683	-0.01%
2024/05/07	4	95.80	4	95.63	96.60	0	13,434	0.00%
2024/05/06	10.2	97.69	16	96.94	95.90	-5.8	13,192	-0.04%
2024/05/03	8	94.85	10	94.22	93.90	-2	12,777	-0.02%
2024/05/02	5	91.50	5	92.15	93.40	0	12,360	0.00%
2024/04/30	1	89.40	6	88.78	88.20	-5	12,058	-0.04%
2024/04/29	9	86.18	4	86.87	87.80	5	11,962	0.04%
2024/04/26	0	0.00	6	84.72	85.10	-6	11,860	-0.05%
2024/04/25	6	84.13	1	84.60	84.00	5	11,859	0.04%
2024/04/24	4	84.88	3.3	84.72	85.10	0.8	11,984	0.01%
2024/04/23	6	81.13	0	0.00	82.10	6	12,113	0.05%
2024/04/22	1.2	81.23	0.1	80.37	80.80	1.1	12,137	0.01%
2024/04/19	4.3	80.37	4	81.90	81.90	0.3	12,135	0.00%
2024/04/18	16	84.20	1	84.40	83.20	15	11,973	0.13%
2024/04/17	1	84.20	10	83.89	84.00	-9	11,941	-0.08%
2024/04/16	9.1	83.19	5	83.26	82.90	4.1	11,834	0.03%
2024/04/15	10.1	84.26	6	85.53	85.90	4.1	11,654	0.04%
2024/04/12	3	86.77	3	86.54	86.60	0	11,465	0.00%
2024/04/11	5	83.84	7	84.83	85.20	-2	11,171	-0.02%
2024/04/10	9.1	83.51	1	83.40	82.10	8.1	10,944	0.07%
2024/04/09	26	82.27	19	82.67	83.50	7	10,705	0.07%
2024/04/08	3	77.00	2	76.86	78.50	1	10,139	0.01%
2024/04/03	3.3	74.69	0	0.00	74.80	3.3	9,939	0.03%
2024/04/02	2	74.95	1	74.80	74.80	1	9,974	0.01%
2024/04/01	0	0.00	0.5	72.81	73.60	-0.5	10,070	0.00%
2024/03/29	1.2	73.82	0	0.00	72.80	1.2	10,095	0.01%
2024/03/26	1	75.46	0	0.00	73.70	1	10,381	0.01%
2024/03/25	3	75.63	2	75.55	75.40	1	10,358	0.01%
2024/03/22	9	75.68	7	75.09	75.60	2	10,620	0.02%
2024/03/21	4	73.87	35.5	76.30	77.00	-31.5	10,519	-0.30%
2024/03/20	3.5	71.20	0	71.80	71.70	3.5	10,233	0.03%
2024/03/19	33.1	72.79	69.1	72.42	72.10	-36	10,525	-0.34%
2024/03/18	26.6	69.54	17	70.13	70.10	9.6	10,986	0.09%
2024/03/15	4	67.62	2	67.50	68.10	2	11,822	0.02%
2024/03/14	5	67.32	0.1	67.40	67.40	4.9	12,565	0.04%
2024/03/13	17.1	69.21	2	68.45	68.40	15.1	13,150	0.11%
2024/03/12	23	69.57	9	69.89	69.60	14	12,989	0.11%
2024/03/11	3.2	68.71	0	0.00	68.60	3.2	12,537	0.03%
2024/03/08	0	0.00	21.1	68.80	66.80	-21.1	12,335	-0.17%
2024/03/07	38.1	68.97	16.5	69.16	67.50	21.5	12,051	0.18%
2024/03/06	2	64.42	2.1	65.13	66.90	-0.1	11,467	0.00%
2024/03/05	1	64.20	2	64.70	64.40	-1	11,470	-0.01%
2024/03/04	6	64.37	4	63.83	64.00	2	11,550	0.02%
2024/03/01	0.1	62.80	0	0.00	62.60	0.1	11,375	0.00%
2024/02/29	2.1	62.80	0	0.00	62.40	2.1	11,336	0.02%
2024/02/27	0	0.00	1	61.90	61.70	-1	11,206	-0.01%
2024/02/26	2	61.91	0	0.00	62.30	2	11,166	0.02%
2024/02/23	1	63.12	3	64.20	63.10	-2	11,113	-0.02%
2024/02/22	0	0.00	2	63.10	63.20	-2	11,086	-0.02%
2024/02/21	6	63.38	3	63.50	63.20	3	11,063	0.03%
2024/02/20	3	65.30	11	64.34	63.60	-8	11,038	-0.07%
2024/02/19	4	64.83	0.1	64.90	64.80	3.9	10,812	0.04%
2024/02/16	1.4	62.21	3.3	62.22	62.70	-1.9	10,652	-0.02%
2024/02/15	1	61.60	3	61.80	61.90	-2	10,601	-0.02%
2024/02/05	1.1	60.90	0	0.00	60.90	1.1	10,572	0.01%
2024/01/30	0.1	60.30	0	0.00	60.10	0.1	10,621	0.00%
2024/01/29	0	0.00	1	60.80	60.90	-1	10,612	-0.01%
2024/01/26	2	60.30	1	60.20	60.30	1	10,621	0.01%
2024/01/25	3	60.63	2	60.10	60.20	1	10,653	0.01%
2024/01/24	2	61.65	0	0.00	61.30	2	10,710	0.02%
2024/01/23	3	61.97	1	61.90	61.70	2	10,759	0.02%
2024/01/22	0	0.00	2	62.40	62.50	-2	10,750	-0.02%
2024/01/19	1.2	60.80	0	0.00	60.90	1.2	10,686	0.01%
2024/01/18	8	61.25	2	60.90	60.70	6	10,683	0.06%
2024/01/17	5	64.12	3	63.67	63.90	2	10,517	0.02%
2024/01/16	0	0.00	1	62.70	63.70	-1	10,256	-0.01%
2024/01/15	1.1	62.87	0	62.80	63.00	1.1	10,200	0.01%
2024/01/12	0	61.80	1	61.50	61.50	-1	10,128	-0.01%
2024/01/11	0	0.00	2.1	61.08	61.30	-2.1	10,142	-0.02%
2024/01/09	0	0.00	2	61.50	61.30	-2	10,148	-0.02%
2024/01/08	1	61.10	0	0.00	61.10	1	10,164	0.01%
2024/01/05	0.1	61.40	0	0.00	61.00	0.1	10,189	0.00%
2024/01/04	0	0.00	1	61.20	61.30	-1	10,082	-0.01%
2024/01/03	0	0.00	6	60.70	60.80	-6	10,060	-0.06%
2023/12/29	3	60.23	0	60.40	60.50	3	10,050	0.03%
2023/12/28	5	59.80	6	59.68	59.70	-1	10,007	-0.01%
2023/12/27	4.2	60.10	0	60.80	60.30	4.2	10,084	0.04%
2023/12/25	9	58.87	2	60.15	59.00	7	9,956	0.07%
2023/12/22	7.2	59.41	0	0.00	59.90	7.2	9,845	0.07%
2023/12/21	5	59.60	0	0.00	60.00	5	9,801	0.05%
2023/12/20	5.2	61.40	0	61.00	60.80	5.2	9,808	0.05%
2023/12/19	12	61.33	10	61.30	61.30	2	9,707	0.02%
2023/12/18	3.1	67.34	3.1	66.28	65.10	0	9,440	0.00%
2023/12/15	3.2	68.74	0.2	69.10	68.00	3.1	9,308	0.03%
2023/12/14	11.1	72.06	15	70.67	71.10	-4	9,309	-0.04%
2023/12/13	17	72.18	18.1	71.85	71.50	-1.1	8,959	-0.01%
2023/12/12	11.1	69.21	10	69.18	68.90	1.1	8,387	0.01%
2023/12/11	17.2	66.24	12.4	67.23	68.30	4.8	7,654	0.06%
2023/12/08	11	58.71	11.3	60.08	62.10	-0.3	6,960	0.00%
2023/12/07	0	0.00	0	56.30	56.50	0	6,457	0.00%
2023/12/06	0	0.00	0	55.80	55.80	0	6,522	0.00%
2023/12/05	0.2	55.15	0.1	55.15	55.90	0.1	6,865	0.00%
2023/12/04	1	56.10	0	0.00	55.90	1	7,563	0.01%
2023/12/01	0	0.00	1	55.11	55.90	-1	8,376	-0.01%
2023/11/30	2	56.50	4	56.58	55.90	-2	8,432	-0.02%
2023/11/29	3.2	55.70	1.4	55.12	55.70	1.8	8,175	0.02%
2023/11/22	0.4	53.90	0	0.00	53.30	0.4	8,151	0.00%
2023/11/21	1	54.40	0	0.00	54.40	1	8,222	0.01%
