亞德客-KY (1590)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1160.00	0	0.00	1135.00	0	626	0.00%
2024/05/15	0	0.00	0	1200.00	1180.00	0	640	0.00%
2024/05/14	0	0.00	0	1170.00	1175.00	0	652	0.00%
2024/05/10	0	0.00	0	1160.00	1165.00	0	669	0.00%
2024/05/09	0	0.00	0	1155.00	1145.00	0	709	0.00%
2024/05/07	0	1100.00	0	1095.00	1100.00	0	728	0.00%
2024/05/06	0	1086.50	0	0.00	1090.00	0	725	0.00%
2024/05/03	0	1100.00	0	0.00	1095.00	0	723	0.00%
2024/04/30	0	0.00	0	1165.77	1160.00	0	712	0.00%
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	0.00%
2024/04/08	0	1105.00	0	0.00	1125.00	0	669	0.00%
2024/04/02	0	1110.00	0.1	1145.00	1125.00	-0.1	651	-0.01%
2024/03/28	0	0.00	0	1115.00	1110.00	0	635	0.00%
2024/03/25	0	1105.00	0	0.00	1115.00	0	624	0.00%
2024/03/06	0	0.00	0	1120.00	1120.00	0	658	0.00%
2024/03/05	0	1120.00	0	0.00	1115.00	0	662	0.00%
2024/03/01	0	0.00	0.1	1205.00	1200.00	-0.1	642	-0.01%
2024/02/20	0	0.00	0	1100.00	1095.00	0	580	0.00%
2024/02/19	0	0.00	0	1065.00	1075.00	0	562	0.00%
2024/01/31	0	956.00	0	0.00	940.00	0	476	0.00%
2024/01/29	0	982.00	0	0.00	983.00	0	457	0.00%
2024/01/26	0	962.00	0	0.00	958.00	0	456	0.00%
2024/01/25	0	981.00	0	0.00	974.00	0	461	0.00%
2024/01/24	0	0.00	0	982.00	983.00	0	474	0.00%
2024/01/17	0	0.00	0	943.00	945.00	0	504	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/12	0	966.00	0	966.00	960.00	0	501	0.00%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/10	0	962.00	0	0.00	966.00	0	523	0.00%
2024/01/05	0	940.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	981.50	0	0.00	964.00	0	555	0.00%
2024/01/02	0	998.00	0	0.00	1000.00	0	552	0.00%
2023/12/20	0	1015.00	0	0.00	1010.00	0	577	0.00%
2023/12/19	0	1000.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	991.50	0	0.00	989.00	0	589	0.00%
2023/12/14	0	1002.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	0	1011.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1020.00	0	0.00	1005.00	0	547	0.00%
2023/12/08	0	1020.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0	1010.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1016.82	0	0.00	1010.00	0	535	0.00%
2023/12/05	0	1009.17	0	0.00	998.00	0	530	0.00%
2023/11/09	0	0.00	0	1090.00	1095.00	0	511	0.00%
2023/10/30	0	1100.00	0	1100.00	1090.00	0	530	0.00%
2023/10/27	0	1085.00	0	1085.00	1100.00	0	530	0.00%
2023/10/26	0.1	1083.63	0.1	1079.79	1085.00	0	545	0.00%
2023/10/25	0	1050.00	0	1050.00	1060.00	0	550	0.00%
2023/10/20	0	1035.00	0	1035.00	1035.00	0	558	0.00%
2023/10/18	0	1085.00	0	1085.00	1105.00	0	551	0.00%
2023/10/16	0	1065.00	0	1065.00	1070.00	0	543	0.00%
2023/10/13	0	1075.00	0	1085.00	1075.00	0	553	0.00%
2023/10/12	0	1015.00	0	1015.00	1025.00	0	554	0.00%
2023/10/11	0	1000.00	0	1000.00	1010.00	0	550	0.00%
2023/10/02	0	1010.00	0	1000.91	1005.00	0	549	-0.01%
2023/09/27	0	984.98	0	990.75	991.00	0	550	0.01%
2023/09/26	0	961.00	0	0.00	958.00	0	547	0.00%
2023/09/25	0	982.67	0	985.00	981.00	0	544	0.00%
2023/09/22	0	956.00	0	956.00	983.00	0	544	0.00%
2023/09/21	0	997.00	0	997.00	990.00	0	545	0.00%
2023/09/19	0	979.00	0	979.75	974.00	0	535	0.00%
