達方 (8163)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.2
漲跌
▼0.7
漲幅
-1.03%
成交量
1,447張
產業
上市電腦週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	67.05	30	67.10	66.90	-28	2,781	-1.01%
2024/05/16	2	67.40	1	67.50	67.30	1	2,764	0.04%
2024/05/15	0.1	67.20	0	0.00	66.80	0.1	2,766	0.00%
2024/05/13	1	67.50	0	0.00	67.90	1	2,733	0.04%
2024/05/10	0	0.00	0.1	68.00	67.40	-0.1	2,717	0.00%
2024/05/09	0	0.00	1	69.40	67.90	-1	2,676	-0.04%
2024/05/08	1	70.50	1.1	70.83	70.80	-0.1	2,634	0.00%
2024/05/07	0	0.00	1.3	70.87	71.80	-1.3	2,569	-0.05%
2024/05/06	2.1	67.85	0	0.00	67.80	2.1	2,411	0.09%
2024/05/03	0.1	67.60	0	0.00	67.70	0.1	2,353	0.00%
2024/05/02	1	63.30	0	0.00	63.80	1	2,237	0.04%
2024/04/29	1	62.70	1.1	62.60	62.70	-0.1	2,222	0.00%
2024/04/25	1	61.90	0	0.00	61.50	1	2,212	0.05%
2024/04/19	0	0.00	1.2	60.08	60.40	-1.2	2,206	-0.05%
2024/04/10	1	62.30	0	0.00	62.60	1	2,301	0.04%
2024/04/09	0	0.00	1	61.80	62.10	-1	2,312	-0.04%
2024/04/08	0	63.60	0	0.00	63.50	0	2,321	0.00%
2024/04/03	0	0.00	1	64.30	63.60	-1	2,345	-0.04%
2024/04/02	1	62.80	0	0.00	63.00	1	2,325	0.04%
2024/03/28	1	62.60	0	0.00	62.30	1	2,320	0.04%
2024/03/26	1.1	62.18	0.1	62.30	61.90	1	2,323	0.04%
2024/03/25	10	64.80	0	0.00	62.80	10	2,309	0.43%
2024/03/22	0	0.00	0.2	64.70	64.30	-0.2	2,308	-0.01%
2024/03/21	0	0.00	2	63.45	64.10	-2	2,289	-0.09%
2024/03/20	1	63.30	0	0.00	62.40	1	2,288	0.04%
2024/03/18	1	60.40	1	60.40	60.80	0	2,237	0.00%
2024/03/15	1	60.50	1	60.20	60.00	0	2,241	0.00%
2024/03/12	0.1	60.60	0	0.00	60.50	0.1	2,229	0.00%
2024/03/11	1	59.60	0	0.00	59.60	1	2,243	0.04%
2024/03/08	6	60.47	0	0.00	60.00	6	2,235	0.27%
2024/03/07	2	60.95	0	0.00	61.00	2	2,216	0.09%
2024/03/06	1.1	61.45	0	0.00	61.70	1.1	2,159	0.05%
2024/03/05	2	57.00	2	61.40	61.40	0	1,963	0.00%
2024/03/04	0	55.20	18	55.68	55.90	-18	1,648	-1.09%
2024/03/01	0	0.00	0.2	54.40	54.40	-0.2	1,616	-0.01%
2024/02/27	0	0.00	10	53.80	53.40	-10	1,576	-0.63%
2024/02/26	0	0.00	0	52.70	52.70	0	1,585	0.00%
2024/02/23	12	52.55	2	52.40	52.00	10	1,651	0.61%
2024/02/22	10	52.90	0	0.00	52.80	10	1,661	0.60%
2024/02/21	10	52.60	0	0.00	52.50	10	1,686	0.59%
2024/02/20	0	0.00	1	52.50	52.50	-1	1,739	-0.06%
2024/02/19	0	0.00	3	52.57	52.60	-3	1,748	-0.17%
2024/02/16	0	0.00	3	52.10	52.10	-3	1,775	-0.17%
2024/02/15	3	50.50	3	50.40	50.50	0	1,788	0.00%
2024/01/30	4	51.40	2	51.10	51.00	2	2,045	0.10%
2024/01/25	1	51.70	0	0.00	51.50	1	2,513	0.04%
2024/01/16	10	51.90	3	51.83	52.00	7	2,456	0.28%
2024/01/15	5	52.20	0	0.00	52.20	5	2,445	0.20%
2024/01/11	1	52.30	0	0.00	52.20	1	2,432	0.04%
2024/01/08	2.2	52.77	1	54.60	52.60	1.2	2,408	0.05%
2024/01/05	7	56.26	8	55.48	54.90	-1	2,360	-0.04%
2024/01/02	0	0.00	5	54.48	55.60	-5	2,210	-0.23%
2023/12/29	4	53.60	2	54.25	54.20	2	2,162	0.09%
2023/12/26	1	52.00	0	52.30	52.20	1	2,092	0.05%
2023/12/21	1	52.60	5	52.90	52.60	-4	2,052	-0.19%
2023/12/20	5	53.40	0	0.00	53.70	5	2,025	0.25%
2023/12/19	2	53.00	0	0.00	53.00	2	2,003	0.10%
2023/12/13	0	0.00	3	55.67	55.80	-3	1,859	-0.16%
2023/12/11	0	0.00	3	54.73	54.90	-3	1,814	-0.17%
2023/12/08	4	54.80	1	54.90	54.80	3	1,799	0.17%
2023/12/07	0	0.00	5	54.98	54.50	-5	1,785	-0.28%
2023/12/06	0	0.00	1	55.90	55.40	-1	1,757	-0.06%
2023/12/05	0	0.00	2	54.00	54.80	-2	1,714	-0.12%
2023/12/04	0	0.00	1	55.30	55.00	-1	1,687	-0.06%
2023/12/01	0	0.00	2	53.30	53.50	-2	1,625	-0.12%
2023/11/29	0	0.00	3	52.10	52.30	-3	1,534	-0.20%
2023/11/28	0	0.00	1	51.40	52.10	-1	1,527	-0.07%
2023/11/27	10	51.68	2	51.30	50.90	8	1,508	0.53%
2023/11/17	0	0.00	1	52.00	51.60	-1	1,329	-0.08%
2023/11/16	0	0.00	2	50.95	50.90	-2	1,267	-0.16%
2023/11/10	2	50.95	0	0.00	51.40	2	1,116	0.18%
2023/11/09	0	0.00	1	50.60	50.90	-1	1,063	-0.09%
2023/11/08	0	0.00	7	49.95	50.00	-7	974	-0.72%
2023/11/07	0	49.20	0	49.33	49.85	0	936	0.00%
2023/11/06	12	50.32	15	49.65	49.70	-3	881	-0.34%
2023/11/03	2	48.65	7.1	48.22	48.85	-5.1	661	-0.76%
2023/11/02	0	0.00	0.1	44.60	44.55	-0.1	411	-0.03%
2023/11/01	0	0.00	2	44.30	44.25	-2	428	-0.47%
2023/10/23	1	42.60	0	0.00	42.50	1	469	0.21%
2023/10/16	3	43.70	3	43.80	43.80	0	486	0.00%
2023/10/13	3	43.85	3	43.85	43.85	0	493	0.00%
2023/10/11	4	43.55	4	43.75	43.75	0	512	0.00%
2023/10/06	2	43.05	2	43.15	43.15	0	525	0.00%
2023/10/02	3	43.48	3	43.50	43.50	0	645	0.00%
2023/09/21	0	43.00	0	0.00	43.50	0	737	0.00%