2023/11/20	1	54.10	0	54.30	54.40	1	8,278	0.01%
2023/11/15	0	53.10	0.1	53.90	53.30	-0.1	8,305	0.00%
2023/11/14	0	0.00	3	53.60	53.60	-3	8,334	-0.04%
2023/11/13	1	53.40	0	53.20	53.20	1	8,409	0.01%
2023/11/10	2	53.60	0	0.00	53.60	2	8,459	0.02%
2023/11/08	0	0.00	3	54.50	54.90	-3	8,686	-0.03%
2023/11/07	0	0.00	2	54.20	54.30	-2	9,019	-0.02%
2023/11/06	1	55.10	0	0.00	55.20	1	9,309	0.01%
2023/11/03	5	55.40	5	55.80	55.40	0	9,327	0.00%
2023/11/01	2	55.80	2	56.70	56.20	0	9,300	0.00%
2023/10/31	0	0.00	0	55.51	55.60	0	9,213	0.00%
2023/10/30	0	0.00	3	54.90	55.40	-3	9,174	-0.03%
2023/10/27	0	0.00	0	54.10	54.30	0	9,179	0.00%
2023/10/26	0	0.00	12	53.60	53.80	-12	9,232	-0.13%
2023/10/25	0	0.00	0	55.20	54.90	0	9,232	0.00%
2023/10/24	0	0.00	2	55.20	55.30	-2	9,315	-0.02%
2023/10/23	0	0.00	3	54.67	54.90	-3	9,409	-0.03%
2023/10/20	1	54.10	1	54.10	54.20	0	9,481	0.00%
2023/10/19	0	0.00	2	53.30	54.60	-2	9,479	-0.02%
2023/10/18	0	0.00	1	52.50	52.80	-1	9,452	-0.01%
2023/10/17	0.3	53.77	0	0.00	53.60	0.3	9,445	0.00%
2023/10/16	2	53.45	0	0.00	53.40	2	9,528	0.02%
2023/10/13	0	0.00	4	54.10	54.30	-4	9,581	-0.04%
2023/10/12	0	0.00	1	55.90	55.60	-1	9,622	-0.01%
2023/10/11	0	0.00	1	56.30	55.40	-1	9,790	-0.01%
2023/10/06	1	55.70	0	0.00	56.00	1	9,756	0.01%
2023/10/05	1	56.80	1	56.60	55.90	0	9,667	0.00%
2023/10/04	0	0.00	2	56.50	56.40	-2	9,596	-0.02%
2023/10/03	1	56.00	1	55.90	56.10	0	9,560	0.00%
2023/10/02	2	54.75	1	55.89	55.30	1	9,442	0.01%
2023/09/28	0	0.00	2	55.05	55.10	-2	9,527	-0.02%
2023/09/27	3	54.80	3	55.07	55.00	0	9,598	0.00%
2023/09/26	6	55.00	0	0.00	54.60	6	9,605	0.06%
2023/09/25	2	55.30	0.1	55.09	55.30	1.9	9,481	0.02%
2023/09/22	0	0.00	7	54.07	54.40	-7	9,348	-0.07%
2023/09/21	0	0.00	0	54.50	53.80	0	9,299	0.00%
2023/09/20	1	54.12	0	0.00	54.10	1	9,202	0.01%
2023/09/19	1	55.88	0	55.90	54.80	1	9,020	0.01%
2023/09/18	2	54.40	0.2	54.50	54.40	1.8	8,707	0.02%
2023/09/15	1	54.30	16	54.18	54.10	-15	8,549	-0.18%
2023/09/14	10	54.15	3	54.20	53.20	7	8,319	0.08%
2023/09/13	1	52.60	0	52.66	52.70	1	8,029	0.01%
2023/09/12	0	0.00	0	52.00	51.80	0	7,828	0.00%
2023/09/11	1.8	50.61	0	0.00	50.60	1.8	7,656	0.02%
2023/09/08	3	51.30	2	51.65	51.10	1	7,604	0.01%
2023/09/07	17.5	52.17	4	52.30	50.40	13.4	7,266	0.18%
2023/09/06	6	52.52	9.5	54.05	55.20	-3.5	6,606	-0.05%
2023/09/05	1	50.10	0	0.00	50.20	1	5,774	0.02%
2023/09/04	0	0.00	1	48.00	48.40	-1	5,700	-0.02%
2023/09/01	2	48.25	2.3	48.41	48.20	-0.3	5,771	-0.01%
2023/08/31	0.1	47.87	0	0.00	48.20	0.1	5,764	0.00%
2023/08/30	0.1	48.85	0	0.00	48.20	0.1	5,726	0.00%
2023/08/29	0	0.00	1	49.55	49.20	-1	5,728	-0.02%
2023/08/28	0	0.00	2	49.95	49.25	-2	5,701	-0.04%
2023/08/25	0	49.85	0	0.00	49.85	0	5,664	0.00%
2023/08/24	3	48.25	0	0.00	49.10	3	5,566	0.05%
2023/08/23	0	0.00	10	49.88	49.75	-10	5,486	-0.18%
2023/08/22	0	0.00	0.6	49.70	49.55	-0.6	5,441	-0.01%
2023/08/18	1	49.75	0	0.00	49.65	1	5,364	0.02%
2023/08/17	0	0.00	3.2	49.77	50.40	-3.2	5,300	-0.06%
2023/08/15	1	48.25	3	47.70	49.25	-2	5,131	-0.04%
2023/08/14	2	50.25	3	50.72	49.95	-1	5,014	-0.02%
2023/08/11	3	50.83	9	51.12	51.20	-6	4,888	-0.12%
2023/08/10	9	50.26	8.2	49.77	49.35	0.7	4,537	0.02%
2023/08/09	0	0.00	10.1	49.15	49.20	-10.1	4,205	-0.24%
2023/08/08	8	48.88	0	0.00	48.60	8	4,182	0.19%
2023/08/02	0	0.00	0	48.00	47.40	0	4,158	0.00%
2023/08/01	1	47.79	0	47.80	47.90	1	4,129	0.02%
2023/07/31	2	48.20	2.1	49.68	48.30	-0.1	4,092	0.00%
2023/07/28	0	49.00	15	49.21	49.05	-15	4,033	-0.37%
2023/07/27	1	49.65	3	50.17	49.30	-2	3,992	-0.05%
2023/07/26	3	49.90	6	49.63	49.85	-3	3,900	-0.08%
2023/07/25	3	48.93	9	48.92	49.05	-6	3,774	-0.16%
2023/07/21	0	0.00	2	48.28	48.40	-2	3,631	-0.06%
2023/07/20	0	0.00	8	48.13	48.30	-8	3,602	-0.22%
2023/07/19	2	48.55	4	48.26	47.95	-2	3,545	-0.06%
2023/07/17	2	46.70	5	46.80	47.00	-3	3,335	-0.09%
2023/07/14	4	45.40	1	47.40	47.40	3	3,225	0.09%
2023/07/13	1	43.75	1	43.80	43.85	0	3,018	0.00%
2023/07/12	0	42.75	0	0.00	43.15	0	3,001	0.00%
2023/07/07	1	43.20	0	0.00	43.40	1	2,960	0.03%
2023/07/06	4.1	44.35	1	44.40	44.20	3.1	2,919	0.10%
2023/07/05	1	48.35	0.6	48.50	48.35	0.4	2,745	0.02%
2023/06/30	3	48.43	0	0.00	48.40	3	2,544	0.12%
2023/06/29	12	48.73	0	0.00	48.75	12	2,508	0.48%
2023/06/21	7	48.41	0	0.00	48.85	7	2,433	0.29%
2023/06/20	8	48.63	0	0.00	48.25	8	2,405	0.33%
2023/06/19	10	49.05	0	0.00	48.85	10	2,418	0.41%
2023/06/16	1.1	49.21	8	49.08	48.90	-6.9	2,470	-0.28%
2023/06/15	2	49.98	0	0.00	49.95	2	2,456	0.08%
2023/06/14	0	0.00	3	49.97	50.40	-3	2,548	-0.12%
2023/06/13	7.5	49.68	0	0.00	49.60	7.5	2,519	0.30%
2023/06/12	2	49.13	1	49.65	49.90	1	2,567	0.04%
2023/06/09	1	49.00	30	48.90	49.45	-29	2,587	-1.12%
2023/06/08	1	49.35	0	0.00	49.50	1	2,633	0.04%
2023/06/07	1	49.05	1	48.45	49.15	0	2,732	0.00%
2023/06/06	0	0.00	2	48.18	48.15	-2	2,785	-0.07%
2023/06/05	1	48.05	2	48.35	48.00	-1	2,788	-0.04%
2023/06/02	2	47.55	2	47.70	47.70	0	2,794	0.00%
2023/06/01	0	0.00	8	46.33	46.75	-8	2,843	-0.28%
2023/05/30	0	0.00	2	45.95	46.05	-2	3,223	-0.06%
