愛之味 (1217)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	12.33	0	0.00	12.35	2	1,195	0.17%
2024/05/15	0	0.00	2	12.25	12.30	-2	1,210	-0.17%
2024/05/13	1	12.00	0	0.00	12.10	1	1,215	0.08%
2024/05/08	2	12.05	5	12.00	12.00	-3	1,225	-0.24%
2024/05/07	0	0.00	10	12.10	12.10	-10	1,224	-0.82%
2024/05/06	15	12.28	25	12.25	12.25	-10	1,218	-0.82%
2024/05/03	0	0.00	2	12.20	12.15	-2	1,191	-0.17%
2024/05/02	20	12.35	0	0.00	12.30	20	1,160	1.72%
2024/04/30	0	0.00	5	12.10	12.10	-5	1,120	-0.45%
2024/04/26	0	0.00	0.1	11.85	11.85	-0.1	1,063	-0.01%
2024/04/24	0	0.00	1	11.80	11.85	-1	1,066	-0.09%
2024/04/19	0	11.85	0	0.00	11.75	0	1,069	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/11	2	11.90	0	0.00	11.90	2	983	0.20%
2024/04/10	2	11.95	0	12.00	12.00	2	986	0.20%
2024/04/08	6	11.95	20	11.95	11.95	-14	1,085	-1.29%
2024/04/03	0	11.95	0	12.00	11.90	0	1,111	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/29	0	0.00	0.2	11.95	11.90	-0.2	1,091	-0.02%
2024/03/13	0.1	11.80	0	0.00	11.65	0.1	1,088	0.01%
2024/03/12	0	11.85	0	0.00	11.75	0	1,080	0.00%
2024/03/04	1	11.80	0	0.00	11.75	1	1,059	0.09%
2024/03/01	0.2	11.90	0	0.00	11.80	0.2	1,067	0.02%
2024/02/19	0	0.00	0.1	12.10	12.20	-0.1	1,110	-0.01%
2024/02/02	0	0.00	2	11.90	11.95	-2	1,486	-0.13%
2024/01/31	0	0.00	1	11.85	11.80	-1	1,511	-0.07%
2024/01/30	2	11.85	0	0.00	11.85	2	1,526	0.13%
2024/01/23	0	0.00	1	11.70	11.70	-1	1,816	-0.06%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/17	0.1	11.70	0	0.00	11.55	0.1	1,802	0.00%
2024/01/11	0	11.85	0	0.00	11.85	0	1,965	0.00%
2024/01/02	5	12.35	0.2	12.35	12.35	4.8	2,297	0.21%
2023/12/29	0	0.00	1	12.10	12.05	-1	2,231	-0.04%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/26	0	11.90	0	0.00	11.90	0	2,363	0.00%
2023/12/20	0	0.00	4	11.93	11.90	-4	2,505	-0.16%
2023/12/07	0.1	11.80	0	0.00	11.70	0.1	2,806	0.00%
2023/12/04	0.1	11.85	0.3	11.95	11.90	-0.3	2,914	-0.01%
2023/11/28	0	0.00	1	11.85	11.80	-1	3,131	-0.03%
2023/11/27	0.1	11.90	0	0.00	11.75	0.1	3,239	0.00%
2023/11/17	2	11.85	2	11.80	11.85	0	3,785	0.00%
2023/11/16	1	11.80	0	0.00	11.85	1	3,813	0.03%
2023/11/15	2	12.00	8	11.98	11.80	-6	3,865	-0.16%
2023/11/14	2.3	11.51	0	0.00	11.50	2.3	3,721	0.06%
2023/11/09	1	11.80	0	0.00	11.80	1	4,112	0.02%
2023/11/06	0	0.00	1	12.30	12.00	-1	4,881	-0.02%
2023/11/02	0	12.05	0	0.00	12.05	0	5,065	0.00%
2023/10/23	1	12.05	0	0.00	11.90	1	6,220	0.02%
2023/10/12	0	0.00	0	12.55	12.55	0	6,800	0.00%
2023/10/11	0	12.50	0	12.45	12.55	0	6,703	0.00%
2023/10/05	0	12.25	5	12.20	12.25	-5	6,674	-0.07%
2023/10/03	0	0.00	3	12.45	12.45	-3	6,853	-0.04%
2023/10/02	3	12.25	0	0.00	12.45	3	6,818	0.04%
2023/09/26	0	0.00	4	12.40	12.35	-4	6,839	-0.06%
2023/09/20	0	0.00	17	12.60	12.55	-17	7,610	-0.22%
2023/09/19	0	0.00	4	12.48	12.55	-4	7,598	-0.05%
2023/09/18	2	12.43	0	0.00	12.45	2	7,677	0.03%
2023/09/15	1	12.50	0	0.00	12.50	1	7,734	0.01%
2023/09/13	1	12.40	0	0.00	12.55	1	7,695	0.01%
2023/09/12	2.1	12.50	0	0.00	12.45	2.1	7,701	0.03%
2023/09/11	3	12.40	10	12.55	12.50	-7	7,571	-0.09%
2023/09/08	11	12.35	0	0.00	12.30	11	7,530	0.15%
2023/09/07	0	0.00	1	12.30	12.25	-1	7,528	-0.01%
2023/09/04	0	0.00	20	12.75	12.75	-20	7,551	-0.26%
2023/09/01	0	12.95	0	0.00	12.85	0	7,527	0.00%
2023/08/31	0.3	12.60	1	12.60	12.70	-0.7	7,428	-0.01%
2023/08/30	0.2	13.00	0	0.00	12.85	0.2	7,307	0.00%
2023/08/29	1	13.15	0	0.00	13.15	1	7,234	0.01%
2023/08/24	0	0.00	0.1	13.10	13.15	-0.1	6,914	0.00%
2023/08/21	0	0.00	10	13.10	13.00	-10	6,686	-0.15%
2023/08/17	2.1	13.05	0	0.00	13.05	2.1	6,456	0.03%
2023/08/16	10	13.30	0	0.00	13.05	10	6,414	0.16%