2023/09/20	0	43.50	0	0.00	43.45	0	739	0.00%
2023/09/19	0	43.90	0	0.00	43.85	0	745	0.00%
2023/08/31	0	42.85	3	43.00	43.60	-3	807	-0.37%
2023/08/29	0	0.00	3	41.85	42.30	-3	821	-0.37%
2023/08/28	1	41.95	0	0.00	41.80	1	828	0.12%
2023/08/25	0	42.60	0	0.00	42.50	0	835	0.00%
2023/08/22	0.5	42.60	0	0.00	42.20	0.5	870	0.06%
2023/08/18	3.5	42.03	0	0.00	42.00	3.5	879	0.40%
2023/08/14	0.2	41.55	0	0.00	41.75	0.2	931	0.02%
2023/08/01	1.1	43.67	0	0.00	43.80	1.1	915	0.12%
2023/07/25	0.1	44.10	0	0.00	44.20	0.1	889	0.01%
2023/07/20	0	0.00	2	45.30	45.05	-2	882	-0.23%
2023/07/12	0	0.00	3	44.93	45.15	-3	858	-0.35%
2023/07/11	0	0.00	2	43.60	43.50	-2	840	-0.24%
2023/07/10	1	46.00	0	0.00	46.00	1	821	0.12%
2023/07/07	3.2	47.58	0	0.00	46.75	3.2	810	0.40%
2023/07/06	0.1	47.50	0	0.00	47.40	0.1	800	0.01%
2023/07/05	0	47.35	0	0.00	47.35	0	824	0.00%
2023/07/04	0.1	47.60	0	0.00	47.60	0.1	820	0.01%
2023/06/30	0.1	46.50	0	0.00	46.30	0.1	805	0.01%
2023/06/29	0	46.05	0	0.00	46.70	0	803	0.00%
2023/06/28	0.2	45.73	0	0.00	45.65	0.2	790	0.03%
2023/06/27	0.1	45.50	2	45.80	45.30	-1.9	792	-0.24%
2023/06/26	0.1	46.00	2	46.10	46.00	-1.9	786	-0.24%
2023/06/21	0.2	46.85	0	0.00	46.70	0.2	780	0.03%
2023/06/19	1.1	47.49	0	0.00	47.35	1.1	781	0.14%
2023/06/14	0.1	48.00	0	0.00	47.95	0.1	772	0.01%
2023/06/13	0.2	47.30	0	0.00	47.55	0.2	769	0.03%
2023/06/12	0	47.20	0	0.00	47.10	0	764	0.00%
2023/06/08	0.1	46.80	0	0.00	46.70	0.1	775	0.01%
2023/05/31	0	0.00	0.4	47.00	47.00	-0.4	959	-0.04%
2023/05/24	2	46.90	0	0.00	46.85	2	918	0.22%
2023/05/23	0	0.00	0	46.50	46.90	0	912	0.00%
2023/05/19	2	45.55	0	0.00	45.55	2	883	0.23%
2023/05/18	0	0.00	2	45.65	45.50	-2	872	-0.23%
2023/05/15	2	44.75	0	0.00	44.75	2	847	0.24%
2023/05/09	0	0.00	0	44.50	44.65	0	918	0.00%
2023/04/19	0	44.80	0	0.00	44.60	0	911	0.00%
2023/04/18	0	0.00	1	44.55	44.55	-1	902	-0.11%
2023/04/12	1	45.30	0	0.00	45.30	1	865	0.12%
2023/04/10	0	0.00	3	44.40	44.90	-3	825	-0.36%
2023/04/07	0	0.00	0	44.50	44.15	0	783	0.00%
2023/03/28	0	44.15	0	0.00	43.65	0	763	0.00%
2023/03/24	0	0.00	1	44.10	44.10	-1	762	-0.13%
2023/03/08	1	45.40	1	45.47	44.70	0	671	0.00%
2023/03/03	0	0.00	1	41.70	41.65	-1	563	-0.18%
2023/02/17	0	0.00	1	40.80	40.90	-1	545	-0.18%
2023/02/10	0	0.00	0	41.65	41.00	0	547	0.00%
2023/02/08	0	0.00	1	40.25	40.25	-1	479	-0.21%
2023/02/02	0	0.00	2	39.80	40.15	-2	447	-0.45%
2023/01/31	0	0.00	3	39.60	39.40	-3	436	-0.69%
2023/01/17	0	0.00	1	38.90	38.90	-1	424	-0.24%
2023/01/13	0	0.00	2	38.58	38.50	-2	423	-0.47%
2022/12/19	0	0.00	1	38.05	37.85	-1	483	-0.21%
2022/12/07	5	38.94	0	0.00	38.70	5	494	1.01%
2022/12/06	6	40.13	3	39.50	39.50	3	491	0.61%
2022/12/05	5	40.50	5	40.20	40.20	0	490	0.00%
2022/12/02	4	40.50	4	40.50	40.50	0	485	0.00%
2022/12/01	0	0.00	1	40.50	40.50	-1	484	-0.21%
2022/11/28	1	40.05	0	0.00	39.85	1	455	0.22%
2022/11/24	2	39.00	0	0.00	39.05	2	428	0.47%
2022/11/11	2	39.08	2	39.15	38.80	0	446	0.00%
2022/11/01	0	0.00	3	38.10	38.40	-3	482	-0.62%
2022/10/31	0	39.95	0	0.00	37.85	0	506	0.00%
2022/10/24	0	37.90	0	0.00	37.50	0	523	0.00%
2022/10/13	0.1	37.20	0	0.00	36.45	0.1	523	0.02%
2022/10/11	0.2	38.80	0	0.00	38.25	0.2	519	0.03%
2022/10/03	0.2	38.95	0	0.00	38.95	0.2	537	0.03%
2022/09/30	1	39.35	0	0.00	39.40	1	546	0.18%
2022/09/28	0.2	39.50	0	0.00	38.50	0.2	595	0.03%
2022/09/26	0.1	39.55	0	0.00	39.55	0.1	620	0.02%
2022/09/23	0.3	41.30	0	0.00	41.20	0.3	640	0.05%
2022/09/16	1	42.35	0	0.00	42.35	1	676	0.15%
2022/09/15	0	0.00	1	42.80	42.75	-1	683	-0.15%
2022/09/12	0	0.00	2	41.60	41.45	-2	684	-0.29%
2022/08/11	1	41.80	0	0.00	41.75	1	725	0.14%
2022/07/18	0	0.00	2	38.60	38.70	-2	977	-0.20%
2022/07/12	2	36.05	0	0.00	36.10	2	1,112	0.18%
2022/07/06	1	38.60	0	0.00	38.60	1	1,109	0.09%
2022/06/21	0	0.00	1	42.45	42.45	-1	1,202	-0.08%
2022/06/20	1	41.30	0	0.00	40.80	1	1,221	0.08%
2022/06/16	0	42.85	0	0.00	42.10	0	1,249	0.00%
2022/06/13	0.5	42.80	0	0.00	42.65	0.5	1,365	0.04%
2022/05/30	0	0.00	1	43.70	43.80	-1	1,778	-0.06%
2022/05/26	0	0.00	1	43.40	43.05	-1	1,779	-0.06%
2022/05/19	0.1	42.10	0	0.00	42.30	0.1	1,791	0.01%
2022/05/18	1	42.90	0	0.00	42.90	1	1,785	0.06%
2022/05/12	1	41.80	0	0.00	41.20	1	1,785	0.06%
2022/05/11	1	42.50	0	0.00	42.50	1	1,782	0.06%
2022/05/04	1.3	46.02	0	0.00	45.80	1.3	1,685	0.08%