2023/05/29	0	0.00	19	46.25	46.30	-19	3,236	-0.59%
2023/05/26	0	0.00	6	45.70	45.75	-6	3,224	-0.19%
2023/05/23	2	45.80	2	45.75	45.80	0	3,230	0.00%
2023/05/22	0	0.00	14	45.77	45.80	-14	3,230	-0.43%
2023/05/19	0	0.00	2	45.53	45.60	-2	3,216	-0.06%
2023/05/18	0	0.00	7	45.24	45.45	-7	3,196	-0.22%
2023/05/17	0	0.00	41	45.02	45.05	-41	3,152	-1.30%
2023/05/16	0	0.00	30	44.75	44.65	-30	3,114	-0.96%
2023/05/15	1	44.90	3	44.80	44.80	-2	3,096	-0.06%
2023/05/12	0	0.00	20	44.85	44.95	-20	3,079	-0.65%
2023/05/11	2	44.58	0	0.00	44.75	2	3,058	0.07%
2023/05/04	0	0.00	0.3	44.30	44.55	-0.3	3,021	-0.01%
2023/04/28	1	43.40	0	0.00	43.40	1	2,987	0.03%
2023/04/27	6	43.45	0	0.00	43.55	6	2,973	0.20%
2023/04/25	0	0.00	13	43.24	43.05	-13	2,946	-0.44%
2023/04/21	5	43.60	0	0.00	43.45	5	2,916	0.17%
2023/04/14	10	44.08	0	0.00	44.30	10	2,888	0.35%
2023/04/13	2	44.55	0	0.00	44.20	2	2,864	0.07%
2023/04/07	41	45.07	0	45.15	45.10	41	2,753	1.49%
2023/03/31	0	44.25	10	44.10	44.55	-10	2,681	-0.37%
2023/03/28	0	0.00	0	43.90	43.75	0	2,596	0.00%
2023/03/27	10	44.05	0	0.00	43.95	10	2,572	0.39%
2023/03/23	0	0.00	5	43.85	43.80	-5	2,541	-0.20%
2023/03/22	0	0.00	7	43.91	43.80	-7	2,522	-0.28%
2023/03/21	0	0.00	4	43.33	43.60	-4	2,472	-0.16%
2023/03/20	3	42.95	6	42.75	42.85	-3	2,388	-0.13%
2023/03/17	0	0.00	1	43.10	43.20	-1	2,322	-0.04%
2023/03/15	3.3	42.97	12	43.21	42.85	-8.7	2,171	-0.40%
2023/03/14	2	42.80	10	42.85	42.75	-8	2,080	-0.38%
2023/03/13	19	42.77	4	42.25	42.95	15	1,994	0.75%
2023/03/10	1	42.60	0	0.00	42.60	1	1,881	0.05%
2023/03/09	8	42.59	11	42.34	42.20	-3	1,739	-0.17%
2023/03/08	4	41.14	3	41.05	41.15	1	1,593	0.06%
2023/03/06	13	41.27	0	0.00	41.45	13	1,494	0.87%
2023/03/03	3	42.47	12	42.22	42.75	-9	1,384	-0.65%
2023/03/02	20	40.85	2	39.35	41.35	18	1,175	1.53%
2023/02/23	2	38.65	0	0.00	38.65	2	920	0.22%
2023/02/16	1	37.70	0	0.00	37.75	1	911	0.11%
2023/02/10	0	0.00	0	37.55	37.40	0	964	0.00%
2023/02/08	0	37.50	0	0.00	37.45	0	968	0.00%
2023/02/07	0	38.30	0	0.00	38.25	0	921	0.00%
2023/02/06	5	38.25	0	0.00	38.25	5	918	0.54%
2023/02/03	0.1	38.15	0	0.00	38.30	0.1	920	0.01%
2023/02/02	0.1	37.93	1	37.75	38.10	-0.9	907	-0.10%
2023/02/01	1	37.45	0	0.00	37.50	1	888	0.11%
2023/01/05	1	36.95	0	0.00	36.85	1	894	0.11%
2022/12/13	0	0.00	0	36.60	36.40	0	1,052	0.00%
2022/12/05	0	0.00	2	38.30	38.10	-2	1,132	-0.18%
2022/12/02	2	37.98	0	0.00	38.00	2	1,142	0.17%
2022/12/01	0	0.00	3	37.93	37.95	-3	1,167	-0.26%
2022/11/24	1	37.00	0	0.00	37.10	1	1,198	0.08%
2022/11/16	0	0.00	1	36.55	36.80	-1	1,230	-0.08%
2022/11/15	1	36.50	0	0.00	36.70	1	1,228	0.08%
2022/11/14	0	0.00	1	36.25	36.35	-1	1,244	-0.08%
2022/11/09	0	0.00	1	36.00	35.90	-1	1,248	-0.08%
2022/10/31	0	33.60	0	0.00	33.15	0	1,299	0.00%
2022/10/24	0	33.60	0	0.00	33.15	0	1,380	0.00%
2022/10/12	1	33.50	0	0.00	33.55	1	1,497	0.07%
2022/10/11	1	34.15	0	0.00	33.75	1	1,516	0.07%
2022/09/29	1	33.50	0	0.00	33.55	1	1,939	0.05%
2022/09/14	3	37.10	0	0.00	37.00	3	2,084	0.14%
2022/09/07	0	0.00	1	35.60	35.65	-1	2,111	-0.05%
2022/09/02	4	37.08	0	0.00	37.00	4	2,101	0.19%
2022/08/31	0	0.00	5	37.70	37.65	-5	2,086	-0.24%
2022/08/25	0	0.00	0.1	38.30	38.15	-0.1	2,067	0.00%
2022/08/17	0	0.00	5	38.75	38.45	-5	2,083	-0.24%
2022/08/10	0	0.00	1.1	37.11	37.10	-1.1	2,062	-0.05%
2022/08/02	1	37.30	0	0.00	37.30	1	2,144	0.05%
2022/07/25	2	37.10	0	0.00	37.10	2	2,241	0.09%
2022/07/15	0	34.15	0	0.00	34.05	0	2,305	0.00%
2022/07/13	2	38.70	4	38.64	38.70	-2	2,180	-0.09%
2022/07/12	8	38.45	0	0.00	37.80	8	2,130	0.38%
2022/07/11	10	39.13	0	0.00	39.20	10	2,083	0.48%
2022/07/08	6	41.00	1	41.00	40.90	5	2,032	0.25%
2022/07/07	0	0.00	5	39.57	40.05	-5	2,004	-0.25%
2022/07/01	2	40.50	0	0.00	39.90	2	2,113	0.09%
2022/06/21	0	0.00	3	44.40	45.05	-3	2,270	-0.13%
2022/06/20	1	44.40	2	44.80	43.95	-1	2,590	-0.04%
2022/06/17	1	45.40	4	45.95	45.65	-3	2,602	-0.12%
2022/06/13	2	47.35	1	47.45	47.35	1	2,893	0.03%
2022/06/07	1	48.40	0	0.00	48.50	1	3,097	0.03%
2022/06/06	0	0.00	2	48.35	48.35	-2	3,153	-0.06%
2022/05/26	1	47.95	0	0.00	47.80	1	3,656	0.03%
2022/05/24	1	48.15	0	0.00	47.90	1	3,836	0.03%
2022/05/23	0	0.00	1	48.15	48.05	-1	3,889	-0.03%
2022/05/12	0	0.00	0.1	46.30	46.25	-0.1	5,997	0.00%
2022/05/09	0	0.00	1	47.70	46.90	-1	6,009	-0.02%
2022/05/05	2	46.88	0	0.00	46.80	2	5,946	0.03%
2022/05/04	2	46.25	0	0.00	46.25	2	5,958	0.03%
2022/04/27	1	44.90	0	0.00	45.15	1	6,080	0.02%
2022/04/20	2	48.10	2	48.10	48.20	0	6,095	0.00%
2022/04/14	1	48.70	0	0.00	48.70	1	6,173	0.02%
2022/04/12	0	49.00	0	0.00	48.25	0	6,291	0.00%
2022/04/11	8	49.33	0	0.00	49.15	8	6,341	0.13%
2022/04/08	0	0.00	2	50.30	50.40	-2	6,382	-0.03%
2022/04/07	1	51.00	12	50.81	50.40	-11	6,601	-0.17%
2022/03/31	2	52.20	0	0.00	52.00	2	6,928	0.03%
2022/03/30	0	52.20	0	0.00	52.40	0	6,909	0.00%
2022/03/29	8	52.40	7	52.36	52.20	1	6,968	0.01%
2022/03/23	6	51.35	5	50.98	51.40	1	6,850	0.01%
2022/03/22	0	0.00	1.1	52.97	53.30	-1.1	6,536	-0.02%
2022/03/21	7	52.69	0	0.00	52.50	7	6,522	0.11%
2022/03/17	1	51.70	1	51.30	51.30	0	6,452	0.00%