2023/08/15	5	12.95	0	0.00	13.25	5	6,198	0.08%
2023/08/14	1	13.00	0	0.00	12.80	1	5,970	0.02%
2023/08/11	5	13.42	0	0.00	13.35	5	5,630	0.09%
2023/08/10	4	13.65	0	0.00	13.70	4	5,436	0.07%
2023/08/09	16	13.85	0	0.00	13.85	16	5,186	0.31%
2023/08/08	6	14.52	0	0.00	14.45	6	5,013	0.12%
2023/08/07	0	0.00	1	14.70	14.75	-1	4,820	-0.02%
2023/08/04	1	14.20	0	0.00	14.25	1	4,628	0.02%
2023/08/02	0	0.00	4.6	14.09	14.10	-4.6	4,516	-0.10%
2023/08/01	0	0.00	1.1	14.29	14.40	-1.1	4,406	-0.02%
2023/07/31	0.1	13.89	0	0.00	13.90	0.1	4,278	0.00%
2023/07/28	0	14.10	0	0.00	14.00	0	4,173	0.00%
2023/07/27	3	14.15	1	14.30	14.15	2	4,089	0.05%
2023/07/26	0	0.00	13	13.90	14.15	-13	3,903	-0.33%
2023/07/25	10	13.50	1.2	13.54	13.65	8.8	3,512	0.25%
2023/07/24	1	13.35	14	13.44	13.40	-13	3,317	-0.39%
2023/07/21	1	13.15	0	0.00	13.05	1	3,030	0.03%
2023/07/19	0	0.00	7	12.85	12.75	-7	2,874	-0.24%
2023/07/13	0.1	12.60	0	0.00	12.50	0.1	2,698	0.00%
2023/07/12	0	0.00	0	12.90	12.65	0	2,667	0.00%
2023/07/11	0	0.00	0.1	12.90	12.80	-0.1	2,634	0.00%
2023/07/10	0.2	12.70	1	12.85	12.75	-0.8	2,593	-0.03%
2023/07/07	0	0.00	10	12.35	12.45	-10	2,396	-0.42%
2023/07/03	1	12.55	1	12.55	12.55	0	2,282	0.00%
2023/06/30	10	12.75	1	13.00	12.80	9	2,101	0.43%
2023/06/29	0	0.00	10	11.95	11.85	-10	1,470	-0.68%
2023/06/21	0	0.00	5	11.90	11.95	-5	1,330	-0.38%
2023/06/20	5	11.75	0	0.00	11.75	5	1,278	0.39%
2023/06/16	3	11.75	0	0.00	11.75	3	1,256	0.24%
2023/06/13	7	11.60	0	0.00	11.50	7	1,267	0.55%
2023/06/08	0	0.00	5	11.45	11.70	-5	1,200	-0.42%
2023/05/18	0	11.35	0	0.00	11.35	0	1,699	0.00%
2023/05/04	0	0.00	1	11.20	11.20	-1	1,813	-0.06%
2023/04/06	1	11.80	0	11.85	11.80	1	2,054	0.05%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	0.00	3	11.60	11.60	-3	2,043	-0.15%
2023/03/29	0	0.00	27	11.56	11.55	-27	2,055	-1.31%
2023/03/23	0	11.56	2	11.50	11.45	-2	2,405	-0.08%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/13	0	0.00	2	11.53	11.50	-2	2,455	-0.08%
2023/03/06	1	11.85	0	0.00	11.80	1	2,397	0.04%
2023/03/03	0	0.00	5	11.77	11.70	-5	2,366	-0.21%
2023/03/01	1	11.45	1	11.70	11.40	0	2,360	0.00%
2023/02/24	2	11.40	0	0.00	11.35	2	2,279	0.09%
2023/02/23	1	11.55	6	11.50	11.55	-5	2,269	-0.22%
2023/02/22	2	11.38	1	11.45	11.45	1	2,331	0.04%
2023/02/21	1	11.40	3	11.42	11.40	-2	2,293	-0.09%
2023/02/20	0	0.00	2	11.25	11.30	-2	2,241	-0.09%
2023/02/17	0	0.00	3	11.15	11.10	-3	2,237	-0.13%
2023/02/15	0	11.25	2	11.15	11.10	-2	2,228	-0.09%
2023/02/14	2	11.18	0	0.00	11.20	2	2,215	0.09%
2023/02/13	18	11.23	7.4	11.20	11.25	10.6	2,199	0.48%
2023/02/10	0	0.00	0.7	11.00	11.05	-0.7	2,106	-0.03%
2023/02/08	0	0.00	2	11.00	10.95	-2	2,065	-0.10%
2023/02/03	0	10.90	0	0.00	10.90	0	2,027	0.00%
2023/02/01	1	10.90	0	0.00	10.95	1	2,013	0.05%
2023/01/09	0.3	10.70	0	0.00	10.75	0.3	1,957	0.02%
2023/01/06	1	10.70	0	0.00	10.70	1	1,951	0.05%
2022/12/22	0	0.00	0.1	10.95	10.85	-0.1	1,664	-0.01%
2022/12/20	1	10.65	0	0.00	10.50	1	1,616	0.06%
2022/12/16	5.7	10.84	0	0.00	11.05	5.7	1,510	0.38%
2022/12/15	2	10.95	4	11.01	11.00	-2	1,324	-0.15%
2022/12/14	1	10.75	1.2	11.08	10.70	-0.2	1,236	-0.02%
2022/12/12	0	10.40	0	0.00	10.30	0	1,088	0.00%
2022/11/29	1	10.40	6	10.42	10.45	-5	1,062	-0.47%
2022/11/28	0	0.00	1	10.45	10.45	-1	1,030	-0.10%
2022/11/24	1	10.35	0	0.00	10.30	1	1,010	0.10%
2022/11/23	7	10.51	1.3	10.50	10.50	5.7	986	0.58%
2022/11/22	0	0.00	0.3	10.20	10.30	-0.3	897	-0.03%
2022/11/21	1	10.15	0	10.10	10.15	1	915	0.11%
2022/11/18	0	0.00	4	10.24	10.10	-4	912	-0.44%
2022/11/17	1	9.88	0	0.00	9.90	1	814	0.12%
2022/11/16	1	9.89	0	0.00	9.80	1	815	0.12%
2022/11/15	2	9.84	2	9.90	9.97	0	811	0.00%