2022/05/03	0.2	47.64	0	0.00	47.75	0.2	1,639	0.01%
2022/04/28	0	0.00	2	47.25	47.25	-2	1,654	-0.12%
2022/04/27	2	47.45	2	47.30	46.95	0	1,650	0.00%
2022/04/26	2	48.85	0	0.00	48.60	2	1,630	0.12%
2022/04/25	1	48.55	0	0.00	48.20	1	1,627	0.06%
2022/04/20	0	0.00	2	50.20	50.40	-2	1,577	-0.13%
2022/04/19	0	0.00	2	48.90	49.65	-2	1,530	-0.13%
2022/04/15	2	48.85	0	0.00	48.80	2	1,523	0.13%
2022/04/14	0	0.00	0	48.90	48.90	0	1,554	0.00%
2022/04/11	0	48.20	0	0.00	47.80	0	1,626	0.00%
2022/04/06	0	0.00	3	49.05	49.15	-3	1,868	-0.16%
2022/03/30	0	0.00	1	50.00	50.20	-1	1,983	-0.05%
2022/03/29	1	49.05	0	0.00	49.05	1	1,947	0.05%
2022/03/25	0	49.55	1	49.30	49.25	-1	1,967	-0.05%
2022/03/22	2	49.35	0	0.00	49.50	2	2,110	0.09%
2022/03/18	1	49.15	1	49.15	48.40	0	2,142	0.00%
2022/03/16	0	0.00	1	49.35	49.50	-1	2,147	-0.05%
2022/03/14	0	0.00	1	49.50	49.35	-1	2,218	-0.05%
2022/03/10	1	48.65	0	0.00	48.35	1	2,323	0.04%
2022/03/09	3	48.55	3	46.48	48.30	0	2,435	0.00%
2022/03/08	1	45.05	0	0.00	44.70	1	2,688	0.04%
2022/03/04	0	0.00	1	47.10	47.60	-1	2,750	-0.04%
2022/03/03	3	46.40	0	0.00	46.70	3	2,736	0.11%
2022/03/01	1	46.30	1	46.35	46.40	0	2,866	0.00%
2022/02/25	0	0.00	1	45.60	45.40	-1	3,005	-0.03%
2022/02/24	0	0.00	1	46.10	45.50	-1	3,275	-0.03%
2022/02/09	0	0.00	3	46.68	46.90	-3	3,423	-0.09%
2022/01/26	2	44.70	0	0.00	44.80	2	3,474	0.06%
2022/01/21	0	46.85	0	0.00	45.90	0	3,479	0.00%
2022/01/19	1	46.85	0	0.00	46.95	1	3,469	0.03%
2022/01/17	0	0.00	1	46.80	47.15	-1	3,453	-0.03%
2022/01/14	5	46.45	0	0.00	46.35	5	3,450	0.14%
2022/01/11	2	47.80	0	0.00	47.05	2	3,424	0.06%
2022/01/10	1	47.85	0	0.00	48.05	1	3,397	0.03%
2022/01/06	1.3	48.24	0	0.00	48.15	1.3	3,342	0.04%
2022/01/04	0	0.00	2	49.68	49.35	-2	3,280	-0.06%
2022/01/03	2	50.30	0	0.00	49.50	2	3,252	0.06%
2021/12/30	2	50.70	1	50.50	50.70	1	3,209	0.03%
2021/12/29	1	50.90	1	50.60	51.00	0	3,153	0.00%
2021/12/24	2	49.15	1.1	49.25	49.35	1	2,929	0.03%
2021/12/17	4	48.92	70	48.54	48.80	-66	2,782	-2.37%
2021/12/16	70	49.60	2	49.30	49.85	68	2,709	2.51%
2021/12/15	1	48.50	2	48.15	48.20	-1	2,603	-0.04%
2021/12/14	1	49.00	0	0.00	48.55	1	2,577	0.04%
2021/12/13	1.1	48.95	0	0.00	48.85	1.1	2,526	0.04%
2021/12/10	2	48.80	0	0.00	49.15	2	2,501	0.08%
2021/12/09	0.3	48.30	1	49.50	48.30	-0.7	2,450	-0.03%
2021/12/08	5.2	49.18	1	49.15	49.00	4.2	2,383	0.18%
2021/12/07	2	49.60	1	50.00	49.65	1	2,295	0.04%
2021/12/03	19.4	49.15	16	49.41	49.60	3.4	2,123	0.16%
2021/12/02	14	49.09	10.1	49.47	48.65	3.9	1,971	0.20%
2021/11/30	1	46.60	1	46.75	46.50	0	1,580	0.00%
2021/11/26	1	46.40	0	0.00	46.15	1	1,518	0.07%
2021/11/24	1	46.00	54	45.70	46.00	-53	1,473	-3.60%
2021/11/23	56	47.06	0	0.00	47.05	56	1,332	4.20%
2021/11/22	10	44.40	11	45.49	45.45	-1	1,066	-0.09%
2021/11/18	0	0.00	2	43.30	43.25	-2	1,022	-0.20%
2021/10/27	1	41.50	0	0.00	41.65	1	1,194	0.08%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/05	1	39.50	0	0.00	40.15	1	1,733	0.06%
2021/09/23	1	42.00	0	0.00	42.10	1	1,866	0.05%
2021/09/10	1	43.40	1	43.60	43.55	0	2,045	0.00%
2021/09/08	0	0.00	1	43.10	42.80	-1	2,069	-0.05%
2021/09/07	1	44.70	1	44.10	44.10	0	2,073	0.00%
2021/09/03	0	0.00	1	45.10	44.85	-1	2,143	-0.05%
2021/09/02	1	44.85	2	44.88	44.75	-1	2,191	-0.05%
2021/09/01	2	43.93	0	0.00	44.60	2	2,163	0.09%
2021/08/31	5	43.90	7	44.01	44.35	-2	2,153	-0.09%
2021/08/27	2	42.70	0	0.00	42.65	2	2,091	0.10%
2021/08/26	1	42.60	0	0.00	42.60	1	2,102	0.05%
2021/08/25	2	42.95	2	42.18	42.60	0	2,121	0.00%
2021/08/24	2	41.53	0	0.00	41.35	2	2,072	0.10%
2021/08/23	1	41.80	0	0.00	41.75	1	2,096	0.05%
2021/08/16	0	0.00	3	44.53	44.05	-3	2,086	-0.14%
2021/08/09	0	0.00	2	47.83	47.95	-2	2,127	-0.09%
2021/08/06	0	0.00	5	47.50	47.30	-5	2,126	-0.24%
2021/08/03	5	47.53	0	0.00	47.20	5	2,321	0.22%
2021/07/28	2	46.45	0	0.00	46.50	2	2,525	0.08%
2021/07/26	2	47.33	0	0.00	47.70	2	2,606	0.08%
2021/07/21	1	47.40	0	0.00	46.95	1	2,826	0.04%
2021/07/20	1	47.00	1	47.00	46.95	0	2,865	0.00%
2021/07/19	18	48.49	19	48.09	48.10	-1	2,857	-0.03%
2021/07/08	0	0.00	4	46.35	46.20	-4	2,960	-0.14%
2021/07/07	1	46.65	0	0.00	46.10	1	3,009	0.03%
2021/06/30	0	0.00	1	45.80	45.90	-1	3,178	-0.03%
2021/06/29	2	45.90	0	0.00	45.10	2	3,161	0.06%
2021/06/28	2	45.80	4	45.14	45.90	-2	3,144	-0.06%
2021/06/22	1	43.00	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	1	43.35	43.35	-1	3,139	-0.03%