2022/03/16	0	50.70	0	0.00	50.60	0	6,501	0.00%
2022/03/15	0	0.00	6	51.33	51.10	-6	6,611	-0.09%
2022/03/11	1	52.40	1	52.40	52.60	0	6,925	0.00%
2022/03/08	6	50.68	0	0.00	49.85	6	6,797	0.09%
2022/03/07	2	51.75	0	0.00	51.70	2	6,688	0.03%
2022/03/04	0	0.00	1	54.00	54.00	-1	6,622	-0.02%
2022/03/03	0	0.00	1	54.70	54.30	-1	6,613	-0.02%
2022/02/24	5	52.42	4	52.50	52.70	1	6,381	0.02%
2022/02/22	1	52.20	0	0.00	52.30	1	6,318	0.02%
2022/02/21	0.1	53.30	0.1	53.60	53.20	-0.1	6,204	0.00%
2022/02/18	6	53.42	3	53.03	53.60	3	6,091	0.05%
2022/02/17	20.1	56.02	41.1	55.98	53.90	-21.1	5,972	-0.35%
2022/02/16	28.2	53.72	14	53.72	54.70	14.2	4,980	0.29%
2022/02/15	1	50.70	2	50.90	50.70	-1	4,395	-0.02%
2022/02/14	1	49.65	0	0.00	49.65	1	4,292	0.02%
2022/02/10	0	0.00	5	49.40	49.50	-5	4,270	-0.12%
2022/02/08	1	48.95	0	0.00	49.05	1	4,232	0.02%
2022/01/25	2	48.20	0	0.00	47.80	2	4,468	0.04%
2022/01/24	0	0.00	10	48.31	48.55	-10	4,459	-0.22%
2022/01/21	0	49.90	0	0.00	49.15	0	4,479	0.00%
2022/01/20	0	0.00	1	49.25	50.00	-1	4,462	-0.02%
2022/01/17	0	0.00	1	49.40	50.00	-1	4,376	-0.02%
2022/01/13	2	50.05	1	49.70	49.70	1	4,374	0.02%
2022/01/04	2	51.30	0	0.00	50.90	2	4,240	0.05%
2022/01/03	0	0.00	8	50.41	51.00	-8	4,155	-0.19%
2021/12/30	2	50.00	5	50.50	50.50	-3	4,067	-0.07%
2021/12/29	0	0.00	3	49.85	49.70	-3	3,845	-0.08%
2021/12/28	2	48.70	3	48.65	48.90	-1	3,648	-0.03%
2021/12/23	0	0.00	5	47.69	47.15	-5	3,542	-0.14%
2021/12/21	0	0.00	5	47.55	47.60	-5	3,473	-0.14%
2021/12/20	0.1	47.55	6	47.43	47.50	-5.9	3,481	-0.17%
2021/12/16	0	0.00	1	47.25	47.15	-1	3,497	-0.03%
2021/12/14	5	47.27	0	0.00	46.90	5	3,557	0.14%
2021/12/13	5	47.40	0	0.00	47.95	5	3,473	0.14%
2021/12/10	1	47.00	0	0.00	47.20	1	3,442	0.03%
2021/12/09	0	0.00	1	47.90	47.65	-1	3,461	-0.03%
2021/12/08	2	47.60	0	0.00	47.00	2	3,405	0.06%
2021/12/07	4	46.75	2	46.83	46.80	2	3,422	0.06%
2021/12/03	5	44.70	5	44.65	44.65	0	3,197	0.00%
2021/11/29	2	43.85	0	0.00	43.90	2	3,149	0.06%
2021/11/26	1	43.90	0	0.00	43.95	1	3,117	0.03%
2021/11/25	0	0.00	3	44.70	44.50	-3	3,109	-0.10%
2021/11/23	1	44.30	0	0.00	44.15	1	3,137	0.03%
2021/11/18	0	0.00	1	44.50	44.35	-1	3,088	-0.03%
2021/11/17	0	0.00	5	44.26	44.30	-5	3,100	-0.16%
2021/11/16	1	44.15	2	44.45	44.20	-1	3,110	-0.03%
2021/11/11	0	0.00	4	44.35	44.20	-4	3,130	-0.13%
2021/11/10	0	0.00	3	43.98	44.20	-3	3,148	-0.10%
2021/11/09	3	43.60	0	0.00	43.60	3	3,176	0.09%
2021/11/08	5	43.45	0	0.00	43.30	5	3,309	0.15%
2021/11/05	14	43.21	8	42.95	43.40	6	3,389	0.18%
2021/11/04	8	43.28	1	43.20	43.10	7	3,437	0.20%
2021/11/03	1	45.10	1	44.25	45.10	0	3,330	0.00%
2021/11/02	5	44.65	0	0.00	43.80	5	3,526	0.14%
2021/11/01	2	44.95	0	0.00	44.60	2	3,687	0.05%
2021/10/29	3	44.00	1	44.85	44.85	2	3,675	0.05%
2021/10/28	2	44.13	1	43.60	44.00	1	3,647	0.03%
2021/10/27	1	43.50	0	0.00	43.60	1	3,669	0.03%
2021/10/26	0	0.00	3	43.60	43.50	-3	3,735	-0.08%
2021/10/21	5	41.85	0	0.00	41.80	5	3,912	0.13%
2021/10/13	3.2	42.04	10	42.63	41.75	-6.8	4,953	-0.14%
2021/10/12	1	42.45	0	0.00	43.00	1	5,007	0.02%
2021/10/08	1	43.30	0	0.00	43.15	1	5,008	0.02%
2021/10/06	10	43.50	12	43.30	43.10	-2	5,192	-0.04%
2021/10/05	1	41.85	0	0.00	42.60	1	5,324	0.02%
2021/10/01	2	43.08	0	0.00	43.00	2	5,441	0.04%
2021/09/30	0	0.00	1	44.20	44.30	-1	5,575	-0.02%
2021/09/29	1	44.30	0	0.00	44.25	1	5,850	0.02%
2021/09/28	1	44.70	0	0.00	44.95	1	6,001	0.02%
2021/09/27	0	0.00	1	45.05	44.85	-1	6,003	-0.02%
2021/09/23	1	45.55	1	45.30	45.60	0	5,989	0.00%
2021/09/17	3	45.83	3	45.63	45.95	0	5,996	0.00%
2021/09/16	8	45.46	8	45.30	45.30	0	5,946	0.00%
2021/09/14	0	0.00	1	45.90	45.80	-1	5,898	-0.02%
2021/09/13	0	0.00	1	45.55	45.50	-1	5,814	-0.02%
2021/09/10	7	44.85	14	45.13	45.25	-7	5,733	-0.12%
2021/09/06	3	43.27	0	0.00	42.70	3	5,591	0.05%
2021/08/20	7	42.32	0	0.00	42.35	7	5,707	0.12%
2021/08/18	3	43.45	0	0.00	43.45	3	5,718	0.05%
2021/08/16	0	0.00	30.2	42.65	42.50	-30.2	5,723	-0.53%
2021/08/13	10	43.20	10	43.10	43.15	0	5,725	0.00%
2021/08/12	35	43.89	0	0.00	43.95	35	5,711	0.61%
2021/08/10	1	42.70	0	0.00	42.55	1	5,794	0.02%
2021/08/09	12	43.93	1	43.85	43.50	11	5,853	0.19%
2021/08/06	6	44.73	0	0.00	44.30	6	5,893	0.10%
2021/08/05	1	46.20	4.4	46.08	46.50	-3.4	5,750	-0.06%
2021/08/02	0	0.00	7	44.15	44.15	-7	5,832	-0.12%
2021/07/29	0	0.00	2	44.60	44.75	-2	5,878	-0.03%
2021/07/28	0	0.00	2	44.90	45.05	-2	5,903	-0.03%
2021/07/27	7	45.30	8	46.16	45.30	-1	5,960	-0.02%
2021/07/26	0	0.00	3	45.62	45.80	-3	5,963	-0.05%
2021/07/23	0	0.00	3	44.60	44.65	-3	5,942	-0.05%
2021/07/22	11	46.20	5.5	46.40	44.80	5.5	5,851	0.09%
2021/07/21	1	44.80	4	45.70	45.05	-3	5,432	-0.06%
2021/07/20	1	46.10	1	46.00	45.50	0	5,456	0.00%
2021/07/19	6	45.80	3	46.10	46.45	3	5,649	0.05%
2021/07/16	2	45.13	2	45.05	45.25	0	5,901	0.00%
2021/07/15	1	44.25	0	0.00	44.40	1	5,921	0.02%
2021/07/14	2	44.18	4	44.15	44.20	-2	6,041	-0.03%
2021/07/13	0	0.00	4	44.95	44.30	-4	6,135	-0.07%
2021/07/12	5	43.94	0	0.00	44.30	5	6,160	0.08%
2021/07/09	1	42.65	0	0.00	43.30	1	6,113	0.02%