2022/11/14	0	0.00	1	9.86	9.84	-1	791	-0.13%
2022/11/11	0	0.00	2	9.79	9.76	-2	792	-0.25%
2022/11/09	0	0.00	2	9.65	9.68	-2	802	-0.25%
2022/11/07	1	9.58	0	0.00	9.59	1	818	0.12%
2022/11/04	0	0.00	1	9.32	9.40	-1	833	-0.12%
2022/11/03	1	9.25	0	0.00	9.26	1	856	0.12%
2022/11/02	0	0.00	0	9.34	9.28	0	879	0.00%
2022/11/01	0	0.00	1	9.33	9.30	-1	901	-0.11%
2022/10/28	1	9.24	1	9.35	9.15	0	1,020	0.00%
2022/10/27	1	9.24	7	9.25	9.26	-6	1,186	-0.51%
2022/10/26	0	0.00	1	9.18	9.13	-1	1,223	-0.08%
2022/10/25	1	9.10	0	0.00	9.16	1	1,232	0.08%
2022/10/24	0	0.00	1	9.05	9.12	-1	1,244	-0.08%
2022/10/21	1.3	8.91	0	0.00	8.93	1.3	1,259	0.10%
2022/10/20	4	8.91	3	8.98	8.98	1	1,300	0.08%
2022/10/18	0	0.00	1	9.18	9.17	-1	1,374	-0.07%
2022/10/17	2	9.04	1	9.10	9.14	1	1,397	0.07%
2022/10/13	0.1	8.82	0	0.00	8.74	0.1	1,390	0.00%
2022/10/12	1	9.04	1	9.09	9.15	0	1,370	0.00%
2022/10/11	5	9.13	1	9.12	9.10	4	1,378	0.29%
2022/10/07	0	0.00	1	9.37	9.40	-1	1,382	-0.07%
2022/10/06	0.3	9.32	0	0.00	9.25	0.3	1,385	0.02%
2022/10/05	1	9.32	1	9.40	9.27	0	1,406	0.00%
2022/10/04	1	9.34	0	0.00	9.39	1	1,444	0.07%
2022/09/30	1	9.17	1	9.27	9.28	0	1,512	0.00%
2022/09/28	0	9.15	0	0.00	9.11	0	1,544	0.00%
2022/09/27	0	0.00	41	9.18	9.33	-41	1,605	-2.55%
2022/09/26	1	9.18	0	0.00	9.09	1	1,613	0.06%
2022/09/23	1	9.46	0	0.00	9.46	1	1,610	0.06%
2022/09/19	2	9.57	0	0.00	9.51	2	1,648	0.12%
2022/09/16	1.2	9.75	0	0.00	9.60	1.2	1,650	0.07%
2022/09/14	0	0.00	1	9.76	9.75	-1	1,669	-0.06%
2022/09/13	0	0.00	0	9.91	9.81	0	1,682	0.00%
2022/09/07	0	9.66	0	0.00	9.56	0	1,717	0.00%
2022/09/02	0	0.00	0	9.96	9.92	0	1,744	0.00%
2022/09/01	0	9.99	0	0.00	9.93	0	1,754	0.00%
2022/08/30	0	9.99	0	0.00	9.94	0	1,773	0.00%
2022/08/29	1	9.96	0	0.00	9.93	1	1,911	0.05%
2022/08/15	0	0.00	0	10.10	10.00	0	1,981	0.00%
2022/08/08	0	9.74	0	0.00	9.79	0	2,030	0.00%
2022/08/04	2	9.63	0	0.00	9.67	2	2,060	0.10%
2022/08/03	5	10.16	0	0.00	9.97	5	2,034	0.25%
2022/08/02	1	10.45	0	0.00	10.45	1	1,915	0.05%
2022/07/28	1.6	10.85	0	0.00	10.80	1.6	2,147	0.07%
2022/07/26	0	0.00	3	10.90	10.90	-3	2,207	-0.14%
2022/07/25	1	10.90	2	10.93	10.90	-1	2,349	-0.04%
2022/07/15	0.3	10.40	0	0.00	10.35	0.3	3,614	0.01%
2022/07/11	1	10.85	0	0.00	10.85	1	6,350	0.02%
2022/07/08	1	10.60	0	0.00	10.55	1	6,304	0.02%
2022/07/06	0	0.00	2	10.78	10.65	-2	6,309	-0.03%
2022/07/05	2	10.80	2	10.75	11.00	0	6,312	0.00%
2022/06/30	2	10.48	1.2	10.51	10.45	0.8	6,344	0.01%
2022/06/29	0	0.00	1	10.75	10.75	-1	6,392	-0.02%
2022/06/23	0	0.00	17	10.38	10.45	-17	6,530	-0.26%
2022/06/22	0.2	10.35	0	0.00	10.30	0.2	6,547	0.00%
2022/06/21	0	0.00	1	10.55	10.65	-1	6,590	-0.02%
2022/06/20	3	10.40	0	0.00	10.25	3	6,670	0.04%
2022/06/17	3	10.52	0	0.00	10.55	3	6,877	0.04%
2022/06/16	0	0.00	5	10.75	10.60	-5	6,914	-0.07%
2022/06/15	2	10.68	2	10.75	10.70	0	6,918	0.00%
2022/06/14	1	10.65	0	0.00	10.60	1	6,926	0.01%
2022/06/13	3	10.80	0	0.00	10.70	3	6,918	0.04%
2022/06/10	1	11.05	0	0.00	11.15	1	6,896	0.01%
2022/06/09	1	11.15	0	0.00	11.15	1	6,888	0.01%
2022/06/06	1	11.20	0	0.00	11.20	1	6,739	0.01%
2022/05/26	0	0.00	1	11.15	11.15	-1	6,757	-0.01%
2022/05/24	0	0.00	10	11.00	11.00	-10	6,904	-0.14%
2022/05/13	0	0.00	5	10.40	10.50	-5	6,865	-0.07%
2022/05/11	10	10.45	0	0.00	10.50	10	6,796	0.15%
2022/05/10	4	10.71	4	10.68	10.70	0	6,755	0.00%
2022/05/09	10	11.00	0	0.00	10.75	10	6,712	0.15%
2022/05/06	21	11.60	1.2	11.58	11.35	19.8	6,617	0.30%
2022/05/04	0.2	11.50	0	0.00	11.40	0.2	6,464	0.00%
2022/05/03	1	11.75	0	0.00	11.65	1	6,451	0.02%
2022/04/29	0.2	11.90	0	0.00	11.70	0.2	6,429	0.00%
2022/04/27	3	11.35	3	11.50	11.30	0	5,890	0.00%
2022/04/26	0	0.00	9	11.93	11.70	-9	5,775	-0.16%