2021/06/17	0.1	44.04	0	0.00	44.15	0.1	3,163	0.00%
2021/06/15	0.1	44.50	15	43.94	44.00	-14.9	3,204	-0.47%
2021/06/11	15	44.50	0	0.00	44.50	15	3,218	0.47%
2021/06/10	1	44.00	0	0.00	44.45	1	3,320	0.03%
2021/06/07	3	42.55	0	0.00	42.10	3	3,453	0.09%
2021/06/03	0	0.00	1	42.70	42.80	-1	3,562	-0.03%
2021/05/31	1	42.85	0	0.00	42.65	1	3,606	0.03%
2021/05/26	0	0.00	2	42.20	42.25	-2	3,627	-0.06%
2021/05/25	0	0.00	2	42.30	42.25	-2	3,663	-0.05%
2021/05/24	2	41.45	0	0.00	41.55	2	3,690	0.05%
2021/05/13	2	40.70	0	0.00	41.70	2	3,741	0.05%
2021/05/11	0	0.00	1	47.90	46.65	-1	3,625	-0.03%
2021/05/10	1	50.40	0	0.00	49.05	1	3,578	0.03%
2021/05/04	0	47.40	1	47.60	47.00	-1	3,393	-0.03%
2021/05/03	0	0.00	2	49.60	49.40	-2	3,329	-0.06%
2021/04/29	2	51.30	0	0.00	51.20	2	3,286	0.06%
2021/04/28	3	51.53	1	52.10	52.40	2	3,255	0.06%
2021/04/27	2	51.50	0	0.00	52.10	2	3,221	0.06%
2021/04/22	2	50.40	0	0.00	49.00	2	3,058	0.07%
2021/04/21	0	50.60	0	0.00	51.00	0	3,010	0.00%
2021/04/20	1	50.10	0	0.00	50.50	1	2,962	0.03%
2021/04/19	0	0.00	2	48.60	49.15	-2	2,948	-0.07%
2021/04/16	0	0.00	6	48.05	48.25	-6	2,934	-0.20%
2021/04/14	8	47.02	2	48.25	47.30	6	2,945	0.20%
2021/04/13	0	0.00	20	49.25	48.00	-20	2,958	-0.68%
2021/04/12	0	0.00	7	48.85	48.70	-7	2,932	-0.24%
2021/04/09	9	47.98	0	0.00	48.00	9	2,896	0.31%
2021/04/08	3	47.67	2	48.00	49.20	1	2,818	0.04%
2021/04/07	5	47.23	0	0.00	47.30	5	2,724	0.18%
2021/04/06	11	47.36	0	0.00	47.40	11	2,722	0.40%
2021/03/30	0	0.00	1	47.65	47.65	-1	2,710	-0.04%
2021/03/29	1	47.45	0	0.00	47.55	1	2,695	0.04%
2021/03/25	2	46.25	0	0.00	46.05	2	2,686	0.07%
2021/03/24	7	46.31	4	46.48	46.70	3	2,687	0.11%
2021/03/23	0	0.00	15	46.55	46.30	-15	2,685	-0.56%
2021/03/17	0	47.75	0	0.00	47.45	0	2,696	0.00%
2021/03/16	0	0.00	2	48.05	47.55	-2	2,723	-0.07%
2021/03/11	0	0.00	1	46.65	46.65	-1	2,776	-0.04%
2021/03/10	1	47.10	0	0.00	47.40	1	2,775	0.04%
2021/03/09	0	0.00	1	45.85	45.75	-1	2,732	-0.04%
2021/03/05	0	0.00	4	45.23	45.05	-4	2,746	-0.15%
2021/03/04	16	46.07	0	0.00	45.35	16	2,773	0.58%
2021/03/02	2	46.00	1	45.60	45.30	1	2,723	0.04%
2021/02/24	0	0.00	3	44.70	44.55	-3	2,748	-0.11%
2021/02/23	0	0.00	14	44.53	44.90	-14	2,747	-0.51%
2021/02/22	0	0.00	2	44.15	44.15	-2	2,748	-0.07%
2021/02/18	6	42.60	6	42.60	42.60	0	2,709	0.00%
2021/01/29	0	0.00	1	41.20	41.00	-1	3,053	-0.03%
2021/01/27	3	41.70	0	0.00	41.85	3	3,066	0.10%
2021/01/26	6	42.52	0	0.00	41.65	6	3,121	0.19%
2021/01/15	2	44.00	1	44.60	44.10	1	3,052	0.03%
2021/01/12	0	0.00	6	45.42	44.25	-6	2,974	-0.20%
2021/01/07	1	44.00	0	0.00	44.05	1	2,898	0.03%
2021/01/04	2	43.05	0	0.00	43.60	2	2,789	0.07%
2020/12/30	1	43.30	0	0.00	43.20	1	2,770	0.04%
2020/12/28	4	43.10	1	43.15	43.40	3	2,749	0.11%
2020/12/24	0	0.00	5	43.95	43.15	-5	2,735	-0.18%
2020/12/23	0	0.00	1	42.20	42.55	-1	2,714	-0.04%
2020/12/22	5	42.65	0	0.00	42.10	5	2,736	0.18%
2020/12/21	3	42.35	0	0.00	42.65	3	2,747	0.11%
2020/12/14	0	0.00	3	44.70	44.70	-3	2,708	-0.11%
2020/12/04	0	0.00	23	44.83	45.40	-23	2,382	-0.97%
2020/11/30	8	43.18	0	0.00	43.35	8	2,690	0.30%
2020/11/27	0	42.74	0	0.00	42.50	0	2,664	0.00%
2020/11/24	2	43.60	1	43.40	43.40	1	2,814	0.04%
2020/11/23	0	0.00	1	42.50	42.90	-1	2,741	-0.04%
2020/11/20	0	0.00	10	42.63	42.50	-10	2,711	-0.37%
2020/11/19	0	0.00	1	42.75	42.50	-1	2,680	-0.04%
2020/11/16	0	0.00	3	41.90	41.75	-3	2,666	-0.11%
2020/11/12	0	0.00	3	41.75	41.45	-3	2,788	-0.11%
2020/11/09	22	42.79	22	42.90	41.70	0	2,744	0.00%
2020/11/05	0	0.00	2	40.83	40.75	-2	2,578	-0.08%
2020/11/04	0	0.00	1	40.50	40.55	-1	2,605	-0.04%
2020/11/03	2	41.00	0	40.80	40.50	2	2,676	0.07%
2020/10/28	0	0.00	1	39.90	39.95	-1	2,879	-0.03%
2020/10/27	0	0.00	1	40.50	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	2	40.03	40.15	-2	2,841	-0.07%
2020/10/23	1	39.50	0	0.00	39.45	1	2,813	0.04%
2020/10/19	1	39.60	1	39.40	39.30	0	2,917	0.00%
2020/10/16	1	38.90	0	0.00	38.75	1	2,885	0.03%
2020/10/15	0	0.00	3	38.97	38.85	-3	2,895	-0.10%
2020/10/14	0	0.00	5	39.05	38.85	-5	2,901	-0.17%
2020/10/13	0	0.00	12	38.68	38.85	-12	2,930	-0.41%
2020/10/12	1	38.45	0	0.00	38.35	1	3,055	0.03%
2020/10/08	0	0.00	8	38.59	38.30	-8	3,084	-0.26%
2020/10/05	5	37.95	0	0.00	38.10	5	3,219	0.16%
2020/09/28	2	37.35	0	0.00	37.35	2	3,503	0.06%
