東聯 (1710)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
466張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	17.75	0	0.00	17.70	0	1,403	0.00%
2024/05/21	3	17.45	0	0.00	17.60	3	1,404	0.22%
2024/05/13	5	17.80	0	0.00	17.85	5	1,404	0.36%
2024/05/10	5	17.60	0	0.00	17.65	5	1,400	0.36%
2024/05/09	0	17.35	0	0.00	17.30	0	1,400	0.00%
2024/05/08	5	17.30	0	0.00	17.35	5	1,398	0.36%
2024/05/07	0.1	17.25	0	0.00	17.25	0.1	1,396	0.01%
2024/05/03	0.4	17.55	17	17.43	17.35	-16.6	1,365	-1.22%
2024/05/02	0.1	17.65	0	0.00	17.60	0.1	1,351	0.01%
2024/04/30	0.2	17.56	0	0.00	17.35	0.2	1,347	0.01%
2024/04/29	0.1	17.60	0	0.00	17.65	0.1	1,345	0.00%
2024/04/26	0.2	17.37	0	0.00	17.30	0.2	1,337	0.01%
2024/04/25	0.1	17.41	0	0.00	17.20	0.1	1,336	0.01%
2024/04/23	0	17.20	0	0.00	17.30	0	1,348	0.00%
2024/04/22	2.1	17.01	0	0.00	17.20	2.1	1,362	0.15%
2024/04/19	0.1	17.11	0	0.00	17.00	0.1	1,354	0.01%
2024/04/18	0.1	17.36	0	0.00	17.50	0.1	1,324	0.01%
2024/04/17	0.1	17.37	0	0.00	17.40	0.1	1,325	0.01%
2024/04/16	8.1	17.28	0	0.00	17.25	8.1	1,342	0.60%
2024/04/11	0.1	17.95	0	0.00	17.85	0.1	1,300	0.00%
2024/04/10	5	18.20	2	18.30	18.20	3	1,290	0.23%
2024/04/09	0.2	18.07	0	0.00	18.05	0.2	1,280	0.01%
2024/04/08	1.1	17.80	0	0.00	17.75	1.1	1,261	0.09%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	1,239	0.00%
2024/04/02	2	18.00	0	0.00	18.05	2	1,236	0.16%
2024/04/01	0.1	18.20	6	18.05	18.10	-6	1,234	-0.48%
2024/03/29	5	18.00	0	0.00	18.00	5	1,236	0.40%
2024/03/28	0.1	18.05	0	0.00	18.00	0.1	1,234	0.01%
2024/03/27	3	17.95	0	0.00	18.00	3	1,244	0.24%
2024/03/26	0	18.10	0	0.00	17.95	0	1,251	0.00%
2024/03/25	0	0.00	10	18.10	18.10	-10	1,257	-0.80%
2024/03/22	5.1	18.10	0	0.00	18.05	5.1	1,273	0.40%
2024/03/21	11.1	17.99	0	0.00	18.05	11.1	1,282	0.86%
2024/03/19	0.1	18.15	0	0.00	18.05	0.1	1,286	0.01%
2024/03/18	0.1	18.18	3	18.10	18.15	-2.9	1,289	-0.22%
2024/03/15	5.3	18.06	0	0.00	18.15	5.3	1,298	0.41%
2024/03/14	0.2	18.22	0	0.00	18.20	0.2	1,298	0.02%
2024/03/13	0.1	18.37	1	18.25	18.20	-0.9	1,300	-0.07%
2024/03/11	0.3	18.31	0	0.00	18.25	0.3	1,311	0.02%
2024/03/08	5	18.35	0	0.00	18.30	5	1,299	0.38%
2024/03/07	0	18.55	1	18.65	18.65	-1	1,291	-0.07%
2024/03/06	3.1	18.65	0	0.00	18.60	3.1	1,258	0.24%
2024/03/01	2	19.00	5	19.14	19.00	-3	1,271	-0.24%