2021/07/08	1	43.15	0	0.00	43.10	1	6,189	0.02%
2021/07/07	6	43.29	6	43.40	43.50	0	6,245	0.00%
2021/07/06	5	42.71	2	42.90	42.65	3	6,231	0.05%
2021/07/01	0.1	39.90	0	0.00	39.75	0.1	6,184	0.00%
2021/06/30	0.1	40.20	3	40.25	40.25	-2.9	6,207	-0.05%
2021/06/29	3	40.25	0	0.00	40.25	3	6,215	0.05%
2021/06/21	2.1	39.37	0	0.00	39.35	2.1	6,401	0.03%
2021/06/16	0	0.00	1	39.50	39.65	-1	6,597	-0.02%
2021/06/15	2	39.85	0	0.00	39.70	2	6,621	0.03%
2021/06/07	0	0.00	2	40.10	40.00	-2	7,242	-0.03%
2021/06/01	10	39.85	10	39.95	40.25	0	7,379	0.00%
2021/05/27	0	0.00	1	38.80	39.50	-1	7,460	-0.01%
2021/05/25	0	0.00	1	38.75	39.00	-1	7,507	-0.01%
2021/05/21	1	38.35	0.1	38.00	38.40	0.9	7,538	0.01%
2021/05/20	0	0.00	1	37.95	37.80	-1	7,617	-0.01%
2021/05/19	1	36.85	2	36.98	38.10	-1	7,637	-0.01%
2021/05/18	0	0.00	8	35.92	37.30	-8	7,613	-0.11%
2021/05/17	1.1	37.23	0	0.00	35.85	1.1	7,463	0.01%
2021/05/14	6	38.40	8	38.64	38.65	-2	7,371	-0.03%
2021/05/12	0.1	37.35	4	37.00	37.80	-4	7,256	-0.05%
2021/05/11	1	40.70	1	40.00	40.45	0	7,117	0.00%
2021/05/10	1	42.10	1	42.20	42.80	0	7,054	0.00%
2021/05/04	1.1	40.45	3	40.70	40.90	-1.9	7,295	-0.03%
2021/04/27	8	42.31	0	0.00	42.55	8	7,270	0.11%
2021/04/26	1	43.10	4	42.88	43.25	-3	7,365	-0.04%
2021/04/23	8.1	41.75	0	0.00	41.10	8.1	7,273	0.11%
2021/04/22	16.1	43.92	1	44.10	43.00	15.1	6,989	0.22%
2021/04/21	1	48.50	0	0.00	48.50	1	6,614	0.02%
2021/04/20	1	48.80	4	48.85	48.80	-3	6,487	-0.05%
2021/04/19	0	0.00	5	48.80	48.75	-5	6,432	-0.08%
2021/04/16	6	47.50	6	47.50	47.85	0	6,365	0.00%
2021/04/14	0	0.00	2	45.85	45.70	-2	6,174	-0.03%
2021/04/13	4	46.33	9	46.17	45.85	-5	6,082	-0.08%
2021/04/09	0	0.00	5	46.30	46.35	-5	5,797	-0.09%
2021/04/08	5	45.00	0	0.00	45.00	5	5,596	0.09%
2021/04/07	0	0.00	3	44.17	44.50	-3	5,526	-0.05%
2021/04/06	15	42.93	4	43.03	43.10	11	5,414	0.20%
2021/04/01	0	0.00	4	42.85	42.85	-4	5,386	-0.07%
2021/03/30	2	42.80	0	0.00	42.85	2	5,364	0.04%
2021/03/24	3	41.77	10	41.85	41.85	-7	5,406	-0.13%
2021/03/23	4	42.20	10	42.20	42.15	-6	5,342	-0.11%
2021/03/22	3	42.60	0	0.00	42.65	3	5,350	0.06%
2021/03/19	5	42.80	0	0.00	42.80	5	5,381	0.09%
2021/03/18	2	42.63	0	0.00	42.65	2	5,313	0.04%
2021/03/17	2	42.55	0	0.00	42.60	2	5,379	0.04%
2021/03/16	5	42.56	2	42.68	42.65	3	5,455	0.05%
2021/03/15	7	41.91	0	0.00	42.45	7	5,319	0.13%
2021/03/11	0	0.00	1	39.60	39.65	-1	5,186	-0.02%
2021/03/10	0	0.00	2	39.15	39.25	-2	5,238	-0.04%
2021/03/09	2	39.15	0	0.00	39.20	2	5,255	0.04%
2021/03/08	1	38.40	2	38.80	38.40	-1	5,232	-0.02%
2021/03/02	4	39.05	1	39.20	39.00	3	5,472	0.05%
2021/02/26	2	38.38	5	38.70	38.85	-3	5,470	-0.05%
2021/02/24	5.1	38.13	0	0.00	38.05	5.1	5,425	0.09%
2021/02/23	3	38.35	1	38.30	38.40	2	5,377	0.04%
2021/02/22	0	0.00	1	38.50	38.50	-1	5,335	-0.02%
2021/02/19	1	37.10	4	37.45	37.45	-3	5,240	-0.06%
2021/02/17	0	0.00	6	36.60	36.65	-6	5,207	-0.12%
2021/02/03	0	0.00	1	34.65	34.90	-1	5,093	-0.02%
2021/02/01	1	34.60	0	0.00	34.60	1	5,063	0.02%
2021/01/29	3	35.13	0	0.00	34.85	3	5,020	0.06%
2021/01/28	7	36.14	1	36.40	35.80	6	4,927	0.12%
2021/01/27	7	36.98	3.3	36.93	36.85	3.7	4,836	0.08%
2021/01/26	6	37.13	1	37.00	36.70	5	4,746	0.11%
2021/01/22	0	0.00	22	35.47	35.65	-22	4,485	-0.49%
2021/01/21	1	35.55	2	35.23	35.20	-1	4,457	-0.02%
2021/01/20	11	35.70	0	0.00	35.50	11	4,432	0.25%
2021/01/19	0	0.00	24	35.90	35.95	-24	4,299	-0.56%
2021/01/18	1	34.60	0	0.00	34.95	1	4,172	0.02%
2021/01/15	1	35.05	0	0.00	35.00	1	4,121	0.02%
2021/01/11	0.3	34.90	1	35.00	35.20	-0.7	3,938	-0.02%
2021/01/06	1	33.70	2	33.95	33.85	-1	3,748	-0.03%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2021/01/04	1	34.35	6	34.42	34.45	-5	3,696	-0.14%
2020/12/31	2	34.30	0	0.00	34.30	2	3,679	0.05%
2020/12/30	0	0.00	1	34.20	34.25	-1	3,667	-0.03%
2020/12/29	0	0.00	1	34.45	34.50	-1	3,632	-0.03%
2020/12/28	1	34.70	0	0.00	34.70	1	3,609	0.03%
2020/12/24	0	0.00	2	34.58	34.45	-2	3,557	-0.06%
2020/12/16	0	0.00	3	34.75	34.95	-3	3,325	-0.09%
2020/12/15	2	34.70	0	0.00	34.20	2	3,237	0.06%
2020/12/11	1	34.40	0	0.00	34.60	1	3,089	0.03%
2020/12/10	0	0.00	5	34.70	34.80	-5	2,972	-0.17%
2020/12/09	0	0.00	7	33.95	34.40	-7	2,798	-0.25%
2020/12/08	0	0.00	1	33.50	33.75	-1	2,700	-0.04%
2020/12/03	0	0.00	1	33.20	32.90	-1	2,397	-0.04%
2020/12/02	8	32.73	1	32.85	33.15	7	2,326	0.30%
2020/12/01	1	32.75	0	0.00	32.60	1	2,202	0.05%
2020/11/30	6	32.60	0	0.00	32.60	6	2,168	0.28%
2020/11/26	4	32.33	1	32.50	32.40	3	2,030	0.15%
2020/11/23	0	0.00	0.1	31.30	31.35	-0.1	1,739	-0.01%
2020/11/18	0	0.00	1	30.90	31.00	-1	1,681	-0.06%
2020/11/17	12	30.95	0	0.00	30.95	12	1,668	0.72%
2020/11/16	14.1	31.00	0	0.00	31.05	14.1	1,704	0.83%
2020/11/13	0	0.00	1	30.70	30.70	-1	1,684	-0.06%
2020/11/12	0.1	30.70	3	30.55	30.55	-2.9	1,671	-0.17%
2020/11/11	0	0.00	1	30.20	30.20	-1	1,635	-0.06%
2020/11/10	0	0.00	1	30.25	30.10	-1	1,626	-0.06%
2020/11/06	0	0.00	1	30.25	30.30	-1	1,619	-0.06%
2020/11/02	0	0.00	2	30.00	30.15	-2	1,707	-0.12%
2020/10/30	1	30.55	0	0.00	30.30	1	1,697	0.06%
2020/10/26	6	30.00	0	0.00	30.00	6	1,604	0.37%