2022/04/25	3	12.10	3	12.40	11.60	0	5,633	0.00%
2022/04/22	1	12.70	1	12.55	12.30	0	5,454	0.00%
2022/04/21	7	12.74	3	13.15	12.60	4	5,374	0.07%
2022/04/19	4	12.01	4	12.11	12.15	0	4,649	0.00%
2022/04/18	22	13.09	14	12.82	12.50	8	4,573	0.17%
2022/04/15	8	12.33	32	11.86	12.50	-24	3,198	-0.75%
2022/04/07	3	11.45	0	0.00	11.15	3	2,711	0.11%
2022/04/06	3	11.65	0	11.75	11.65	3	2,718	0.11%
2022/03/29	0	0.00	0	11.55	11.55	0	2,614	0.00%
2022/03/25	1	11.55	0	0.00	11.55	1	2,503	0.04%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/21	0	0.00	0.3	11.05	11.10	-0.3	2,112	-0.01%
2022/03/17	0	0.00	12	10.72	10.75	-12	2,067	-0.58%
2022/03/16	0	0.00	2	10.55	10.60	-2	2,057	-0.10%
2022/03/15	0	0.00	1	10.70	10.60	-1	2,058	-0.05%
2022/03/01	0.3	10.90	0	0.00	10.90	0.3	2,035	0.01%
2022/02/25	0	10.85	0	0.00	10.80	0	2,039	0.00%
2022/02/23	0	0.00	1	10.95	10.90	-1	1,908	-0.05%
2022/02/17	0	10.90	0	0.00	10.90	0	1,907	0.00%
2022/02/14	0	0.00	0	10.85	10.85	0	1,983	0.00%
2022/02/09	0	0.00	2	10.75	10.85	-2	2,010	-0.10%
2022/01/26	0	0.00	0	10.55	10.45	0	2,019	0.00%
2022/01/25	0	10.45	0	0.00	10.50	0	2,018	0.00%
2022/01/24	0	10.80	0	0.00	10.70	0	1,979	0.00%
2022/01/21	1	10.95	5	11.20	10.95	-4	1,952	-0.20%
2022/01/20	0	11.15	0	0.00	11.20	0	1,936	0.00%
2022/01/19	0	11.10	0	0.00	11.00	0	1,917	0.00%
2022/01/18	2	11.20	3	11.15	11.05	-1	1,895	-0.05%
2022/01/17	1	11.25	1	11.20	11.20	0	1,865	0.00%
2022/01/14	1	11.35	1	11.45	11.25	0	1,837	0.00%
2022/01/13	1	11.20	0	0.00	11.15	1	1,749	0.06%
2022/01/12	0	0.00	6	11.25	11.30	-6	1,735	-0.35%
2022/01/11	0	11.20	7	11.24	11.25	-7	1,690	-0.41%
2022/01/10	3	10.80	3	10.80	10.95	0	1,567	0.00%
2022/01/06	2	10.80	6	10.90	10.85	-4	1,538	-0.26%
2022/01/05	1	10.95	0	0.00	10.75	1	1,525	0.07%
2022/01/03	0	0.00	3	10.95	10.90	-3	1,479	-0.20%
2021/12/30	0	0.00	0.2	10.85	10.85	-0.2	1,427	-0.01%
2021/12/28	0	0.00	10	10.55	10.65	-10	1,365	-0.73%
2021/12/07	0	0.00	0.3	10.40	10.40	-0.3	1,510	-0.02%
2021/12/03	0	0.00	4	10.30	10.25	-4	1,652	-0.24%
2021/11/29	1.3	10.30	0	0.00	10.25	1.3	1,702	0.08%
2021/11/26	2	10.40	0	0.00	10.30	2	1,727	0.12%
2021/11/25	1	10.55	0	0.00	10.50	1	1,720	0.06%
2021/11/24	20	10.50	0	0.00	10.65	20	1,734	1.15%
2021/11/19	0	0.00	2	10.65	10.50	-2	1,706	-0.12%
2021/11/17	7	10.56	0	0.00	10.50	7	1,701	0.41%
2021/11/12	0	0.00	2	10.60	10.60	-2	1,697	-0.12%
2021/11/11	0	0.00	0.8	10.45	10.45	-0.8	1,687	-0.05%
2021/11/09	0.4	10.30	4	10.25	10.20	-3.6	1,730	-0.21%
2021/11/02	0	0.00	1	10.20	10.15	-1	1,839	-0.05%
2021/10/27	2	10.25	0	0.00	10.25	2	1,904	0.11%
2021/10/26	0	0.00	18	10.25	10.30	-18	1,915	-0.94%
2021/10/18	0	10.25	0	0.00	10.30	0	2,109	0.00%
2021/10/15	2	10.15	0	0.00	10.10	2	2,147	0.09%
2021/10/08	0	0.00	1	10.40	10.30	-1	2,263	-0.04%
2021/10/06	18	10.30	0.1	10.30	10.15	17.9	2,429	0.74%
2021/10/05	0.1	10.11	0	0.00	10.20	0.1	2,473	0.01%
2021/10/04	0	0.00	3.1	10.15	10.15	-3.1	2,505	-0.12%
2021/09/30	0	0.00	20	10.65	10.65	-20	2,599	-0.77%
2021/09/28	2.1	10.55	0	0.00	10.60	2.1	2,750	0.08%
2021/09/27	0	10.50	0	0.00	10.60	0	3,005	0.00%
2021/09/24	0	0.00	3	10.25	10.25	-3	3,102	-0.10%
2021/09/23	3	10.25	0	0.00	10.25	3	3,210	0.09%
2021/09/10	0	0.00	10	10.60	10.55	-10	3,683	-0.27%
2021/09/01	10	10.90	1	10.85	11.00	9	4,490	0.20%
2021/08/30	1	10.70	0	0.00	10.75	1	5,190	0.02%
2021/08/23	1	10.25	0	0.00	10.30	1	6,907	0.01%
2021/08/19	0.1	10.25	0	0.00	10.05	0.1	7,193	0.00%
2021/08/10	0	0.00	4	11.10	11.20	-4	12,733	-0.03%
2021/08/09	2	11.00	0	0.00	10.95	2	13,081	0.02%
2021/08/06	2	11.00	0	0.00	10.95	2	13,748	0.01%
2021/08/04	0	0.00	0.7	11.10	11.10	-0.7	14,380	0.00%