2023/09/14	0	962.00	0	962.00	964.00	0	538	0.00%
2023/09/13	0	952.00	0	952.00	956.00	0	542	0.00%
2023/09/12	0	923.00	0	923.00	922.00	0	554	0.00%
2023/09/05	0	956.50	0	955.00	951.00	0	597	0.00%
2023/09/04	0	938.00	0	938.00	954.00	0	600	0.00%
2023/08/31	0	917.00	0	917.00	920.00	0	605	0.00%
2023/08/30	0	904.00	0	904.00	913.00	0	608	0.00%
2023/08/24	0	0.00	0	911.00	884.00	0	653	0.00%
2023/08/23	0	891.00	0	891.00	885.00	0	655	0.00%
2023/08/18	0	900.00	0	900.00	897.00	0	665	0.00%
2023/08/16	0	890.00	0	890.00	907.00	0	658	0.00%
2023/08/07	0	982.00	0	982.00	951.00	0	634	0.00%
2023/08/04	0	980.00	0	980.00	983.00	0	631	0.00%
2023/07/20	0	960.00	0	0.00	965.00	0	656	0.00%
2023/07/17	0	0.00	0	969.00	966.00	0	653	0.00%
2023/07/14	0	980.00	0	0.00	985.00	0	637	0.00%
2023/06/21	0	1045.00	0	1040.00	1035.00	0	686	0.00%
2023/06/14	0	1035.00	0	1042.50	1050.00	0	679	0.00%
2023/06/13	0	1005.00	0	1020.00	1025.00	0	679	0.00%
2023/06/05	0	1035.00	0	1035.00	1035.00	0	665	0.00%
2023/06/01	0	993.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0	996.00	0	0.00	992.00	0	650	0.00%
2023/05/23	0	1060.00	0	1069.00	1060.00	0	645	0.00%
2023/05/22	0	1080.00	0	0.00	1075.00	0	656	0.00%
2023/05/18	0	1070.00	0	1070.00	1070.00	0	660	0.00%
2023/05/16	0	1055.00	0	1055.00	1060.00	0	668	0.00%
2023/05/10	0	1020.00	0	1020.00	1015.00	0	693	0.00%
2023/05/02	0	1115.00	0	1115.00	1080.00	0	723	0.00%
2023/04/27	0	1100.00	0	1095.00	1100.00	0	728	0.00%
2023/04/26	0	1045.00	0	1045.00	1030.00	0	698	0.00%
2023/04/21	0	0.00	0	1110.00	1115.00	0	697	0.00%
2023/04/17	0	0.00	0	1175.00	1175.00	0	712	0.00%
2023/04/13	0	1185.00	0	0.00	1180.00	0	716	0.00%
2023/04/12	0	1225.00	0	1225.00	1240.00	0	705	0.00%
2023/03/30	0	1205.00	0	1205.00	1205.00	0	669	0.00%
2023/03/29	0	1185.00	0	1180.00	1190.00	0	665	0.00%
2023/03/24	0	1160.00	0	1160.00	1150.00	0	653	0.00%
2023/03/20	0	1135.00	0	1135.00	1145.00	0	652	0.00%
2023/03/17	0	1115.00	0	1110.00	1120.00	0	646	0.00%
2023/03/16	0	1095.00	0	1095.00	1075.00	0	650	0.00%
2023/03/15	0	1080.00	0	1080.00	1085.00	0	654	0.00%
2023/03/13	0	1060.00	0	1060.00	1080.00	0	643	0.00%
2023/03/10	0	0.00	0	1065.00	1065.00	0	650	0.00%
2023/03/08	0	1130.00	0	0.00	1125.00	0	667	0.00%
2023/03/07	0	1145.00	0	1145.00	1145.00	0	670	0.00%
2023/03/06	0	1144.36	0	1125.00	1135.00	0	666	0.00%
2023/02/22	0	0.00	0	1105.00	1110.00	0	665	0.00%
2023/02/09	0	1110.00	0	1096.07	1115.00	0	702	0.00%
2023/02/08	0	1090.00	0	0.00	1095.00	0	670	0.00%
2023/02/06	0	1095.00	0	1095.00	1085.00	0	666	0.00%
2023/02/03	0	1070.00	0	1070.00	1080.00	0	657	0.00%
2023/02/01	0	1050.00	0	1050.00	1055.00	0	649	0.00%
2023/01/30	0	1025.00	0	1017.50	1020.00	0	647	0.00%
2023/01/13	0	985.67	0	0.00	971.00	0	618	0.00%
2023/01/12	0	998.00	0	995.50	1005.00	0	613	0.00%
2023/01/09	0	976.00	0	980.00	993.00	0	600	0.00%
2023/01/06	0	899.00	0	0.00	917.00	0	588	0.00%
2023/01/05	0	910.50	0	0.00	904.00	0	578	0.00%
2023/01/04	0	912.00	0	0.00	915.00	0	575	0.00%
2022/12/22	0	0.00	0	919.00	911.00	0	604	0.00%
2022/12/20	0	899.00	0	0.00	890.00	0	617	0.00%
2022/12/16	0	897.50	0	930.00	930.00	0	628	0.00%