2020/10/14	5	29.90	0	0.00	29.95	5	1,758	0.28%
2020/10/08	1	29.55	2.1	29.55	29.55	-1.1	1,781	-0.06%
2020/09/24	0	0.00	0.5	29.20	29.05	-0.5	2,234	-0.02%
2020/09/23	0	0.00	0.1	29.40	29.35	-0.1	2,242	0.00%
2020/09/18	1	29.65	0	0.00	29.50	1	2,301	0.04%
2020/09/17	0	0.00	0.4	29.65	29.55	-0.4	2,319	-0.02%
2020/09/02	5	30.00	0	0.00	30.00	5	2,910	0.17%
2020/08/28	10	29.70	0	0.00	29.70	10	3,216	0.31%
2020/08/25	0	0.00	1	29.70	29.75	-1	3,378	-0.03%
2020/08/21	1	29.45	0	0.00	29.50	1	3,454	0.03%
2020/08/19	20	29.93	0	0.00	29.90	20	3,465	0.58%
2020/08/18	10	30.30	1	30.35	30.35	9	3,458	0.26%
2020/08/13	2	30.40	0	0.00	30.10	2	3,691	0.05%
2020/07/31	0	0.00	1	29.90	29.70	-1	4,160	-0.02%
2020/07/28	1	29.00	0	0.00	29.00	1	4,304	0.02%
2020/07/27	2	29.45	0	0.00	29.35	2	4,399	0.05%
2020/07/24	1	29.60	2	29.90	29.60	-1	4,502	-0.02%
2020/07/23	5	30.10	0	0.00	30.15	5	4,671	0.11%
2020/07/20	0	0.00	1	29.95	30.05	-1	5,055	-0.02%
2020/07/17	5	30.00	0	0.00	29.85	5	5,203	0.10%
2020/07/16	23	30.09	0	0.00	30.00	23	5,373	0.43%
2020/07/14	1	30.30	3	30.05	30.05	-2	5,622	-0.04%
2020/07/13	2	30.40	0	0.00	30.30	2	5,814	0.03%
2020/07/10	0	0.00	7	30.27	30.20	-7	5,923	-0.12%
2020/07/09	4	31.04	1	31.00	30.85	3	6,006	0.05%
2020/07/08	4	30.59	0	0.00	30.60	4	6,067	0.07%
2020/07/06	4	31.00	26	30.96	30.75	-22	6,167	-0.36%
2020/07/02	0	0.00	1	30.15	30.15	-1	6,161	-0.02%
2020/07/01	0	0.00	10	30.05	30.00	-10	6,180	-0.16%
2020/06/18	4	29.43	1	29.55	29.45	3	6,153	0.05%
2020/06/12	12	29.84	3	29.82	29.85	9	6,229	0.14%
2020/06/10	9	30.55	0	0.00	30.70	9	6,292	0.14%
2020/06/09	2	30.70	0	0.00	30.65	2	6,386	0.03%
2020/06/08	3	30.95	0	0.00	30.95	3	6,409	0.05%
2020/06/05	0	0.00	2	31.15	31.35	-2	6,387	-0.03%
2020/05/26	1	29.80	0	0.00	29.80	1	6,333	0.02%
2020/05/25	0	0.00	7	29.81	29.95	-7	6,292	-0.11%
2020/05/22	8	29.83	0	0.00	29.65	8	6,272	0.13%
2020/05/20	0	0.00	2	30.30	30.65	-2	6,054	-0.03%
2020/05/19	0	0.00	5	30.30	30.25	-5	6,034	-0.08%
2020/05/18	0	0.00	4	30.90	30.65	-4	6,023	-0.07%
2020/05/15	0	0.00	10	31.00	30.70	-10	5,998	-0.17%
2020/05/14	13	31.75	5	31.66	31.35	8	5,926	0.13%
2020/05/13	11	32.46	10	32.70	32.40	1	5,884	0.02%
2020/05/12	0	0.00	2	32.55	32.80	-2	5,851	-0.03%
2020/05/11	0	0.00	4	32.23	32.25	-4	5,803	-0.07%
2020/05/08	2	31.98	5	31.95	31.90	-3	5,762	-0.05%
2020/05/07	0.4	32.45	0	0.00	32.45	0.4	5,676	0.01%
2020/05/06	1	32.50	1	32.30	32.40	0	5,663	0.00%
2020/05/05	10.1	32.90	1	32.85	32.65	9.1	5,648	0.16%
2020/05/04	3	32.95	1	32.80	32.80	2	5,626	0.04%
2020/04/30	7	33.67	9	33.75	33.70	-2	5,580	-0.04%
2020/04/29	13	34.15	5	34.10	34.20	8	5,545	0.14%
2020/04/28	2	33.48	2	33.98	34.10	0	5,516	0.00%
2020/04/27	5	32.05	0	0.00	32.30	5	5,336	0.09%
2020/04/24	12	31.95	0	0.00	31.85	12	5,273	0.23%
2020/04/23	2	32.33	1	32.20	32.15	1	5,168	0.02%
2020/04/22	1	34.95	0	0.00	34.95	1	4,997	0.02%
2020/04/21	2	35.20	1	34.95	35.00	1	4,864	0.02%
2020/04/20	1	35.05	0	0.00	35.35	1	4,729	0.02%
2020/04/15	1.6	34.29	2	34.15	34.45	-0.4	4,536	-0.01%
2020/04/13	0	0.00	3	33.23	33.30	-3	4,367	-0.07%
2020/04/10	0	0.00	5	32.60	32.80	-5	4,260	-0.12%
2020/04/08	0	0.00	2	31.80	32.00	-2	4,155	-0.05%
2020/04/06	2	30.50	0	0.00	30.55	2	3,975	0.05%
2020/03/31	0	0.00	0.3	30.60	30.30	-0.3	3,885	-0.01%
2020/03/25	16	29.13	0	0.00	29.00	16	3,727	0.43%
2020/03/20	0.3	28.85	0	0.00	28.40	0.3	3,721	0.01%
2020/03/19	1	26.85	5	26.90	26.70	-4	3,643	-0.11%
2020/03/13	5	30.30	0	0.00	31.45	5	3,305	0.15%
2020/03/12	0	0.00	8	31.23	31.60	-8	3,172	-0.25%
2020/03/11	5	32.15	10	32.55	32.10	-5	3,074	-0.16%
2020/03/10	5	32.00	0	0.00	32.25	5	3,001	0.17%
2020/03/06	4	32.91	1	33.10	32.65	3	2,859	0.10%
2020/02/25	0	0.00	10	31.75	32.05	-10	2,509	-0.40%
2020/02/24	0	0.00	15	31.65	31.85	-15	2,488	-0.60%
2020/02/21	0	0.00	5	31.85	31.75	-5	2,475	-0.20%
2020/02/20	0	0.00	0.5	32.05	32.05	-0.5	2,472	-0.02%
2020/02/19	0	0.00	6	32.18	32.05	-6	2,476	-0.24%
2020/02/17	0	0.00	1	32.05	32.10	-1	2,500	-0.04%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/13	0	0.00	1	31.85	31.50	-1	2,495	-0.04%
2020/02/11	5	31.00	0	0.00	31.05	5	2,449	0.20%
2020/02/04	10	32.10	10	32.00	31.80	0	2,303	0.00%
2020/02/03	0	0.00	26	31.88	32.05	-26	2,265	-1.15%
2020/01/30	0	0.00	3	30.52	30.65	-3	2,032	-0.15%
2020/01/17	0	0.00	2	32.30	32.30	-2	1,916	-0.10%
2020/01/16	0	0.00	5	32.20	32.20	-5	1,892	-0.26%
2020/01/15	0	0.00	12	31.90	31.80	-12	1,854	-0.65%
2020/01/14	0.1	32.10	5	32.05	32.30	-4.9	1,826	-0.27%
2020/01/13	3	32.68	5	32.10	32.05	-2	1,766	-0.11%
2020/01/09	21	31.32	0	0.00	31.15	21	1,515	1.39%
2020/01/08	5	31.30	2	31.30	31.15	3	1,452	0.21%
2020/01/07	0	0.00	1	30.65	30.90	-1	1,400	-0.07%
2019/12/31	0	0.00	1	30.10	30.15	-1	1,338	-0.07%
2019/12/27	0	0.00	1	30.20	30.15	-1	1,468	-0.07%
2019/12/20	0	0.00	1	30.20	30.25	-1	1,521	-0.07%
2019/12/18	8	30.24	2	30.20	30.30	6	1,499	0.40%
2019/12/17	2	29.40	0	0.00	29.80	2	1,421	0.14%
2019/12/12	0	0.00	7	29.35	29.40	-7	1,377	-0.51%
2019/12/09	2	29.30	0	0.00	29.30	2	1,469	0.14%