2021/08/02	0	0.00	5	11.10	11.10	-5	14,836	-0.03%
2021/07/30	1.1	10.80	0	0.00	10.70	1.1	14,923	0.01%
2021/07/29	8	10.79	0	0.00	10.90	8	15,058	0.05%
2021/07/27	4	10.91	0	0.00	10.90	4	15,719	0.03%
2021/07/26	0	0.00	0	11.15	11.05	0	15,987	0.00%
2021/07/21	11	10.94	0	0.00	10.85	11	18,453	0.06%
2021/07/20	6	11.07	0	0.00	11.00	6	18,783	0.03%
2021/07/19	2	11.15	1	11.20	11.25	1	19,113	0.01%
2021/07/16	1	11.30	0	0.00	11.15	1	20,235	0.00%
2021/07/13	0	0.00	1	11.15	11.10	-1	21,431	0.00%
2021/07/09	1	11.80	0	0.00	11.65	1	21,466	0.00%
2021/07/08	0	0.00	4	11.83	11.85	-4	21,607	-0.02%
2021/07/07	0	0.00	1	11.80	11.60	-1	21,602	0.00%
2021/07/06	0	0.00	5	11.90	11.75	-5	21,618	-0.02%
2021/07/05	2	11.90	1	11.80	11.90	1	21,610	0.00%
2021/07/02	10	11.99	6	12.03	11.90	4	21,621	0.02%
2021/07/01	21	11.85	20	11.75	11.75	1	21,402	0.00%
2021/06/30	5	11.75	19	11.58	11.65	-14	21,307	-0.07%
2021/06/29	10	11.35	2	11.40	11.30	8	21,235	0.04%
2021/06/28	2	11.50	0	0.00	11.55	2	21,246	0.01%
2021/06/25	17	11.50	6	11.50	11.45	11	21,240	0.05%
2021/06/23	1	11.65	6	11.64	11.60	-5	21,176	-0.02%
2021/06/22	5	11.68	0	0.00	11.65	5	21,158	0.02%
2021/06/21	10	11.20	4	11.50	11.30	6	21,190	0.03%
2021/06/16	1	11.90	1	11.85	11.75	0	21,032	0.00%
2021/06/15	20	11.90	3	11.90	11.90	17	20,962	0.08%
2021/06/11	2	12.40	8	12.21	12.15	-6	20,882	-0.03%
2021/06/09	1	12.20	3	12.35	12.15	-2	20,391	-0.01%
2021/06/08	10	12.55	1	12.70	12.50	9	20,274	0.04%
2021/06/07	9	12.87	12	12.88	12.65	-3	20,189	-0.01%
2021/06/04	2	13.00	10.2	12.96	12.95	-8.2	19,588	-0.04%
2021/06/03	5	12.65	4.1	12.66	12.75	0.9	19,177	0.00%
2021/06/02	4	12.40	10	12.30	12.30	-6	18,688	-0.03%
2021/06/01	2	12.25	21	12.19	12.25	-19	18,586	-0.10%
2021/05/31	15	12.35	1	12.25	11.95	14	18,299	0.08%
2021/05/28	2	12.30	1	12.35	12.25	1	18,074	0.01%
2021/05/27	5	12.30	17	12.47	12.30	-12	17,999	-0.07%
2021/05/26	23	12.40	10	12.75	12.30	13	17,834	0.07%
2021/05/25	21	12.57	18	12.59	12.35	3	17,547	0.02%
2021/05/24	1	13.05	23	13.08	12.75	-22	17,066	-0.13%
2021/05/21	25	13.01	9	12.91	12.90	16	16,723	0.10%
2021/05/20	54	13.88	42.1	13.96	13.10	11.9	16,152	0.07%
2021/05/19	21	13.30	21	13.31	13.60	0	14,610	0.00%
2021/05/18	46	13.33	14	12.85	12.90	32	13,585	0.24%
2021/05/17	11	12.65	3	12.85	12.85	8	12,289	0.07%
2021/05/14	16	12.00	45	11.98	11.70	-29	11,866	-0.24%
2021/05/13	0	0.00	10	11.17	11.60	-10	11,206	-0.09%
2021/05/12	1	10.80	8	11.14	10.55	-7	10,863	-0.06%
2021/05/11	66	12.00	2	11.75	11.60	64	10,560	0.61%
2021/05/10	6	11.73	2	12.05	11.95	4	10,258	0.04%
2021/05/05	0	0.00	3	11.30	11.40	-3	9,836	-0.03%
2021/05/04	4	11.18	14	11.72	11.25	-10	9,671	-0.10%
2021/05/03	2	12.58	1	12.35	12.15	1	9,165	0.01%
2021/04/29	42	13.36	10	13.38	13.00	32	8,841	0.36%
2021/04/28	8	12.12	8	12.24	12.90	0	7,402	0.00%
2021/04/27	5	11.83	1	11.75	11.75	4	6,602	0.06%
2021/04/26	1	12.25	19	12.05	12.05	-18	6,392	-0.28%
2021/04/23	25	12.16	13	12.13	11.90	12	6,058	0.20%
2021/04/22	12	12.11	8	12.18	12.15	4	5,748	0.07%
2021/04/21	7	10.86	11	11.08	11.30	-4	4,622	-0.09%
2021/04/20	1	10.70	1	10.45	10.30	0	4,176	0.00%
2021/04/19	21	10.40	5	10.29	10.55	16	4,008	0.40%
2021/04/16	1	9.48	0	0.00	9.63	1	3,515	0.03%
2021/04/15	4	9.37	0	0.00	9.46	4	3,481	0.11%
2021/04/14	4	9.49	2	9.60	9.40	2	3,439	0.06%
2021/04/12	2	9.15	0	0.00	9.22	2	3,403	0.06%
2021/04/09	1	9.17	0	0.00	9.15	1	3,501	0.03%
2021/04/08	0	0.00	14	9.11	9.24	-14	3,630	-0.39%
2021/04/07	1	9.07	0	0.00	9.06	1	3,592	0.03%
2021/04/06	3	9.09	0	0.00	9.06	3	3,846	0.08%
2021/03/31	0	9.05	0	0.00	9.04	0	4,069	0.00%
2021/03/30	3	8.96	0	0.00	9.01	3	4,235	0.07%