2022/12/13	0	954.00	0	955.00	943.00	0	616	0.00%
2022/12/02	0	978.00	0	978.00	984.00	0	610	0.00%
2022/12/01	0	964.00	0	964.00	975.00	0	608	0.00%
2022/11/30	0	929.20	0	929.67	945.00	0	595	0.00%
2022/11/21	0	850.00	0	0.00	847.00	0	563	0.00%
2022/11/15	0	910.00	0	910.00	911.00	0	536	0.00%
2022/11/14	0	896.00	0	893.00	915.00	0	529	0.00%
2022/11/11	0	876.00	0	876.00	870.00	0	517	0.00%
2022/11/10	0	840.00	0	830.00	842.00	0	502	0.00%
2022/11/09	0	823.00	0	823.00	841.00	0	494	0.00%
2022/11/07	0	806.00	0	806.00	817.00	0	483	0.00%
2022/11/04	0	780.00	0	780.29	785.00	0	480	0.00%
2022/11/03	0	765.00	0	765.00	770.00	0	486	0.00%
2022/11/01	0	756.57	0	757.00	770.00	0	493	0.00%
2022/10/31	0	734.83	0	735.38	740.00	0	506	0.00%
2022/10/28	0	728.50	0	728.58	725.00	0	526	0.00%
2022/10/27	0	694.00	0	698.00	708.00	0	521	0.00%
2022/10/26	0	659.00	0	0.00	664.00	0	511	0.00%
2022/10/24	0	698.00	0	698.00	698.00	0	518	0.00%
2022/10/19	0	728.00	0	725.33	731.00	0	520	0.00%
2022/10/18	0	711.00	0	711.00	724.00	0	520	0.00%
2022/10/17	0	694.00	0	694.00	696.00	0	529	0.00%
2022/10/14	0	692.00	0	691.50	689.00	0	533	0.00%
2022/10/13	0	0.00	0	692.00	689.00	0	533	0.00%
2022/10/06	1	762.00	1	764.00	762.00	0	534	0.00%
2022/10/05	0	764.15	0	781.00	750.00	0	551	0.00%
2022/10/04	0	757.00	0	757.00	782.00	0	553	0.00%
2022/09/29	0	749.00	0	749.00	749.00	0	552	0.00%
2022/09/28	0	732.00	0	732.00	730.00	0	554	0.00%
2022/09/26	0	755.00	0	759.00	755.00	0	552	0.00%
2022/09/16	0	0.00	0	812.00	810.00	0	565	0.00%
2022/09/13	0	795.00	0	793.00	789.00	0	562	0.00%
2022/09/06	0	785.00	0	0.00	787.00	0	580	0.00%
2022/08/19	0	840.00	0	840.00	841.00	0	706	0.00%
2022/08/18	0	838.00	0	838.00	849.00	0	706	0.00%
2022/08/16	0	835.00	0	835.00	834.00	0	704	0.00%
2022/08/15	0	832.00	0	0.00	834.00	0	707	0.00%
2022/08/11	0	825.00	0	826.88	828.00	0	708	0.00%
2022/08/09	0	807.00	0	807.00	808.00	0	709	0.00%
2022/08/08	0	791.00	0	0.00	796.00	0	709	0.00%
2022/08/05	0	780.00	0	0.00	791.00	0	703	0.00%
2022/07/28	0	849.75	0	849.75	854.00	0	665	0.00%
2022/07/26	0	826.50	0	0.00	828.00	0	658	0.00%
2022/07/08	0	999.00	0	0.00	981.00	0	651	0.00%
2022/06/28	0	1065.00	0	1065.00	1035.00	0	653	0.00%
2022/06/22	0	0.00	0	965.00	959.00	0	623	0.00%
2022/06/21	0	0.00	0	1020.00	1000.00	0	617	0.00%
2022/06/20	0	964.00	0	0.00	949.00	0	613	0.00%
2022/06/17	0	989.00	0	0.00	963.00	0	606	0.00%
2022/06/09	0	1050.00	0	1050.00	1075.00	0	611	0.00%
2022/06/08	0	1015.00	0	1015.00	1050.00	0	600	0.00%
2022/06/07	0	970.00	0	970.00	997.00	0	573	0.00%
2022/06/01	0	959.00	0	970.37	971.00	0	543	0.00%
2022/05/10	0	799.00	0	0.00	801.00	0	512	0.00%
2022/04/18	0	869.00	0	875.00	870.00	0	501	0.00%
2022/04/01	0	933.00	0	0.00	924.00	0	508	0.00%
2022/03/30	0	945.00	0	945.00	946.00	0	510	0.00%
2022/03/29	0	0.00	0	908.00	905.00	0	513	0.00%
2022/03/25	0	931.00	0	926.50	920.00	0	520	0.00%
2022/03/23	0	0.00	0	921.00	923.00	0	533	0.00%
2022/03/22	0	910.00	0	0.00	903.00	0	536	0.00%
2022/03/21	0	918.50	0	918.50	915.00	0	538	0.00%
2022/03/18	0	902.50	0	907.00	918.00	0	535	0.00%
2022/03/17	0	856.50	0	855.67	897.00	0	520	0.00%