2020/09/25	10	36.90	0	0.00	37.05	10	3,597	0.28%
2020/09/24	10	37.98	0	0.00	37.75	10	3,600	0.28%
2020/09/23	0	0.00	10	39.10	38.70	-10	3,607	-0.28%
2020/09/22	10	38.30	0	0.00	39.00	10	3,622	0.28%
2020/09/21	1	39.35	0	0.00	39.25	1	3,616	0.03%
2020/09/18	1	40.20	1	40.25	39.95	0	3,611	0.00%
2020/09/17	6	39.87	0	0.00	39.80	6	3,603	0.17%
2020/09/15	3	39.65	0	0.00	39.80	3	3,606	0.08%
2020/09/11	1	39.55	0	0.00	39.15	1	3,630	0.03%
2020/09/10	1	40.75	1	40.50	40.15	0	3,598	0.00%
2020/09/08	0	0.00	6	40.22	40.20	-6	3,557	-0.17%
2020/09/04	8	41.41	0	0.00	42.70	8	3,435	0.23%
2020/09/03	13	42.02	15	42.28	41.90	-2	3,382	-0.06%
2020/09/02	5	40.03	0	0.00	40.05	5	3,205	0.16%
2020/08/31	2	40.55	1	40.30	40.45	1	3,253	0.03%
2020/08/25	0	0.00	1	38.90	38.70	-1	3,152	-0.03%
2020/08/21	0	0.00	2	38.20	38.15	-2	3,150	-0.06%
2020/08/20	2	37.10	0	0.00	37.30	2	3,144	0.06%
2020/08/19	0	0.00	2	40.00	39.55	-2	3,058	-0.07%
2020/08/13	2	39.30	5	39.22	39.25	-3	2,801	-0.11%
2020/08/12	0	0.00	1	39.00	38.85	-1	2,743	-0.04%
2020/08/11	0	0.00	1	39.05	39.15	-1	2,715	-0.04%
2020/08/10	1	39.05	11	39.05	38.90	-10	2,686	-0.37%
2020/08/07	1	39.25	2	38.88	39.25	-1	2,659	-0.04%
2020/08/06	2	38.65	0	0.00	38.70	2	2,595	0.08%
2020/08/05	0	0.00	3	37.98	38.15	-3	2,456	-0.12%
2020/07/30	0	0.00	1	35.35	35.30	-1	2,384	-0.04%
2020/07/28	1	34.25	0	0.00	34.25	1	2,427	0.04%
2020/07/27	0	0.00	7	36.00	35.90	-7	2,417	-0.29%
2020/07/24	2	36.95	0	0.00	36.65	2	2,409	0.08%
2020/07/23	1	37.40	0	0.00	37.40	1	2,412	0.04%
2020/07/21	7	37.70	0	0.00	37.50	7	2,410	0.29%
2020/07/16	2	38.73	0	0.00	38.00	2	2,412	0.08%
2020/07/13	1	37.40	0	0.00	38.30	1	2,248	0.04%
2020/07/10	3	37.30	0	0.00	37.35	3	2,257	0.13%
2020/07/09	4	38.28	0	0.00	38.00	4	2,233	0.18%
2020/07/08	0	0.00	2	40.25	40.20	-2	2,138	-0.09%
2020/07/06	0	0.00	22	39.96	40.35	-22	2,010	-1.09%
2020/07/02	2	38.60	1	38.95	38.95	1	1,972	0.05%
2020/07/01	0	0.00	2	38.23	38.20	-2	1,942	-0.10%
2020/06/30	1	37.65	0	0.00	37.85	1	1,944	0.05%
2020/06/29	1	37.70	0	0.00	37.60	1	1,937	0.05%
2020/06/19	5	38.00	0	0.00	37.70	5	1,968	0.25%
2020/06/18	2	37.25	1	37.75	37.65	1	1,963	0.05%
2020/06/15	1	37.30	0	0.00	37.00	1	2,042	0.05%
2020/06/10	1	39.00	0	0.00	38.85	1	2,073	0.05%
2020/06/09	10	38.30	0	0.00	38.55	10	2,053	0.49%
2020/06/08	12	38.72	0	0.00	38.65	12	2,085	0.58%
2020/05/21	1	36.75	0	0.00	36.70	1	1,972	0.05%
2020/05/11	0	0.00	2	37.15	37.25	-2	1,964	-0.10%
2020/05/08	0	0.00	1	38.00	38.00	-1	1,929	-0.05%
2020/05/07	1	37.60	0	0.00	37.50	1	1,917	0.05%
2020/04/30	0	0.00	3	37.30	37.30	-3	1,901	-0.16%
2020/04/28	0	0.00	3	37.17	36.90	-3	1,899	-0.16%
2020/04/24	4	35.58	0	0.00	35.50	4	1,887	0.21%
2020/04/16	1	35.25	0	0.00	35.25	1	1,874	0.05%
2020/04/15	3	35.42	1	35.65	35.20	2	1,867	0.11%
2020/04/14	0	0.00	1	34.10	34.35	-1	1,828	-0.05%
2020/04/13	1	33.70	1	33.60	33.65	0	1,898	0.00%
2020/04/10	1	33.95	2	33.93	34.10	-1	1,941	-0.05%
2020/04/09	3	33.95	1	33.90	33.90	2	2,067	0.10%
2020/04/06	0	0.00	1	30.15	30.50	-1	2,106	-0.05%
2020/03/31	2	30.10	1	29.80	29.85	1	2,100	0.05%
2020/03/27	1	30.35	1	30.00	29.55	0	2,127	0.00%
2020/03/26	2	29.58	1	29.80	29.80	1	2,147	0.05%
2020/03/25	1	29.70	0	0.00	29.60	1	2,303	0.04%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/02/27	0	0.00	5	38.00	37.75	-5	2,381	-0.21%
2020/02/10	1	36.70	1	36.75	37.00	0	2,313	0.00%
2020/02/05	2	38.60	0	0.00	38.00	2	2,314	0.09%
2020/01/17	0	0.00	2	42.70	42.65	-2	2,289	-0.09%
2020/01/15	1	42.85	0	0.00	42.85	1	2,295	0.04%
2020/01/03	5	44.64	2	44.33	44.30	3	2,241	0.13%
2019/12/30	0	0.00	1	44.45	44.65	-1	2,044	-0.05%
2019/12/26	23	43.20	0	0.00	42.75	23	1,943	1.18%
2019/12/19	0	0.00	1	43.75	43.95	-1	1,810	-0.06%
2019/12/12	0	0.00	1	42.55	42.30	-1	1,649	-0.06%
2019/12/06	0	0.00	8	41.20	41.65	-8	1,494	-0.54%
2019/12/05	0	0.00	1	40.80	40.25	-1	1,436	-0.07%
2019/12/04	1	40.50	0	0.00	40.40	1	1,471	0.07%
2019/11/29	1	40.10	1	40.00	39.70	0	1,406	0.00%
2019/11/27	1	39.85	1	39.85	39.95	0	1,472	0.00%
2019/11/26	1	39.85	1	39.80	39.85	0	1,468	0.00%
2019/11/22	2	38.75	1	38.85	38.75	1	1,449	0.07%
2019/11/07	1	39.55	0	0.00	39.50	1	1,522	0.07%
2019/10/30	1	39.75	0	0.00	40.15	1	1,471	0.07%
2019/10/25	0	0.00	1	41.85	41.20	-1	1,472	-0.07%
2019/10/21	0	0.00	1	41.20	41.35	-1	1,426	-0.07%
2019/10/14	2	40.45	0	0.00	40.10	2	1,363	0.15%