2021/03/26	2	8.83	0	0.00	8.85	2	4,667	0.04%
2021/03/25	5	8.85	0	0.00	8.81	5	5,140	0.10%
2021/03/24	7	8.96	0	0.00	8.83	7	5,296	0.13%
2021/03/23	6	9.18	2	9.30	9.19	4	5,249	0.08%
2021/03/18	0	9.05	0	0.00	9.06	0	5,184	0.00%
2021/03/16	0	0.00	1	9.08	9.11	-1	5,251	-0.02%
2021/03/15	0	9.07	0	0.00	9.03	0	5,261	0.00%
2021/03/08	0	0.00	10	9.09	9.02	-10	5,325	-0.19%
2021/03/05	5	8.95	6	9.00	9.06	-1	5,319	-0.02%
2021/03/04	1	8.95	0.1	8.90	8.93	0.9	5,266	0.02%
2021/02/25	6	8.81	0	0.00	8.76	6	5,665	0.11%
2021/02/19	0	0.00	0.1	8.59	8.52	-0.1	6,550	0.00%
2021/02/04	0.1	8.37	0	0.00	8.32	0.1	6,786	0.00%
2021/02/03	0.8	8.37	0	0.00	8.35	0.8	6,800	0.01%
2021/01/27	0.1	8.42	0	0.00	8.40	0.1	6,819	0.00%
2021/01/25	0	8.66	0	0.00	8.53	0	6,800	0.00%
2021/01/22	5	8.40	2	8.45	8.40	3	6,774	0.04%
2021/01/18	0	8.73	0	0.00	8.80	0	6,671	0.00%
2021/01/13	5	9.15	0	0.00	9.02	5	6,536	0.08%
2021/01/11	0	0.00	18	9.49	9.50	-18	6,374	-0.28%
2021/01/08	0.1	9.48	10	9.52	9.53	-9.9	6,331	-0.16%
2021/01/07	0	0.00	19	9.64	9.59	-19	6,272	-0.30%
2021/01/06	0	0.00	3	9.80	9.65	-3	6,209	-0.05%
2021/01/05	0	0.00	1	10.05	10.05	-1	6,059	-0.02%
2021/01/04	2.1	10.29	6	10.20	10.15	-3.9	5,967	-0.07%
2020/12/31	0	0.00	2	9.90	9.96	-2	5,811	-0.03%
2020/12/29	2	10.02	5	10.00	9.95	-3	5,552	-0.05%
2020/12/28	5	9.65	0	0.00	9.66	5	5,254	0.10%
2020/12/25	4	9.71	3	9.99	9.71	1	5,148	0.02%
2020/12/24	3	9.60	7	9.55	9.64	-4	4,960	-0.08%
2020/12/23	0	0.00	31	9.10	9.24	-31	4,738	-0.65%
2020/12/22	48	9.18	11	9.40	9.15	37	4,659	0.79%
2020/12/21	2	9.30	6.1	9.52	9.52	-4.1	4,306	-0.09%
2020/12/18	14	8.57	6	8.54	8.67	8	3,802	0.21%
2020/12/17	28	8.44	0	0.00	8.46	28	3,643	0.77%
2020/12/16	3	8.24	0	0.00	8.27	3	3,597	0.08%
2020/12/15	10	8.18	0	0.00	8.16	10	3,670	0.27%
2020/12/14	6	8.11	0	0.00	8.19	6	3,662	0.16%
2020/12/11	0	0.00	0.2	8.06	8.10	-0.2	3,693	-0.01%
2020/12/09	0.3	8.33	0	0.00	8.33	0.3	3,698	0.01%
2020/12/08	0	0.00	1	8.33	8.41	-1	3,769	-0.03%
2020/12/04	1	8.22	0	0.00	8.23	1	3,734	0.03%
2020/11/27	0	0.00	1	8.16	8.19	-1	3,805	-0.03%
2020/11/24	0	0.00	5	8.21	8.22	-5	3,934	-0.13%
2020/11/23	0	0.00	0.4	8.49	8.52	-0.4	3,636	-0.01%
2020/11/20	0	0.00	11	8.18	8.21	-11	3,408	-0.32%
2020/11/19	5	8.01	2	8.10	7.98	3	3,174	0.09%
2020/11/18	0	0.00	5	8.00	7.90	-5	3,048	-0.16%
2020/11/17	5	7.82	2	7.89	7.91	3	3,226	0.09%
2020/11/16	4	7.95	5	7.98	7.87	-1	3,282	-0.03%
2020/11/09	3	7.53	0	0.00	7.53	3	3,598	0.08%
2020/10/29	0	0.00	2	7.47	7.45	-2	3,622	-0.06%
2020/10/28	0	0.00	4	7.49	7.49	-4	3,620	-0.11%
2020/10/19	2	7.45	0	0.00	7.45	2	3,676	0.05%
2020/10/16	0	0.00	10	7.44	7.40	-10	3,692	-0.27%
2020/10/15	2	7.43	40	7.43	7.43	-38	3,704	-1.03%
2020/10/14	2	7.49	0	0.00	7.47	2	3,707	0.05%
2020/10/13	0	0.00	10	7.52	7.44	-10	3,739	-0.27%
2020/10/07	0	0.00	2	7.54	7.54	-2	3,852	-0.05%
2020/10/06	0	0.00	2	7.55	7.54	-2	3,866	-0.05%
2020/10/05	2	7.49	0	0.00	7.48	2	3,885	0.05%
2020/09/24	30	7.42	5	7.41	7.47	25	3,979	0.63%
2020/09/23	4	7.67	34	7.63	7.60	-30	3,922	-0.76%
2020/09/21	0	0.00	3	7.85	7.82	-3	3,901	-0.08%
2020/09/18	2	7.76	0	0.00	7.76	2	3,884	0.05%
2020/09/16	2	7.70	0	0.00	7.69	2	3,875	0.05%
2020/09/14	0	0.00	26	7.83	7.82	-26	3,952	-0.66%
2020/09/11	32	7.99	2	8.00	7.83	30	3,971	0.76%
2020/09/09	0	0.00	1	7.80	7.80	-1	3,988	-0.03%
2020/09/07	0	0.00	4	7.96	7.89	-4	4,011	-0.10%
2020/09/03	1	7.83	0	0.00	7.80	1	4,367	0.02%
2020/09/01	7	8.07	4	8.13	7.97	3	4,305	0.07%
2020/08/26	1	7.81	5	7.86	7.86	-4	4,318	-0.09%
2020/08/25	1	7.79	10	7.86	7.79	-9	4,240	-0.21%
2020/08/24	1	7.86	10	7.90	7.81	-9	4,190	-0.21%
2020/08/21	21	8.10	35	8.02	7.99	-14	4,104	-0.34%
2020/08/20	1	7.55	0	0.00	7.55	1	3,742	0.03%