2022/03/16	0	821.00	0	821.00	820.00	0	509	0.00%
2022/03/14	0	850.00	0	0.00	842.00	0	507	0.00%
2022/03/09	0	885.00	0	891.00	874.00	0	511	0.00%
2022/03/04	0	930.25	0	0.00	920.00	0	518	0.00%
2022/03/01	0	959.00	0	959.00	974.00	0	526	0.00%
2022/02/24	0	921.00	0	921.00	926.00	0	522	0.00%
2022/02/22	0	920.00	0	0.00	921.00	0	524	0.00%
2022/02/21	0	983.00	0	983.00	961.00	0	522	0.00%
2022/02/17	0	960.00	0	960.00	966.00	0	533	0.00%
2022/02/15	0	933.25	0	0.00	926.00	0	541	0.00%
2022/02/11	0	938.00	0	0.00	931.00	0	571	0.00%
2022/02/09	0	943.00	0	959.00	965.00	0	639	0.00%
2022/02/08	0	942.00	0	0.00	928.00	0	636	0.00%
2022/01/26	0	0.00	1	955.00	956.00	-1	621	-0.16%
2022/01/21	0	974.00	0	974.00	956.00	0	629	0.00%
2022/01/19	0	955.00	0	955.00	960.00	0	640	0.00%
2022/01/17	0	944.00	0	949.00	947.00	0	656	0.00%
2022/01/13	0	990.00	0	0.00	988.00	0	667	0.00%
2022/01/12	0	1020.00	0	1020.00	1000.00	0	682	0.00%
2022/01/11	0	999.00	0	999.00	1015.00	0	682	0.00%
2022/01/07	0	986.00	0	991.50	990.00	0	680	0.00%
2022/01/06	0	0.00	0	990.00	978.00	0	680	0.00%
2022/01/05	0	978.00	0	0.00	971.00	0	691	0.00%
2022/01/04	0	979.00	0	0.00	981.00	0	697	0.00%
2021/12/30	0	1030.00	0	1030.00	1020.00	0	715	0.00%
2021/12/28	0	1015.00	0	1015.00	1025.00	0	743	0.00%
2021/12/27	0	997.00	0	997.00	1025.00	0	753	0.00%
2021/12/24	0	977.00	0	977.00	984.00	0	777	0.00%
2021/12/23	0	961.00	0	961.00	974.00	0	788	0.00%
2021/12/22	0	940.00	0	940.00	949.00	0	794	0.00%
2021/12/20	0	929.00	0	929.00	935.00	0	831	0.00%
2021/12/17	0	921.00	0	921.00	930.00	0	837	0.00%
2021/12/16	0	910.00	0	910.00	910.00	0	838	0.00%
2021/12/09	0	896.00	0	896.00	897.00	0	896	0.00%
2021/12/08	0	885.00	0	889.29	905.00	0	900	0.00%
2021/12/07	0	869.00	0	873.00	876.00	0	894	0.00%
2021/12/01	0	850.00	0	850.00	853.00	0	935	0.00%
2021/11/30	0	830.00	0	840.00	855.00	0	949	0.00%
2021/11/24	0	0.00	0	839.00	836.00	0	969	0.00%
2021/11/23	0	865.00	0	865.00	846.00	0	978	0.00%
2021/11/22	0	855.00	0	855.00	860.00	0	996	0.00%
2021/11/19	0	843.00	0	843.00	838.00	0	1,007	0.00%
2021/11/18	0	832.00	0	832.00	833.00	0	1,011	0.00%
2021/11/17	0	819.00	0	819.00	833.00	0	1,020	0.00%
2021/11/16	0	0.00	0	810.00	815.00	0	1,020	0.00%
2021/11/15	0	810.00	0	810.00	807.00	0	1,023	0.00%
2021/11/12	0	786.00	0	790.00	792.00	0	1,025	0.00%
2021/11/09	0	767.73	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0	793.00	0	0.00	799.00	0	987	0.00%
2021/11/05	0	859.00	0	859.00	862.00	0	950	0.00%
2021/11/03	0	834.33	0	0.00	840.00	0	948	0.00%
2021/10/29	0	0.00	0	836.00	830.00	0	994	0.00%
2021/10/28	0	845.00	0	0.00	840.00	0	993	0.00%
2021/10/20	0	0.00	1	839.00	849.00	-1	1,029	-0.10%
2021/10/15	0	0.00	0	834.00	845.00	0	1,038	0.00%
2021/10/12	0	775.00	0	0.00	777.00	0	1,008	0.00%
2021/10/06	0	768.00	0	0.00	760.00	0	979	0.00%
2021/10/05	0	767.00	0	0.00	772.00	0	969	0.00%
2021/10/04	0	793.00	0	0.00	783.00	0	954	0.00%
2021/10/01	0	804.67	0	0.00	790.00	0	945	0.00%
2021/09/15	0	0.00	0	935.00	954.00	0	841	0.00%
2021/09/13	0	910.00	1	915.00	914.00	-1	836	-0.12%
2021/09/09	0	0.00	0	958.00	924.00	0	831	0.00%