2019/11/15	12	29.85	1	30.00	29.80	11	1,518	0.72%
2019/11/14	1	30.10	4	30.20	29.80	-3	1,508	-0.20%
2019/11/13	1	30.10	0	0.00	30.10	1	1,460	0.07%
2019/11/07	0	0.00	1	28.95	28.95	-1	1,483	-0.07%
2019/10/21	1	29.40	0	0.00	29.45	1	1,741	0.06%
2019/10/17	1	28.95	2	28.95	29.25	-1	2,011	-0.05%
2019/10/15	2	28.90	0	0.00	28.75	2	2,177	0.09%
2019/10/09	2	29.10	0	0.00	29.05	2	2,321	0.09%
2019/10/08	2.2	29.55	1	29.60	29.60	1.2	2,375	0.05%
2019/10/04	0	0.00	8	30.51	30.60	-8	2,442	-0.33%
2019/10/03	5	29.60	4	30.09	30.15	1	2,407	0.04%
2019/10/02	0	0.00	1	29.75	29.80	-1	2,413	-0.04%
2019/09/26	0	0.00	1	29.15	29.20	-1	2,433	-0.04%
2019/09/17	2	29.05	0	0.00	29.05	2	2,490	0.08%
2019/09/12	0.1	29.25	0	0.00	29.25	0.1	2,499	0.00%
2019/09/11	15	29.55	16	29.22	29.15	-1	2,509	-0.04%
2019/09/06	0.1	28.80	0	0.00	28.80	0.1	2,473	0.00%
2019/08/30	0	0.00	1	28.65	28.65	-1	2,608	-0.04%
2019/08/26	5	28.50	1	28.35	28.35	4	2,655	0.15%
2019/08/23	0	0.00	4	28.85	28.85	-4	2,664	-0.15%
2019/08/22	1	29.00	0	0.00	28.90	1	2,698	0.04%
2019/08/21	0	0.00	23	28.91	28.90	-23	2,704	-0.85%
2019/08/20	23	28.50	0	0.00	28.75	23	2,654	0.87%
2019/08/15	0	0.00	2	28.18	28.25	-2	2,618	-0.08%
2019/08/14	1	28.45	1	28.05	28.45	0	2,579	0.00%
2019/08/07	3	27.70	0	0.00	27.70	3	2,537	0.12%
2019/07/30	6	27.90	0	0.00	27.70	6	2,575	0.23%
2019/07/29	1	28.10	0	0.00	28.10	1	2,569	0.04%
2019/07/24	2	27.88	0	0.00	27.85	2	2,508	0.08%
2019/07/23	1	28.55	2	28.50	28.35	-1	2,458	-0.04%
2019/07/22	1	28.90	0	0.00	28.70	1	2,423	0.04%
2019/07/18	3	31.90	0	0.00	31.85	3	2,149	0.14%
2019/07/17	2	32.00	0	0.00	32.20	2	2,049	0.10%
2019/07/11	0	0.00	5	32.95	32.90	-5	1,780	-0.28%
2019/07/10	0	0.00	1	32.50	32.55	-1	1,741	-0.06%
2019/06/19	0	0.00	5	31.35	31.30	-5	2,001	-0.25%
2019/06/10	5	29.90	35	29.84	30.20	-30	2,288	-1.31%
2019/05/31	0	0.00	5	31.40	31.55	-5	2,379	-0.21%
2019/05/30	0	0.00	3	30.95	31.20	-3	2,360	-0.13%
2019/05/29	3	31.05	0	0.00	30.80	3	2,366	0.13%
2019/05/21	1	30.30	0	0.00	30.30	1	2,368	0.04%
2019/05/15	0	0.00	1	30.10	30.10	-1	2,392	-0.04%
2019/05/14	0	0.00	34	29.15	29.75	-34	2,401	-1.42%
2019/05/08	0	0.00	1	31.05	31.00	-1	2,399	-0.04%
2019/05/06	1	30.70	0	0.00	30.65	1	2,409	0.04%
2019/05/02	0	0.00	1	31.05	31.00	-1	2,395	-0.04%
2019/04/30	0	0.00	3	30.80	30.80	-3	2,392	-0.13%
2019/04/29	4	30.85	2	31.10	30.80	2	2,402	0.08%
2019/04/22	1	31.35	0	0.00	31.40	1	2,405	0.04%
2019/04/19	2	31.28	0	0.00	31.35	2	2,411	0.08%
2019/04/18	1	31.30	0	0.00	31.20	1	2,408	0.04%
2019/04/15	1	31.40	0	0.00	31.35	1	2,359	0.04%
2019/04/11	0	32.10	10	31.80	32.00	-10	2,301	-0.43%
2019/04/08	0	31.50	0	0.00	31.45	0	1,977	0.00%
2019/04/02	1	31.45	0	0.00	31.45	1	1,937	0.05%
2019/04/01	2	31.60	0	0.00	31.45	2	1,925	0.10%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,894	-0.05%
2019/03/27	0	0.00	3	31.30	31.30	-3	1,866	-0.16%
2019/03/20	0	0.00	2	30.50	30.45	-2	1,717	-0.12%
2019/03/15	0	0.00	6	30.03	30.25	-6	1,583	-0.38%
2019/03/14	0	0.00	1	29.75	29.60	-1	1,507	-0.07%
2019/03/08	1	29.10	7	29.14	29.10	-6	1,362	-0.44%
2019/03/05	2	30.08	0	0.00	30.15	2	1,310	0.15%
2019/03/04	1	30.10	2	30.00	30.20	-1	1,315	-0.08%
2019/02/27	1	29.75	0	0.00	30.00	1	1,303	0.08%
2019/02/26	3	30.10	3	30.00	29.90	0	1,293	0.00%
2019/02/20	0	0.00	1	29.55	29.55	-1	1,237	-0.08%
2019/01/24	0	0.00	2	28.95	28.95	-2	1,396	-0.14%
2018/12/28	5	27.10	0	0.00	27.05	5	1,713	0.29%
2018/12/10	0	0.00	5	27.90	28.15	-5	1,881	-0.27%
2018/12/07	0	0.00	5	28.45	28.45	-5	1,897	-0.26%
2018/12/04	0	0.00	1	30.30	30.15	-1	1,944	-0.05%
2018/12/03	1	30.30	0	0.00	30.30	1	2,006	0.05%
2018/11/21	0	0.00	3	29.10	29.05	-3	2,079	-0.14%
2018/11/12	0	0.00	1	29.00	29.10	-1	2,282	-0.04%
2018/11/07	0	0.00	2	28.20	28.65	-2	2,350	-0.09%
2018/11/05	0	0.00	1	28.15	28.80	-1	2,513	-0.04%
2018/11/02	0	0.00	5	28.35	28.25	-5	2,863	-0.17%
2018/11/01	5	26.90	3	26.83	27.00	2	3,140	0.06%
2018/10/29	1	25.25	0	0.00	25.20	1	3,446	0.03%
2018/10/26	3	25.50	0	0.00	25.70	3	3,489	0.09%
2018/10/25	2	25.25	0	0.00	25.45	2	3,563	0.06%
2018/10/24	5	26.81	4	26.70	26.40	1	3,555	0.03%
2018/10/23	1	27.90	1	28.05	27.80	0	3,487	0.00%
2018/10/17	0	0.00	1	28.55	28.15	-1	3,626	-0.03%
2018/10/16	1	28.30	0	0.00	28.30	1	3,752	0.03%
2018/10/11	1	27.55	0	0.00	27.20	1	4,065	0.02%
2018/10/03	1	29.80	0	0.00	29.80	1	5,070	0.02%
2018/10/02	5	30.10	0	0.00	30.10	5	5,108	0.10%
2018/09/28	0	0.00	2	30.00	30.00	-2	5,282	-0.04%
2018/09/25	3	30.10	0	0.00	30.05	3	5,569	0.05%
2018/09/21	2	30.10	0	0.00	30.15	2	5,600	0.04%
2018/09/19	2	30.23	0	0.00	30.10	2	5,634	0.04%
2018/09/17	1	29.95	0	0.00	30.25	1	5,655	0.02%
2018/09/14	0	0.00	1	29.60	29.75	-1	5,651	-0.02%
2018/09/07	2	29.75	1	30.15	29.80	1	5,964	0.02%
2018/08/24	0	0.00	2	30.05	30.10	-2	6,430	-0.03%
2018/08/22	7	30.65	0	0.00	30.55	7	6,519	0.11%
2018/08/21	0	0.00	1	30.25	30.85	-1	6,556	-0.02%
2018/08/20	3	30.20	0	0.00	30.05	3	6,568	0.05%
2018/08/13	0	0.00	9	31.68	31.85	-9	6,799	-0.13%
2018/08/10	0	0.00	1	32.85	32.85	-1	6,732	-0.01%
2018/08/09	1	32.30	0	0.00	32.25	1	6,717	0.01%