2020/08/19	7	7.94	5.1	7.90	7.94	1.9	3,591	0.05%
2020/08/18	1	7.53	4	7.54	7.51	-3	3,126	-0.10%
2020/08/17	2	7.52	4.2	7.58	7.58	-2.2	3,117	-0.07%
2020/08/14	2.2	7.35	2	7.38	7.38	0.2	3,136	0.01%
2020/08/13	0	0.00	2	7.28	7.37	-2	3,122	-0.06%
2020/08/12	6	7.31	10	7.34	7.31	-4	3,131	-0.13%
2020/08/07	0	0.00	1	7.20	7.18	-1	3,163	-0.03%
2020/08/05	10	7.27	0	0.00	7.26	10	3,201	0.31%
2020/07/30	0	0.00	2	7.17	7.19	-2	3,372	-0.06%
2020/07/28	0.1	7.18	0	0.00	7.10	0.1	3,410	0.00%
2020/07/27	0	0.00	5	7.11	7.11	-5	3,427	-0.15%
2020/07/24	1	7.35	0	0.00	7.31	1	3,412	0.03%
2020/07/23	0	0.00	7	7.49	7.45	-7	3,536	-0.20%
2020/07/22	0	0.00	2	7.51	7.47	-2	3,563	-0.06%
2020/07/21	4	7.50	0	0.00	7.50	4	3,626	0.11%
2020/07/20	4	7.54	5	7.52	7.52	-1	3,639	-0.03%
2020/07/17	0	0.00	3	7.63	7.58	-3	3,653	-0.08%
2020/07/16	1	7.75	19	7.63	7.60	-18	3,685	-0.49%
2020/07/15	40	7.54	4	7.66	7.68	36	3,816	0.94%
2020/07/10	0	0.00	3	7.38	7.38	-3	3,790	-0.08%
2020/07/08	0	0.00	11.7	7.47	7.51	-11.7	3,862	-0.30%
2020/07/07	2	7.49	3	7.64	7.44	-1	3,867	-0.03%
2020/07/03	2	7.54	3	7.62	7.54	-1	3,833	-0.03%
2020/07/02	0	0.00	3	7.59	7.57	-3	3,871	-0.08%
2020/07/01	2	7.61	0	0.00	7.55	2	3,885	0.05%
2020/06/30	0	0.00	3	7.62	7.62	-3	3,898	-0.08%
2020/06/29	0	0.00	3	7.54	7.52	-3	4,023	-0.07%
2020/06/24	3	7.50	5	7.54	7.51	-2	4,003	-0.05%
2020/06/23	14	7.76	0	0.00	7.65	14	3,997	0.35%
2020/06/19	54	7.91	2	7.87	7.68	52	3,991	1.30%
2020/06/11	50	7.83	0	0.00	7.50	50	4,163	1.20%
2020/06/05	0	0.00	5.2	7.50	7.49	-5.2	3,960	-0.13%
2020/06/04	2	7.44	2	7.48	7.48	0	3,981	0.00%
2020/06/03	3	7.20	0	0.00	7.20	3	3,948	0.08%
2020/06/01	0	0.00	1	7.12	7.12	-1	4,421	-0.02%
2020/05/22	1	7.07	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	17	7.15	7.17	-17	4,500	-0.38%
2020/05/18	2	7.17	0	0.00	7.18	2	4,469	0.04%
2020/05/15	0	0.00	7	7.00	7.06	-7	4,628	-0.15%
2020/05/14	0	0.00	2	7.03	7.02	-2	4,622	-0.04%
2020/05/08	0	0.00	3	7.22	7.21	-3	4,566	-0.07%
2020/05/07	0	0.00	1	7.21	7.21	-1	4,637	-0.02%
2020/04/24	0	0.00	2	7.20	7.10	-2	4,246	-0.05%
2020/04/22	0	0.00	1	7.01	7.02	-1	4,120	-0.02%
2020/04/20	0	0.00	1	7.15	7.23	-1	4,026	-0.02%
2020/04/14	2	7.01	5	7.00	7.05	-3	3,771	-0.08%
2020/04/13	12	7.05	1	7.12	7.01	11	3,703	0.30%
2020/04/10	0	7.10	0	0.00	6.95	0	3,647	0.00%
2020/04/09	0	0.00	20	6.89	6.85	-20	3,626	-0.55%
2020/04/07	0	0.00	3	6.91	6.91	-3	3,559	-0.08%
2020/04/01	3	6.92	0	0.00	6.89	3	3,475	0.09%
2020/03/31	6	7.06	3	7.01	6.85	3	3,439	0.09%
2020/03/26	1	6.92	0	0.00	6.94	1	3,255	0.03%
2020/03/25	5	6.87	1	6.86	6.85	4	3,215	0.12%
2020/03/24	1	6.85	0	0.00	6.85	1	3,171	0.03%
2020/03/23	4	7.11	0	0.00	6.84	4	3,133	0.13%
2020/03/20	5	7.07	3	7.07	7.10	2	3,016	0.07%
2020/03/19	2	6.38	1	6.21	6.60	1	2,805	0.04%
2020/03/18	1	6.02	1	6.02	6.00	0	2,565	0.00%
2020/03/17	1	5.90	0	0.00	5.91	1	2,538	0.04%
2020/03/11	4	7.21	0	0.00	7.17	4	2,256	0.18%
2020/03/10	5	7.46	14	7.47	7.46	-9	2,166	-0.42%
2020/03/09	27	8.15	1	8.24	7.86	26	2,087	1.25%
2020/03/06	12	8.09	5	8.18	8.07	7	1,830	0.38%
2020/03/05	0	0.00	1	7.51	7.47	-1	1,367	-0.07%
2020/03/02	0	0.00	0	7.35	7.34	0	1,283	0.00%
2020/02/27	2	7.40	0	0.00	7.37	2	1,236	0.16%
2020/02/24	7	7.51	0	0.00	7.43	7	1,155	0.61%
2020/02/19	3	7.47	2	7.47	7.48	1	1,053	0.09%
2020/02/18	2	7.65	0	0.00	7.44	2	1,004	0.20%
2020/02/13	0	0.00	1	7.11	7.10	-1	770	-0.13%
2020/02/10	1	7.37	0	0.00	7.20	1	721	0.14%
2020/02/05	0	0.00	10	6.84	6.83	-10	607	-1.64%
2020/01/30	10	6.92	0	0.00	6.81	10	589	1.70%
2020/01/20	0	0.00	1	7.03	7.02	-1	571	-0.17%
2020/01/03	0	0.00	7	7.16	7.17	-7	544	-1.29%
2019/11/29	10	6.98	0	0.00	6.97	10	469	2.13%