2021/08/31	0	848.00	0	0.00	845.00	0	754	0.00%
2021/08/05	1	928.00	1	927.00	928.00	0	674	0.00%
2021/08/04	0	896.00	0	0.00	887.00	0	686	0.00%
2021/08/02	1	903.00	0	0.00	921.00	1	678	0.15%
2021/06/24	1	1115.00	1	1145.00	1110.00	0	642	0.00%
2021/06/09	1	962.00	0	0.00	962.00	1	673	0.15%
2021/05/14	0	0.00	1	1000.00	1000.00	-1	774	-0.13%
2021/05/13	1	965.00	0	0.00	960.00	1	772	0.13%
2021/04/09	0	0.00	1	1150.00	1135.00	-1	879	-0.11%
2021/04/07	1	1120.00	0	0.00	1115.00	1	869	0.11%
2021/04/01	0	0.00	1	1030.00	1035.00	-1	849	-0.12%
2021/03/12	1	960.00	0	0.00	940.00	1	850	0.12%
2021/01/15	0	0.00	1	1170.00	1135.00	-1	880	-0.11%
2021/01/11	0	0.00	1	1020.00	1025.00	-1	873	-0.11%
2021/01/06	2	937.00	1	926.00	945.00	1	862	0.12%
2020/12/09	1	889.00	0	0.00	912.00	1	953	0.10%
2020/12/04	1	842.00	1	836.00	840.00	0	956	0.00%
2020/11/27	0	0.00	1	818.00	819.00	-1	944	-0.11%
2020/11/23	1	807.00	0	0.00	806.00	1	980	0.10%
2020/11/18	0	0.00	1	836.00	821.00	-1	1,010	-0.10%
2020/11/13	1	791.00	0	0.00	807.00	1	1,020	0.10%
2020/11/05	0	0.00	1	754.00	740.00	-1	990	-0.10%
2020/11/02	1	765.00	0	0.00	732.00	1	1,003	0.10%
2020/10/30	0	0.00	1	768.00	768.00	-1	1,002	-0.10%
2020/10/20	0	0.00	1	672.00	693.00	-1	1,167	-0.09%
2020/10/19	1	660.00	0	0.00	659.00	1	1,182	0.08%
2020/10/13	0	0.00	1	680.00	675.00	-1	1,212	-0.08%
2020/09/23	1	658.00	0	0.00	658.00	1	1,403	0.07%
2020/09/11	0	0.00	1	670.00	687.00	-1	1,403	-0.07%
2020/09/07	1	660.00	0	0.00	660.00	1	1,445	0.07%
2020/09/01	0	0.00	1	684.00	687.00	-1	1,506	-0.07%
2020/08/27	0	0.00	1	680.00	683.00	-1	1,530	-0.07%
2020/08/10	1	654.00	0	0.00	643.00	1	1,662	0.06%
2020/08/06	1	657.00	2	653.00	652.00	-1	1,654	-0.06%
2020/07/31	1	603.00	1	597.00	614.00	0	1,617	0.00%
2020/07/15	1	576.00	0	0.00	579.00	1	1,531	0.07%
2020/07/10	0	0.00	1	524.00	523.00	-1	1,539	-0.06%
2020/07/07	0	0.00	1	547.00	543.00	-1	1,579	-0.06%
2020/07/06	1	520.00	0	0.00	520.00	1	1,554	0.06%
2020/06/29	0	0.00	1	522.00	518.00	-1	1,635	-0.06%
2020/06/17	0	0.00	1	525.00	525.00	-1	1,730	-0.06%
2020/06/11	0	0.00	1	499.00	499.00	-1	1,797	-0.06%
2020/06/09	2	518.00	1	526.00	519.00	1	1,823	0.05%
2020/06/05	1	496.00	0	0.00	493.00	1	1,800	0.06%
2020/05/29	2	520.00	0	0.00	515.00	2	1,746	0.11%
2020/05/28	2	589.00	2	572.00	572.00	0	1,699	0.00%
2020/05/27	2	583.00	3	578.00	582.00	-1	1,685	-0.06%
2020/05/26	1	568.00	0	0.00	553.00	1	1,664	0.06%
2020/05/25	0	0.00	1	548.00	556.00	-1	1,661	-0.06%
2020/05/22	1	543.00	0	0.00	543.00	1	1,671	0.06%
2020/05/20	1	558.00	2	549.50	547.00	-1	1,692	-0.06%
2020/05/18	1	538.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	0	0.00	1	550.00	555.00	-1	1,727	-0.06%
2020/05/14	1	539.00	0	0.00	523.00	1	1,727	0.06%
2020/05/08	1	573.00	1	565.00	561.00	0	1,741	0.00%
2020/05/05	1	553.00	1	552.00	551.00	0	1,796	0.00%
2020/05/04	1	550.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	2	546.00	2	548.00	579.00	0	1,790	0.00%
2020/04/29	1	531.00	2	536.00	538.00	-1	1,751	-0.06%
2020/04/27	0	0.00	1	515.00	517.00	-1	1,781	-0.06%
2020/04/24	2	500.50	2	502.25	496.00	0	1,788	0.00%