2018/08/08	10	35.06	0	0.00	34.95	10	6,375	0.16%
2018/08/07	3	35.20	1.2	35.22	35.25	1.8	6,099	0.03%
2018/08/06	1	35.15	0	0.00	35.25	1	6,028	0.02%
2018/08/03	1	35.10	1	35.20	35.15	0	6,005	0.00%
2018/08/01	2	35.10	0	0.00	35.05	2	6,234	0.03%
2018/07/25	0	0.00	6	34.53	34.70	-6	6,156	-0.10%
2018/07/24	1	33.95	3	34.50	34.55	-2	6,137	-0.03%
2018/07/23	3	34.23	0	0.00	34.15	3	6,120	0.05%
2018/07/20	3	34.80	0	0.00	34.70	3	6,010	0.05%
2018/07/19	4	35.05	0	0.00	35.20	4	5,960	0.07%
2018/07/18	5	36.16	3	35.58	35.50	2	5,928	0.03%
2018/07/17	2	36.90	0	0.00	36.60	2	5,762	0.03%
2018/07/16	5	36.42	14	36.49	36.60	-9	5,339	-0.17%
2018/07/13	2	34.35	0	0.00	34.55	2	4,786	0.04%
2018/07/12	3	34.25	0	0.00	34.45	3	4,748	0.06%
2018/07/11	0	0.00	1	34.15	34.15	-1	4,743	-0.02%
2018/07/09	2	34.05	0	0.00	33.85	2	4,843	0.04%
2018/07/06	0	0.00	17	33.93	34.20	-17	4,826	-0.35%
2018/07/05	4	34.90	2	34.10	34.10	2	4,768	0.04%
2018/07/04	0	0.00	1	33.90	34.35	-1	4,750	-0.02%
2018/07/03	0	0.00	2	34.25	33.80	-2	4,754	-0.04%
2018/07/02	0	0.00	1	34.15	34.20	-1	4,765	-0.02%
2018/06/27	0	0.00	5	33.99	33.90	-5	4,847	-0.10%
2018/06/26	0	0.00	20	33.45	33.90	-20	4,891	-0.41%
2018/06/22	0	0.00	2	34.35	34.40	-2	5,060	-0.04%
2018/06/21	0	0.00	2	34.55	34.50	-2	5,102	-0.04%
2018/06/20	0	0.00	1	34.20	34.30	-1	5,211	-0.02%
2018/06/19	5	33.95	0	0.00	33.95	5	5,243	0.10%
2018/06/15	70	34.85	70	34.80	34.45	0	5,246	0.00%
2018/06/14	3	34.35	12	34.50	34.55	-9	5,173	-0.17%
2018/06/12	0	0.00	15	33.88	34.05	-15	5,732	-0.26%
2018/06/07	0	0.00	1	34.00	33.60	-1	6,123	-0.02%
2018/06/01	1.2	32.99	7	33.00	33.15	-5.8	6,206	-0.09%
2018/05/31	0	0.00	3	33.30	33.25	-3	6,201	-0.05%
2018/05/30	10	32.75	0	0.00	33.05	10	6,207	0.16%
2018/05/29	0	0.00	10	33.10	32.75	-10	6,144	-0.16%
2018/05/28	0	0.00	10	33.35	33.15	-10	6,108	-0.16%
2018/05/24	2	33.55	0	0.00	33.50	2	6,061	0.03%
2018/05/23	1	33.85	3	33.85	33.90	-2	6,042	-0.03%
2018/05/22	7	34.54	17	34.33	34.30	-10	6,002	-0.17%
2018/05/21	0	0.00	12	33.64	34.15	-12	5,877	-0.20%
2018/05/17	8	33.76	6	33.63	33.70	2	5,793	0.03%
2018/05/16	2	33.40	0	0.00	33.05	2	5,779	0.03%
2018/05/14	0	0.00	12	33.35	33.50	-12	5,932	-0.20%
2018/05/11	3	33.77	13	33.63	33.70	-10	5,881	-0.17%
2018/05/10	0	0.00	13	33.78	33.55	-13	5,847	-0.22%
2018/05/09	3	32.90	3	32.85	33.00	0	5,625	0.00%
2018/05/08	3	32.47	5.1	32.30	32.15	-2.1	5,456	-0.04%
2018/05/03	10	31.85	1	31.80	31.95	9	5,365	0.17%
2018/05/02	2	32.00	0	0.00	31.85	2	5,367	0.04%
2018/04/27	1	31.65	0	0.00	31.60	1	5,326	0.02%
2018/04/26	5	31.36	2	31.05	30.95	3	5,311	0.06%
2018/04/24	1	31.30	0	0.00	31.40	1	5,305	0.02%
2018/04/19	1	31.70	0	0.00	31.75	1	5,284	0.02%
2018/04/18	1	31.80	0	0.00	31.70	1	5,286	0.02%
2018/04/17	0	0.00	3	31.85	31.85	-3	5,269	-0.06%
2018/04/16	5	31.70	0	0.00	31.55	5	5,253	0.10%
2018/04/13	10	32.40	0	0.00	31.95	10	5,233	0.19%
2018/04/12	1	32.70	0	0.00	32.65	1	5,350	0.02%
2018/04/11	0	0.00	23.1	32.65	32.55	-23.1	5,339	-0.43%
2018/04/10	6	32.72	17	32.87	32.40	-11	5,303	-0.21%
2018/04/09	0	32.15	1	32.20	32.15	-1	5,142	-0.02%
2018/04/03	2	32.10	1	32.05	32.05	1	5,113	0.02%
2018/04/02	0	0.00	5	32.05	32.00	-5	5,080	-0.10%
2018/03/30	0	0.00	5	32.10	31.90	-5	5,051	-0.10%
2018/03/29	2	31.85	1	32.05	31.85	1	5,005	0.02%
2018/03/28	1	31.70	4	31.76	31.75	-3	5,058	-0.06%
2018/03/27	0	0.00	1	32.00	31.65	-1	5,066	-0.02%
2018/03/26	0	0.00	2	31.75	31.70	-2	5,282	-0.04%
2018/03/23	6	31.55	3	31.57	31.75	3	5,348	0.06%
2018/03/20	2	31.30	2	31.55	31.80	0	5,128	0.00%
2018/03/19	36	31.76	0	0.00	31.45	36	5,051	0.71%
2018/03/15	0	0.00	1	30.85	30.70	-1	4,303	-0.02%
2018/03/14	2	30.25	3	30.70	30.30	-1	4,206	-0.02%
2018/03/13	2	30.00	2	30.15	30.35	0	4,003	0.00%
2018/03/12	0	0.00	1	29.45	29.35	-1	3,788	-0.03%
2018/03/09	0	0.00	2	29.10	29.25	-2	3,769	-0.05%
2018/03/07	6	29.04	0	0.00	28.75	6	3,778	0.16%
2018/03/06	0	0.00	1	28.50	28.45	-1	3,720	-0.03%
2018/03/01	0	0.00	2	27.90	28.00	-2	3,908	-0.05%
2018/02/26	5	27.85	1	27.70	27.85	4	4,217	0.09%
2018/02/23	0	0.00	1	27.45	27.40	-1	4,253	-0.02%
2018/02/21	8	26.47	0	0.00	26.55	8	4,338	0.18%
2018/02/09	1	25.05	0	0.00	25.05	1	4,411	0.02%
2018/02/08	1	25.50	0	0.00	25.60	1	4,376	0.02%
2018/02/07	4	26.54	0	0.00	26.15	4	4,319	0.09%
2018/02/02	10	29.20	24	29.09	29.10	-14	4,275	-0.33%
2018/02/01	0	0.00	2	28.65	29.00	-2	4,318	-0.05%
2018/01/30	0	0.00	1	28.70	28.70	-1	4,565	-0.02%
2018/01/29	0	0.00	3	28.70	28.65	-3	4,656	-0.06%
2018/01/25	4	28.90	0	0.00	28.75	4	4,845	0.08%
2018/01/23	0	0.00	1	28.85	28.75	-1	5,197	-0.02%
2018/01/22	11	28.85	0	0.00	28.85	11	5,289	0.21%
2018/01/18	1	29.00	1	29.00	29.05	0	5,477	0.00%
2018/01/16	0	0.00	8	28.40	28.55	-8	5,877	-0.14%
2018/01/15	4	28.60	0	0.00	28.60	4	6,158	0.06%
2018/01/12	4	28.40	0	0.00	28.55	4	6,392	0.06%
2018/01/11	2	28.10	0	0.00	28.20	2	6,747	0.03%
2018/01/09	0	0.00	3	28.35	28.40	-3	7,647	-0.04%
2018/01/08	11	28.05	1	28.10	28.05	10	7,961	0.13%
2018/01/05	4	30.15	4	30.00	30.05	0	7,849	0.00%
2018/01/03	0	0.00	1	30.45	30.15	-1	8,070	-0.01%