2019/10/03	0	0.00	5	40.20	40.05	-5	1,509	-0.33%
2019/10/01	5	40.90	3	40.93	40.90	2	1,644	0.12%
2019/09/26	3	39.25	0	0.00	39.05	3	1,632	0.18%
2019/09/23	1	39.45	1	39.75	39.85	0	1,670	0.00%
2019/09/20	1	39.50	0	0.00	39.45	1	1,681	0.06%
2019/09/12	0	0.00	1	39.55	39.55	-1	1,802	-0.06%
2019/09/09	2	40.25	0	0.00	39.65	2	1,939	0.10%
2019/09/06	1	40.55	0	0.00	40.60	1	1,926	0.05%
2019/09/02	2	42.00	0	0.00	41.85	2	1,963	0.10%
2019/08/30	0	0.00	3	41.85	41.40	-3	1,962	-0.15%
2019/08/26	1	40.80	0	0.00	40.50	1	1,925	0.05%
2019/08/22	0	0.00	1	41.35	41.35	-1	1,952	-0.05%
2019/08/14	2	41.00	1	41.00	40.85	1	1,973	0.05%
2019/08/12	1	40.10	1	40.00	40.00	0	1,965	0.00%
2019/08/08	0	0.00	1	38.85	38.85	-1	1,975	-0.05%
2019/07/31	0	0.00	2	41.68	41.75	-2	2,083	-0.10%
2019/07/30	1	42.10	1	42.70	41.70	0	2,092	0.00%
2019/07/29	2	42.40	4	42.31	42.25	-2	2,081	-0.10%
2019/07/25	0	0.00	1	42.00	42.00	-1	2,094	-0.05%
2019/07/24	1	42.10	0	0.00	41.55	1	2,117	0.05%
2019/07/17	0	0.00	1	41.85	41.70	-1	2,295	-0.04%
2019/07/15	1	41.80	0	0.00	41.75	1	2,528	0.04%
2019/07/11	0	0.00	1	42.20	42.05	-1	3,046	-0.03%
2019/07/10	2	42.15	0	0.00	42.00	2	3,090	0.06%
2019/07/09	5	42.15	0	0.00	41.80	5	3,143	0.16%
2019/07/08	2	46.38	1	46.00	46.50	1	3,069	0.03%
2019/07/05	2	46.25	1	46.10	46.00	1	3,050	0.03%
2019/07/04	2	45.45	0	0.00	46.05	2	3,035	0.07%
2019/07/02	1	45.40	0	0.00	45.35	1	3,074	0.03%
2019/07/01	0	0.00	1	44.90	45.15	-1	3,094	-0.03%
2019/06/27	0	0.00	2	44.53	44.30	-2	3,215	-0.06%
2019/06/26	1	44.00	0	0.00	44.00	1	3,467	0.03%
2019/06/25	2	44.28	0	0.00	44.20	2	3,672	0.05%
2019/06/24	1	44.30	1	44.65	44.80	0	3,698	0.00%
2019/06/20	3	44.72	1	44.70	44.60	2	3,710	0.05%
2019/06/18	3	44.23	0	0.00	43.90	3	3,689	0.08%
2019/06/13	0	0.00	4	42.75	42.30	-4	3,633	-0.11%
2019/06/12	4	43.05	0	0.00	43.40	4	3,652	0.11%
2019/05/29	0	0.00	1	42.40	42.00	-1	4,130	-0.02%
2019/05/24	1	41.80	1	41.95	41.75	0	4,340	0.00%
2019/05/20	1	43.10	1	43.00	42.20	0	4,785	0.00%
2019/05/17	1	43.10	0	0.00	43.00	1	4,825	0.02%
2019/05/14	1	42.45	1	43.05	44.50	0	5,093	0.00%
2019/05/06	1	46.70	0	0.00	46.65	1	5,445	0.02%
2019/04/30	1	47.35	1	46.70	47.60	0	5,452	0.00%
2019/04/26	1	49.40	0	0.00	49.35	1	5,378	0.02%
2019/04/25	0	0.00	2	50.30	50.40	-2	5,380	-0.04%
2019/04/24	2	51.00	0	0.00	50.40	2	5,410	0.04%
2019/04/17	0	0.00	1	51.90	52.10	-1	4,912	-0.02%
2019/04/16	0	0.00	2	51.05	51.20	-2	4,821	-0.04%
2019/04/15	2	51.30	0	0.00	50.80	2	4,788	0.04%
2019/04/08	1	50.00	0	0.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	1	49.65	49.90	-1	4,572	-0.02%
2019/04/01	0	0.00	1	50.20	49.55	-1	4,514	-0.02%
2019/03/29	1	50.90	3	51.47	51.00	-2	4,422	-0.05%
2019/03/28	1	50.60	3	50.70	50.20	-2	4,217	-0.05%
2019/03/27	1	48.25	0	0.00	49.10	1	4,070	0.02%
2019/03/26	1	48.35	0	0.00	47.95	1	4,058	0.02%
2019/03/22	2	49.05	0	0.00	48.85	2	4,131	0.05%
2019/03/20	2	48.35	1	48.00	48.15	1	4,213	0.02%
2019/03/13	1	47.35	1	47.90	47.35	0	4,420	0.00%
2019/03/08	1	49.20	0	0.00	48.95	1	4,900	0.02%
2019/03/06	0	0.00	1	49.40	49.40	-1	5,198	-0.02%
2019/03/05	1	50.90	9	49.78	49.40	-8	5,330	-0.15%
2019/03/04	0	0.00	8	49.90	49.95	-8	5,322	-0.15%
2019/02/27	2	47.40	95	46.45	48.60	-93	5,299	-1.75%
2019/02/21	2	49.90	0	0.00	49.65	2	5,740	0.03%
2019/02/20	1	49.60	1	49.65	49.45	0	6,090	0.00%
2019/02/19	0	0.00	1	47.80	48.20	-1	6,410	-0.02%
2019/02/18	4	47.44	0	0.00	47.00	4	6,365	0.06%
2019/02/13	2	47.35	1	47.35	47.50	1	6,440	0.02%
2019/01/30	0	0.00	1	44.10	43.90	-1	6,298	-0.02%
2019/01/29	0	0.00	5	44.30	43.90	-5	6,405	-0.08%
2019/01/28	4	43.90	1	43.80	43.85	3	6,408	0.05%
2019/01/25	3	43.12	0	0.00	42.65	3	6,668	0.04%
2019/01/24	1	43.00	0	0.00	42.25	1	6,838	0.01%
2019/01/23	0	0.00	1	41.55	42.30	-1	6,947	-0.01%
2019/01/22	1	41.95	0	0.00	41.90	1	7,014	0.01%
2019/01/21	0	0.00	1	42.50	42.45	-1	7,070	-0.01%
2019/01/18	2	41.80	1	42.10	42.05	1	7,145	0.01%
2019/01/17	1	42.85	2	42.55	41.45	-1	7,253	-0.01%
2019/01/11	1	41.60	1	40.90	40.85	0	7,575	0.00%
2019/01/10	0	0.00	8	41.58	40.80	-8	7,608	-0.11%
2019/01/09	1	42.35	0	0.00	41.50	1	7,678	0.01%
2019/01/08	0	0.00	1	39.25	39.80	-1	7,699	-0.01%
2019/01/07	1	39.05	3	39.23	39.00	-2	7,804	-0.03%
2019/01/04	1	36.90	0	0.00	37.70	1	8,013	0.01%
2019/01/02	0	0.00	6	39.05	38.90	-6	8,227	-0.07%