2020/04/23	1	496.00	0	0.00	496.00	1	1,800	0.06%
2020/04/22	1	499.50	1	494.50	495.00	0	1,796	0.00%
2020/04/21	5	511.00	6	505.83	493.50	-1	1,808	-0.06%
2020/04/20	2	514.50	2	505.50	509.00	0	1,795	0.00%
2020/04/17	4	500.00	3	497.33	497.00	1	1,803	0.06%
2020/04/14	0	0.00	1	467.50	482.00	-1	1,857	-0.05%
2020/04/13	1	457.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	4	464.25	4	467.50	472.00	0	1,820	0.00%
2020/04/09	1	449.00	0	0.00	449.00	1	1,788	0.06%
2020/04/06	1	461.00	1	467.00	482.00	0	1,717	0.00%
2020/03/30	1	428.50	3	425.17	455.50	-2	1,634	-0.12%
2020/03/27	3	480.33	1	444.00	443.00	2	1,603	0.12%
2020/03/26	1	434.50	2	446.00	453.50	-1	1,571	-0.06%
2020/03/25	2	410.50	2	416.50	412.50	0	1,539	0.00%
2020/03/18	1	370.00	1	374.50	365.00	0	1,482	0.00%
2020/03/17	2	370.50	0	0.00	370.00	2	1,453	0.14%
2020/03/16	2	426.00	4	407.50	399.50	-2	1,412	-0.14%
2020/03/11	2	482.00	1	481.00	473.00	1	1,349	0.07%
2020/03/10	1	485.50	2	484.75	492.00	-1	1,338	-0.07%
2020/03/04	1	488.00	0	0.00	487.00	1	1,299	0.08%
2020/02/19	2	537.00	1	533.00	532.00	1	1,295	0.08%
2020/02/18	0	0.00	2	531.00	544.00	-2	1,279	-0.16%
2020/02/17	2	534.50	0	0.00	530.00	2	1,258	0.16%
2020/02/14	1	525.00	2	521.00	523.00	-1	1,243	-0.08%
2020/02/13	1	518.00	1	520.00	519.00	0	1,242	0.00%
2020/02/11	0	0.00	2	509.50	514.00	-2	1,255	-0.16%
2020/02/10	2	497.00	0	0.00	489.50	2	1,239	0.16%
2020/02/07	1	522.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	6	508.00	7	512.14	520.00	-1	1,216	-0.08%
2020/02/05	4	496.25	2	490.75	484.50	2	1,205	0.17%
2020/02/04	3	496.67	3	499.50	500.00	0	1,248	0.00%
2020/02/03	1	479.50	1	478.00	479.00	0	1,230	0.00%
2020/01/31	1	470.00	3	465.67	469.00	-2	1,215	-0.16%
2020/01/30	0	0.00	1	480.00	478.50	-1	1,205	-0.08%
2020/01/20	4	532.25	4	524.00	520.00	0	1,186	0.00%
2020/01/17	2	511.50	1	509.00	507.00	1	1,169	0.09%
2020/01/10	2	505.00	2	509.50	527.00	0	1,153	0.00%
2020/01/09	3	466.00	4	478.25	479.50	-1	1,090	-0.09%
2020/01/03	1	453.00	0	0.00	450.00	1	1,204	0.08%
2019/12/31	1	466.50	2	463.50	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	1	450.00	447.00	-1	1,200	-0.08%
2019/12/23	0	0.00	2	439.50	442.00	-2	1,262	-0.16%
2019/12/20	0	0.00	2	438.00	433.00	-2	1,270	-0.16%
2019/12/19	2	448.25	2	449.00	441.50	0	1,284	0.00%
2019/12/18	5	448.40	1	448.00	443.00	4	1,306	0.31%
2019/12/16	1	439.00	0	0.00	439.00	1	1,335	0.07%
2019/12/12	0	0.00	1	446.00	441.50	-1	1,367	-0.07%
2019/12/10	1	434.50	0	0.00	437.50	1	1,441	0.07%
2019/12/06	0	0.00	1	448.00	451.50	-1	1,641	-0.06%
2019/12/04	1	445.50	0	0.00	428.50	1	1,654	0.06%
2019/12/03	0	0.00	1	454.50	458.00	-1	1,668	-0.06%
2019/12/02	1	440.00	0	0.00	444.00	1	1,672	0.06%
2019/11/26	0	0.00	1	446.00	446.00	-1	1,688	-0.06%
2019/11/18	1	436.50	0	0.00	436.50	1	1,705	0.06%
2019/11/13	0	0.00	2	436.00	437.50	-2	1,761	-0.11%
2019/11/11	2	448.00	0	0.00	444.50	2	1,829	0.11%
2019/11/01	3	436.83	3	440.00	444.00	0	1,897	0.00%
2019/10/15	1	418.00	1	416.00	420.50	0	1,936	0.00%
2019/10/09	0	0.00	2	374.50	377.00	-2	1,868	-0.11%
2019/10/02	0	0.00	1	368.50	370.00	-1	1,882	-0.05%