2019/11/26	0	0.00	1	6.99	6.99	-1	469	-0.21%
2019/11/20	0	0.00	1	6.93	6.95	-1	466	-0.21%
2019/11/08	0	0.00	1	7.02	7.02	-1	509	-0.20%
2019/10/31	7	6.96	0	0.00	6.92	7	605	1.16%
2019/10/21	0	0.00	3	6.94	6.98	-3	807	-0.37%
2019/10/15	1	6.88	0	0.00	6.88	1	853	0.12%
2019/10/08	0	0.00	0	6.87	6.87	0	862	0.00%
2019/09/12	0	0.00	0.3	7.00	7.00	-0.3	946	-0.03%
2019/09/09	20	7.01	0	0.00	7.03	20	941	2.12%
2019/09/02	0	0.00	2	6.94	6.96	-2	931	-0.21%
2019/08/16	0	0.00	0	7.08	7.08	0	926	0.00%
2019/08/02	0	0.00	3	7.34	7.31	-3	807	-0.37%
2019/07/16	1	7.19	0	0.00	7.19	1	545	0.18%
2019/05/13	13	6.90	0	0.00	6.89	13	459	2.83%
2019/05/10	20	7.00	0	0.00	6.95	20	453	4.41%
2019/05/09	5	7.04	0	0.00	7.00	5	447	1.12%
2019/05/08	10	7.04	0	0.00	7.05	10	444	2.25%
2019/05/07	15	7.06	0	0.00	7.06	15	448	3.35%
2019/03/12	0	0.00	1	7.19	7.20	-1	400	-0.25%
2019/02/26	0	0.00	1	7.11	7.12	-1	416	-0.24%
2019/02/19	1	7.08	0	0.00	7.06	1	406	0.25%
2019/02/12	0	0.00	15	7.04	7.06	-15	389	-3.85%
2019/01/25	0	0.00	0	6.92	6.94	0	372	0.00%
2019/01/24	1	6.95	0	0.00	6.96	1	377	0.26%
2019/01/07	15	6.88	0	0.00	6.84	15	411	3.65%
2019/01/04	0	0.00	0	6.83	6.83	0	423	0.00%
2018/12/24	0	0.00	0	6.94	6.94	0	460	0.00%
2018/12/22	1	6.89	0	0.00	6.89	1	461	0.22%
2018/11/23	0	0.00	0.6	6.80	6.85	-0.6	476	-0.12%
2018/11/13	1	6.75	1	6.77	6.80	0	593	0.00%
2018/11/07	0	6.85	0	0.00	6.82	0	626	0.00%
2018/10/12	0	0.00	2	6.82	6.99	-2	917	-0.22%
2018/10/11	15	6.95	0	0.00	6.93	15	909	1.65%
2018/10/09	7	7.40	0	0.00	7.40	7	898	0.78%
2018/09/12	0.2	7.52	0	0.00	7.52	0.2	1,040	0.02%
2018/09/10	0	0.00	2	7.45	7.45	-2	1,065	-0.19%
2018/09/07	4	7.60	0	0.00	7.59	4	1,090	0.37%
2018/09/05	47.2	7.63	0	0.00	7.66	47.2	1,130	4.18%
2018/09/03	0	0.00	1	7.72	7.71	-1	1,183	-0.08%
2018/08/29	0.2	7.80	0	0.00	7.78	0.2	1,401	0.01%
2018/08/15	0	0.00	5	7.71	7.71	-5	1,875	-0.27%
2018/08/14	1	7.77	0	0.00	7.80	1	1,893	0.05%
2018/08/10	0	0.00	10	8.02	8.00	-10	2,142	-0.47%
2018/08/07	10	8.15	0	0.00	8.09	10	2,125	0.47%
2018/07/31	0	0.00	1	8.10	8.11	-1	2,043	-0.05%
2018/07/26	1	7.83	0.1	7.80	7.83	0.9	1,895	0.05%
2018/07/25	0	0.00	0.1	7.69	7.69	-0.1	1,874	-0.01%
2018/07/24	0	0.00	0.1	7.67	7.67	-0.1	1,878	-0.01%
2018/07/20	0	0.00	90	7.70	7.66	-90	1,888	-4.76%
2018/07/12	0	0.00	1	7.74	7.71	-1	1,880	-0.05%
2018/07/03	0	0.00	2	7.65	7.65	-2	1,942	-0.10%
2018/06/25	2	8.16	0	0.00	8.09	2	1,888	0.11%
2018/06/21	10	7.91	0	0.00	7.91	10	1,834	0.55%
2018/06/15	0	0.00	1	7.95	7.91	-1	1,801	-0.06%
2018/06/13	1	8.12	0	0.00	8.07	1	1,745	0.06%
2018/06/07	0	0.00	1	8.33	8.30	-1	1,623	-0.06%
2018/06/06	10	8.12	0	0.00	8.08	10	1,471	0.68%
2018/06/05	20	8.12	0	0.00	8.07	20	1,449	1.38%
2018/06/04	50	8.17	0	0.00	8.14	50	1,427	3.50%
2018/05/28	1	7.97	0	0.00	7.96	1	1,179	0.08%
2018/05/22	0	0.00	2.1	7.76	7.72	-2.1	888	-0.24%
2018/05/21	1.1	7.87	5	7.85	7.82	-3.9	875	-0.45%
2018/05/18	5.1	7.75	7	7.74	7.88	-1.9	812	-0.23%
2018/04/30	0.1	7.50	0	0.00	7.51	0.1	672	0.01%
2018/04/17	1	7.50	0	0.00	7.48	1	862	0.12%
2018/03/13	0	0.00	0	7.41	7.48	0	847	0.00%
2018/03/12	0	0.00	0	7.40	7.44	0	849	0.00%
2018/03/09	0	0.00	1	7.43	7.44	-1	854	-0.12%
2018/02/21	0.1	7.10	0	0.00	7.18	0.1	884	0.01%
2018/02/12	0	0.00	5	7.10	7.06	-5	875	-0.57%
2018/02/08	0	0.00	2	7.19	7.19	-2	856	-0.24%
2018/02/02	0.1	7.55	0	0.00	7.55	0.1	859	0.01%
2018/01/25	8	7.62	0	0.00	7.64	8	858	0.93%
2018/01/24	0	0.00	1	7.64	7.64	-1	861	-0.12%
2018/01/18	0	0.00	3	7.70	7.65	-3	851	-0.35%
2018/01/15	2	7.72	0	0.00	7.73	2	844	0.24%
2018/01/12	10	7.74	10	7.72	7.72	0	837	0.00%
2018/01/08	0	0.00	1	7.60	7.62	-1	692	-0.14%
2018/01/03	0	0.00	2	7.54	7.56	-2	694	-0.29%