2018/12/28	1	39.30	0	0.00	39.25	1	8,464	0.01%
2018/12/27	1	39.65	1	39.80	39.35	0	8,678	0.00%
2018/12/26	1	39.15	2	39.30	38.70	-1	8,713	-0.01%
2018/12/25	1	38.80	0	0.00	39.15	1	8,747	0.01%
2018/12/24	1	39.30	0	0.00	40.00	1	8,822	0.01%
2018/12/22	1	39.40	5	39.38	39.30	-4	8,865	-0.05%
2018/12/20	6	39.96	2	39.95	39.25	4	9,028	0.04%
2018/12/19	8	42.06	0	0.00	41.25	8	9,063	0.09%
2018/12/18	0	0.00	6	41.49	41.15	-6	9,120	-0.07%
2018/12/17	4	42.74	9	42.96	42.35	-5	9,208	-0.05%
2018/12/14	1	41.50	1	41.70	43.40	0	9,231	0.00%
2018/12/12	11	41.95	1	42.60	42.15	10	9,320	0.11%
2018/12/11	2	41.43	11	41.22	41.20	-9	9,419	-0.10%
2018/12/10	1	40.45	4	41.18	41.00	-3	9,549	-0.03%
2018/12/07	3	42.30	5	42.42	42.40	-2	9,581	-0.02%
2018/12/06	28	40.97	4	41.20	41.35	24	9,661	0.25%
2018/12/05	2	44.03	2	44.10	43.70	0	9,644	0.00%
2018/12/04	2	46.00	2	45.43	45.30	0	9,765	0.00%
2018/12/03	18	46.03	17	46.41	46.00	1	9,903	0.01%
2018/11/30	0	0.00	1	43.25	42.85	-1	9,702	-0.01%
2018/11/29	2	44.30	2	44.08	42.60	0	9,660	0.00%
2018/11/28	1	42.90	13	43.20	43.35	-12	9,822	-0.12%
2018/11/27	6	41.88	0	0.00	42.70	6	10,097	0.06%
2018/11/26	0	0.00	5	41.55	41.90	-5	10,169	-0.05%
2018/11/23	3	41.37	2	41.73	40.95	1	10,650	0.01%
2018/11/22	0	0.00	1	42.85	42.20	-1	11,237	-0.01%
2018/11/21	8	44.00	10	43.86	43.45	-2	11,316	-0.02%
2018/11/20	2	43.10	0	0.00	42.85	2	11,248	0.02%
2018/11/19	53	43.21	53	43.09	43.35	0	11,244	0.00%
2018/11/16	0	0.00	11	39.63	42.45	-11	10,913	-0.10%
2018/11/15	15	38.33	0	0.00	38.60	15	10,502	0.14%
2018/11/14	5	38.15	3	38.37	38.15	2	10,558	0.02%
2018/11/13	3	35.27	2	36.03	36.30	1	10,537	0.01%
2018/11/08	1	37.60	0	0.00	37.60	1	11,142	0.01%
2018/11/07	1	38.20	0	0.00	38.20	1	11,387	0.01%
2018/11/06	0	0.00	2	38.20	36.55	-2	11,635	-0.02%
2018/11/02	2	38.70	2	38.80	38.50	0	12,206	0.00%
2018/11/01	5	37.72	4	38.14	38.00	1	12,109	0.01%
2018/10/25	3	34.67	0	0.00	34.30	3	13,319	0.02%
2018/10/24	0	0.00	1	38.00	37.20	-1	13,823	-0.01%
2018/10/23	4	38.33	1	38.20	37.20	3	14,375	0.02%
2018/10/19	0	0.00	2	37.10	36.25	-2	14,996	-0.01%
2018/10/17	1	38.35	0	0.00	37.95	1	15,515	0.01%
2018/10/16	1	38.45	0	0.00	38.70	1	15,752	0.01%
2018/10/15	0	0.00	10	38.30	38.10	-10	16,077	-0.06%
2018/10/12	27	37.88	5	38.36	38.00	22	16,424	0.13%
2018/10/11	44	35.74	12	35.76	35.65	32	16,551	0.19%
2018/10/09	5	39.35	0	0.00	39.60	5	16,632	0.03%
2018/10/04	0	0.00	5	45.00	44.50	-5	16,728	-0.03%
2018/10/02	10	45.50	0	0.00	45.45	10	16,880	0.06%
2018/10/01	0	0.00	1	45.30	45.50	-1	16,997	-0.01%
2018/09/28	3	44.72	5	44.52	44.70	-2	17,123	-0.01%
2018/09/27	10	44.55	2	45.15	44.55	8	17,100	0.05%
2018/09/26	2	47.95	0	0.00	46.65	2	17,279	0.01%
2018/09/25	0	0.00	1	47.80	47.15	-1	17,431	-0.01%
2018/09/21	3	47.25	3	47.20	47.45	0	17,599	0.00%
2018/09/20	0	0.00	2	46.30	46.30	-2	17,626	-0.01%
2018/09/19	1	47.40	1	46.00	45.90	0	17,739	0.00%
2018/09/18	2	47.15	0	0.00	46.20	2	18,029	0.01%
2018/09/17	1	48.00	7	47.59	47.50	-6	18,147	-0.03%
2018/09/14	3	47.33	2	47.05	47.20	1	18,202	0.01%
2018/09/12	16	46.38	0	0.00	46.20	16	18,486	0.09%
2018/09/11	1	48.70	1	47.60	47.95	0	18,890	0.00%
2018/09/10	2	47.50	1	47.55	46.90	1	19,253	0.01%
2018/09/07	3	49.10	2	47.60	48.00	1	19,522	0.01%
2018/09/06	2	51.20	2	52.20	51.40	0	19,801	0.00%
2018/09/04	15	52.89	17	51.97	52.50	-2	20,382	-0.01%
2018/09/03	2	56.60	1	56.30	53.20	1	20,383	0.00%
2018/08/31	3	59.20	3	58.97	59.10	0	20,235	0.00%
2018/08/30	3	59.17	2	58.80	59.50	1	20,644	0.00%
2018/08/29	2	55.65	6	58.62	58.60	-4	20,528	-0.02%
2018/08/28	2	54.00	3	54.07	53.70	-1	20,044	0.00%
2018/08/27	2	52.15	4	52.73	53.60	-2	20,136	-0.01%
2018/08/24	1	51.60	3	51.30	51.20	-2	20,142	-0.01%
2018/08/23	20	51.09	4	51.90	50.90	16	20,315	0.08%
2018/08/21	2	53.30	0	0.00	53.30	2	20,954	0.01%
2018/08/17	5	52.76	1	53.20	51.70	4	21,292	0.02%
2018/08/16	40	50.70	4	52.70	53.00	36	21,414	0.17%
2018/08/15	1	51.50	21	52.05	50.90	-20	21,712	-0.09%
2018/08/14	4	52.90	23	53.12	53.00	-19	21,833	-0.09%
2018/08/13	31	52.47	30	53.26	53.00	1	21,720	0.00%
2018/08/10	7	55.27	3	55.77	54.70	4	21,906	0.02%
2018/08/09	1	56.50	3	57.50	57.20	-2	22,026	-0.01%
2018/08/08	2	56.45	2	56.45	54.00	0	21,777	0.00%
2018/08/07	2	56.85	1	56.10	57.00	1	21,945	0.00%
2018/08/06	3	56.23	8	56.44	56.10	-5	21,671	-0.02%
2018/08/03	1	51.90	4	54.15	55.10	-3	21,681	-0.01%