2019/09/27	1	374.50	2	374.50	369.50	-1	1,890	-0.05%
2019/09/26	2	382.00	0	0.00	380.50	2	1,904	0.10%
2019/09/24	0	0.00	2	387.25	386.50	-2	1,970	-0.10%
2019/09/23	2	384.00	1	377.00	383.00	1	1,968	0.05%
2019/09/20	1	362.50	0	0.00	365.50	1	1,959	0.05%
2019/09/19	0	0.00	1	365.00	365.00	-1	1,963	-0.05%
2019/09/17	2	372.75	0	0.00	371.00	2	2,001	0.10%
2019/09/12	1	369.00	1	363.00	368.50	0	2,034	0.00%
2019/09/11	1	351.00	2	357.25	372.00	-1	2,042	-0.05%
2019/09/10	0	0.00	1	342.00	340.00	-1	1,910	-0.05%
2019/09/05	0	0.00	6	326.92	329.00	-6	1,892	-0.32%
2019/09/04	1	314.50	0	0.00	315.00	1	1,875	0.05%
2019/09/03	2	319.00	2	322.00	317.00	0	1,876	0.00%
2019/09/02	0	0.00	1	327.50	327.50	-1	1,877	-0.05%
2019/08/30	1	323.50	1	334.50	323.50	0	1,894	0.00%
2019/08/26	1	315.00	0	0.00	308.00	1	1,968	0.05%
2019/08/23	1	333.50	0	0.00	332.50	1	1,944	0.05%
2019/08/20	0	0.00	2	341.00	332.00	-2	1,967	-0.10%
2019/08/06	3	284.00	1	294.00	294.00	2	1,992	0.10%
2019/08/05	3	302.17	4	304.13	300.00	-1	1,957	-0.05%
2019/08/02	2	311.00	0	0.00	309.50	2	1,938	0.10%
2019/07/24	2	347.25	0	0.00	347.00	2	1,978	0.10%
2019/07/19	2	340.00	0	0.00	333.50	2	1,971	0.10%
2019/07/18	0	0.00	2	332.50	330.00	-2	1,984	-0.10%
2019/07/17	0	0.00	3	332.00	336.00	-3	2,011	-0.15%
2019/06/28	2	341.50	2	335.75	348.00	0	1,896	0.00%
2019/06/21	1	348.00	1	350.00	353.00	0	1,823	0.00%
2019/06/20	2	349.75	1	344.50	350.00	1	1,793	0.06%
2019/06/10	2	317.00	0	0.00	318.00	2	1,573	0.13%
2019/06/06	1	306.50	0	0.00	306.00	1	1,579	0.06%
2019/06/04	0	0.00	5	306.70	300.00	-5	1,546	-0.32%
2019/05/29	1	319.00	0	0.00	321.00	1	1,533	0.07%
2019/05/24	2	312.50	2	315.00	315.00	0	1,560	0.00%
2019/05/15	1	354.50	1	349.00	349.50	0	1,541	0.00%
2019/05/14	1	339.50	1	341.00	345.00	0	1,541	0.00%
2019/05/07	1	398.00	1	390.00	397.50	0	1,671	0.00%
2019/04/29	2	415.50	0	0.00	414.00	2	1,645	0.12%
2019/04/24	0	0.00	1	435.00	419.50	-1	1,745	-0.06%
2019/04/23	0	0.00	1	422.50	427.00	-1	1,758	-0.06%
2019/04/19	1	406.00	0	0.00	406.00	1	1,805	0.06%
2019/04/16	1	409.00	1	400.50	400.50	0	1,914	0.00%
2019/04/15	0	0.00	2	417.50	421.00	-2	1,909	-0.10%
2019/04/11	2	425.25	1	411.00	411.00	1	1,925	0.05%
2019/04/10	1	426.00	1	430.00	428.00	0	1,920	0.00%
2019/04/09	2	420.00	1	420.00	420.00	1	1,928	0.05%
2019/04/08	1	441.00	1	455.00	427.00	0	1,921	0.00%
2019/04/02	4	446.38	3	452.67	426.00	1	1,904	0.05%
2019/03/29	1	397.00	1	399.00	399.00	0	1,849	0.00%
2019/03/28	1	404.00	1	410.00	405.00	0	1,884	0.00%
2019/03/27	4	406.13	4	403.00	410.00	0	1,916	0.00%
2019/03/22	1	378.00	2	381.75	393.00	-1	1,996	-0.05%
2019/03/21	1	375.50	1	376.00	377.00	0	2,015	0.00%
2019/03/20	1	370.00	0	0.00	370.00	1	2,061	0.05%
2019/03/15	0	0.00	1	371.00	377.50	-1	2,180	-0.05%
2019/03/13	1	365.00	1	368.00	367.00	0	2,264	0.00%
2019/03/12	5	369.00	0	0.00	364.00	5	2,295	0.22%
2019/03/11	2	357.00	1	359.00	358.00	1	2,355	0.04%
2019/03/06	0	0.00	1	398.00	402.00	-1	2,400	-0.04%
2019/03/05	1	392.50	0	0.00	392.50	1	2,462	0.04%
2019/03/04	0	0.00	1	404.00	398.50	-1	2,491	-0.04%
2019/02/27	1	383.00	0	0.00	383.00	1	2,483	0.04%
2019/02/19	0	0.00	1	382.00	374.00	-1	2,615	-0.04%
2019/02/14	1	362.00	0	0.00	362.00	1	2,768	0.04%
2019/02/11	0	0.00	1	371.00	384.50	-1	2,780	-0.04%
2019/01/30	2	361.75	1	356.00	352.00	1	2,733	0.04%
2019/01/28	1	368.00	2	370.75	380.00	-1	2,696	-0.04%
2019/01/21	1	348.50	0	0.00	348.50	1	2,706	0.04%
2019/01/18	2	364.50	2	361.75	362.00	0	2,720	0.00%
2019/01/17	0	0.00	1	358.00	353.00	-1	2,689	-0.04%
2019/01/15	0	0.00	1	338.00	340.50	-1	2,631	-0.04%
2019/01/14	1	330.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	1	330.00	2	335.00	340.00	-1	2,633	-0.04%
2019/01/10	1	323.50	1	330.00	315.00	0	2,596	0.00%
2019/01/07	1	306.50	1	297.50	304.50	0	2,563	0.00%
2018/12/24	2	304.00	2	307.00	310.00	0	2,718	0.00%
2018/12/21	1	303.00	1	302.00	300.00	0	2,730	0.00%
2018/12/19	1	342.50	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	345.00	1	350.50	350.50	0	2,747	0.00%
2018/12/13	0	0.00	1	347.00	353.00	-1	2,812	-0.04%
2018/12/07	2	343.50	1	322.00	319.00	1	2,808	0.04%
2018/11/20	2	289.50	0	0.00	286.50	2	2,396	0.08%
2018/11/19	0	0.00	2	297.50	299.50	-2	2,368	-0.08%
2018/11/16	2	290.75	2	288.00	282.50	0	2,332	0.00%
2018/11/15	2	309.25	2	308.75	292.50	0	2,287	0.00%
2018/11/14	3	295.00	3	296.00	300.00	0	2,218	0.00%
2018/11/12	2	269.75	3	279.33	287.00	-1	2,113	-0.05%
2018/11/09	1	272.50	0	0.00	261.00	1	2,082	0.05%
2018/10/31	0	0.00	2	261.00	266.50	-2	2,076	-0.10%
2018/10/29	1	235.00	1	235.00	251.00	0	2,074	0.00%
2018/10/26	2	249.00	1	256.50	239.00	1	2,062	0.05%
2018/10/15	1	251.00	1	249.00	252.00	0	2,070	0.00%
2018/09/26	1	308.00	1	309.50	310.50	0	2,103	0.00%
2018/09/21	3	332.00	2	326.25	343.50	1	2,041	0.05%
2018/09/17	0	0.00	2	286.50	289.00	-2	1,874	-0.11%
2018/09/14	0	0.00	2	259.75	272.50	-2	1,830	-0.11%
2018/09/13	0	0.00	2	252.25	248.00	-2	1,821	-0.11%
2018/09/12	2	247.00	1	243.00	239.00	1	1,836	0.05%
2018/09/11	1	259.00	0	0.00	265.50	1	1,837	0.05%
2018/09/10	0	0.00	1	260.50	261.00	-1	1,847	-0.05%
2018/09/06	1	271.50	0	0.00	269.50	1	1,856	0.05%
2018/09/05	2	279.50	0	0.00	275.00	2	1,855	0.11%
2018/08/29	1	304.50	0	0.00	305.50	1	1,854	0.05%
2018/07/31	1	331.00	1	329.50	333.50	0	1,566	0.00%
2018/07/13	1	353.00	0	0.00	352.50	1	1,274	0.08%
2018/07/05	1	345.00	0	0.00	342.00	1	1,127	0.09%
2018/07/02	1	409.00	0	0.00	400.00	1	1,071	0.09%
2018/06/22	0	0.00	1	419.00	415.00	-1	995	-0.10%
2018/06/20	1	466.00	1	468.00	438.00	0	951	0.00%
2018/06/15	1	491.00	0	0.00	481.00	1	915	0.11%
2018/06/06	0	0.00	0.1	576.00	576.00	-0.1	885	-0.01%
2018/06/04	0	0.00	1	532.00	541.00	-1	887	-0.11%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/22	0	0.00	1	530.00	533.00	-1	904	-0.11%
2018/05/18	1	509.00	0	0.00	511.00	1	944	0.11%
2018/05/14	1	539.00	1	552.00	553.00	0	994	0.00%
2018/04/20	1	551.00	0	0.00	551.00	1	1,001	0.10%
2018/03/27	0	0.00	1	495.00	494.00	-1	916	-0.11%
2018/03/22	1	485.00	0	0.00	486.50	1	912	0.11%
2018/03/16	0	0.00	1	491.00	492.00	-1	923	-0.11%
2018/03/14	1	485.00	0	0.00	480.50	1	926	0.11%
2018/02/12	0	0.00	1	487.00	492.00	-1	1,086	-0.09%
2018/01/11	1	495.00	0	0.00	483.00	1	1,042	0.10%
2018/01/02	0.1	521.00	1	530.00	523.00	-0.9	1,072	-0.08%