2018/08/02	6	52.95	3	52.97	52.60	3	21,360	0.01%
2018/08/01	37	56.20	32	55.90	56.30	5	21,195	0.02%
2018/07/31	14.2	56.17	18	56.01	55.00	-3.9	21,293	-0.02%
2018/07/30	27	57.30	24	58.82	56.90	3	21,006	0.01%
2018/07/27	1	60.00	0	0.00	63.20	1	20,592	0.00%
2018/07/26	4	60.65	4	60.75	59.50	0	20,199	0.00%
2018/07/25	7	58.43	3	58.57	60.50	4	19,772	0.02%
2018/07/24	4	59.38	1	59.30	59.30	3	19,543	0.02%
2018/07/23	6	57.72	17	57.71	58.40	-11	19,192	-0.06%
2018/07/20	14	59.51	13	61.12	57.50	1	18,857	0.01%
2018/07/19	13	63.08	13	62.18	62.50	0	18,399	0.00%
2018/07/18	16	67.78	6	68.00	63.10	10	17,954	0.06%
2018/07/17	1	71.30	1	71.00	70.10	0	17,612	0.00%
2018/07/16	0	0.00	11	77.02	74.00	-11	17,421	-0.06%
2018/07/13	1	81.70	2	78.90	77.40	-1	17,352	-0.01%
2018/07/12	3	77.43	2	79.10	79.60	1	17,118	0.01%
2018/07/09	1	74.80	0	0.00	74.70	1	16,812	0.01%
2018/07/06	0	0.00	2	69.60	71.20	-2	16,621	-0.01%
2018/07/04	0	0.00	1	80.80	78.00	-1	16,343	-0.01%
2018/07/03	1	83.90	5	83.42	80.30	-4	16,062	-0.02%
2018/06/29	2	81.10	2	80.60	81.00	0	15,564	0.00%
2018/06/28	1	82.70	1	82.00	79.50	0	15,407	0.00%
2018/06/27	17	84.73	12	84.62	81.70	5	15,197	0.03%
2018/06/26	0	0.00	8	81.20	83.80	-8	14,811	-0.05%
2018/06/25	10	80.50	1	80.60	79.00	9	14,555	0.06%
2018/06/21	20	86.90	20	85.71	84.80	0	14,108	0.00%
2018/06/20	3	86.17	0	0.00	83.90	3	13,863	0.02%
2018/06/19	1	91.30	1.3	88.15	92.50	-0.3	13,401	0.00%
2018/06/15	22	89.94	22	88.82	86.20	0	12,909	0.00%
2018/06/14	2	87.40	8	88.49	88.40	-6	12,439	-0.05%
2018/06/13	5	81.74	5	82.98	82.50	0	11,881	0.00%
2018/06/12	10	84.53	2	84.70	81.40	8	11,487	0.07%
2018/06/11	3	77.37	5	79.28	81.20	-2	10,989	-0.02%
2018/06/08	2	73.60	10	74.16	73.90	-8	10,619	-0.08%
2018/06/07	19	72.72	14	74.53	72.10	5	10,315	0.05%
2018/06/06	3	68.53	25.2	68.60	71.10	-22.2	9,695	-0.23%
2018/06/05	8	65.03	0	0.00	64.70	8	9,274	0.09%
2018/06/04	9	67.63	2	67.65	67.00	7	9,060	0.08%
2018/06/01	13	65.85	20	66.42	68.40	-7	8,759	-0.08%
2018/05/31	28	66.49	9	67.70	63.50	19	8,530	0.22%
2018/05/30	26	65.23	29	66.66	67.60	-3	8,298	-0.04%
2018/05/29	69	69.07	42	69.10	68.00	27	8,049	0.34%
2018/05/28	17	64.36	44	65.19	66.10	-27	7,484	-0.36%
2018/05/25	1	58.90	2.1	58.10	60.10	-1.1	7,226	-0.02%
2018/05/24	31	54.51	33	55.22	54.70	-2	6,818	-0.03%
2018/05/23	10	53.14	11	51.71	53.60	-1	6,462	-0.02%
2018/05/22	9	50.80	8	49.64	50.00	1	5,898	0.02%
2018/05/21	0	0.00	9	48.13	48.60	-9	5,531	-0.16%
2018/05/18	14	48.11	3	47.27	47.30	11	5,303	0.21%
2018/05/17	3	46.88	9	48.40	48.70	-6	4,741	-0.13%
2018/05/16	2	46.68	0	0.00	47.00	2	4,302	0.05%
2018/05/15	33	48.10	23	47.37	48.40	10	4,095	0.24%
2018/05/14	3	45.00	0	0.00	45.00	3	3,717	0.08%
2018/05/11	6	40.25	7.3	40.87	40.95	-1.3	3,612	-0.04%
2018/05/10	7	37.42	0	0.00	37.25	7	3,268	0.21%
2018/05/09	1	37.30	1	36.80	37.80	0	3,153	0.00%
2018/05/08	12	37.26	11	37.31	37.10	1	2,984	0.03%
2018/05/07	0	0.00	8	35.83	36.70	-8	2,594	-0.31%
2018/05/04	2	34.10	12	34.16	33.40	-10	2,251	-0.44%
2018/04/30	1	32.00	1	31.25	31.25	0	1,998	0.00%
2018/04/17	0	0.00	1	34.00	31.80	-1	2,501	-0.04%
2018/04/12	0	0.00	5	31.90	31.90	-5	2,447	-0.20%
2018/03/28	5	31.35	0	0.00	30.90	5	2,788	0.18%
2018/03/27	0	0.00	1	31.30	31.65	-1	2,814	-0.04%
2018/03/23	0	0.00	30	29.91	30.45	-30	2,788	-1.08%
2018/03/22	10	32.40	0	0.00	32.05	10	2,764	0.36%
2018/03/20	10	31.78	0	0.00	31.55	10	2,700	0.37%
2018/03/19	0	0.00	2	32.25	32.00	-2	2,702	-0.07%
2018/03/15	10	31.40	0	0.00	31.45	10	2,674	0.37%
2018/03/05	0	0.00	1	32.60	32.00	-1	3,547	-0.03%
2018/02/12	1	28.05	0	0.00	28.05	1	3,610	0.03%
2018/01/25	0	0.00	15	31.50	31.10	-15	4,329	-0.35%
2018/01/24	2	31.90	2	31.50	31.50	0	4,312	0.00%
2018/01/22	3	32.32	10	32.31	32.10	-7	4,289	-0.16%
2018/01/19	7	31.50	0	0.00	31.25	7	4,246	0.16%
2018/01/18	9	32.17	29	31.93	31.85	-20	4,188	-0.48%
2018/01/17	5	33.29	4	33.21	32.15	1	4,078	0.02%
2018/01/16	15	34.30	16	33.45	34.80	-1	3,831	-0.03%
2018/01/12	6	31.65	0	0.00	31.70	6	3,538	0.17%
2018/01/10	10	32.55	0	0.00	31.30	10	3,474	0.29%
2018/01/09	1	31.15	0.2	31.80	31.90	0.8	3,420	0.02%
2018/01/08	0	0.00	9	31.73	31.00	-9	3,373	-0.27%
2018/01/04	11	30.90	0	0.00	30.80	11	3,251	0.34%
2018/01/03	0	0.00	3.2	31.02	31.35	-3.2	3,194	-0.10%
2018/01/02	0	0.00	1	30.30	30.30	-1	3,101	-0.03%