2024/02/29	3	19.15	0.2	19.20	19.20	2.8	1,289	0.22%
2024/02/27	12	19.35	0	0.00	19.30	12	1,264	0.95%
2024/02/26	2.2	19.67	11	20.01	19.65	-8.8	1,231	-0.72%
2024/02/22	0	0.00	0.3	19.10	19.05	-0.3	1,056	-0.02%
2024/02/19	0	0.00	0.4	19.20	19.25	-0.4	1,124	-0.04%
2024/02/05	0	18.55	0	0.00	18.40	0	1,233	0.00%
2024/02/02	0.1	18.85	0	0.00	18.65	0.1	1,260	0.01%
2024/01/31	2	18.60	0	0.00	18.50	2	1,260	0.16%
2024/01/22	0.1	18.72	1	18.75	18.80	-0.9	1,319	-0.07%
2024/01/19	1.3	18.62	0	0.00	18.60	1.3	1,328	0.10%
2024/01/18	9.1	18.57	0	0.00	18.60	9.1	1,338	0.68%
2024/01/17	0.1	18.79	0	0.00	18.60	0.1	1,348	0.01%
2024/01/16	0	18.95	0	0.00	18.85	0	1,343	0.00%
2024/01/12	0	19.40	0	0.00	19.30	0	1,361	0.00%
2024/01/10	7.1	19.10	0	0.00	19.05	7.1	1,452	0.49%
2024/01/08	0	0.00	10	19.90	19.95	-10	1,459	-0.69%
2024/01/04	0.1	19.65	0	0.00	19.60	0.1	1,493	0.00%
2024/01/03	4	19.88	0	0.00	19.80	4	1,507	0.27%
2023/12/29	0	0.00	5	20.10	20.15	-5	1,546	-0.32%
2023/12/25	0	0.00	2	20.15	20.10	-2	1,690	-0.12%
2023/12/22	10	20.00	0	0.00	20.10	10	1,719	0.58%
2023/12/21	10	20.25	0	0.00	20.10	10	1,732	0.58%
2023/12/18	5	20.35	3	20.45	20.25	2	1,737	0.12%
2023/12/15	0	0.00	5	20.30	20.30	-5	1,741	-0.29%
2023/12/14	0	0.00	0	20.15	20.10	0	1,729	0.00%
2023/12/13	5	20.00	0	20.00	20.10	5	1,734	0.29%
2023/12/12	0	0.00	1.1	19.95	20.05	-1.1	1,748	-0.06%
2023/12/08	0	0.00	5	20.00	20.00	-5	1,777	-0.28%
2023/12/07	0	0.00	1	19.90	20.00	-1	1,805	-0.05%
2023/12/06	0	0.00	2	19.88	20.00	-2	1,811	-0.11%
2023/12/04	15	19.67	0	0.00	19.75	15	1,842	0.81%
2023/12/01	0.1	19.70	0	0.00	19.60	0.1	1,852	0.00%
2023/11/29	0	19.70	0	0.00	19.70	0	1,891	0.00%
2023/11/28	0	0.00	2	20.05	19.70	-2	1,904	-0.11%
2023/11/20	5	19.50	0	0.00	19.60	5	1,934	0.26%
2023/11/16	0	0.00	12.2	19.41	19.50	-12.2	1,941	-0.63%
2023/11/15	0	0.00	3	19.10	19.30	-3	1,938	-0.15%
2023/11/10	0	0.00	10	18.75	18.90	-10	1,963	-0.51%
2023/11/08	5	18.65	0	0.00	18.70	5	2,019	0.25%
2023/11/07	1	18.60	9	18.60	18.60	-8	2,040	-0.39%
2023/11/01	0.2	18.30	0	0.00	18.40	0.2	2,282	0.01%
2023/10/31	0.1	18.36	0	0.00	18.20	0.1	2,338	0.00%
2023/10/30	0	18.55	0	0.00	18.25	0	2,472	0.00%
2023/10/27	0	0.00	1	18.40	18.50	-1	2,517	-0.04%
2023/10/25	0	0.00	3	18.50	18.45	-3	2,642	-0.11%
2023/10/20	0	18.30	0	0.00	18.20	0	2,751	0.00%
2023/10/19	0.4	18.30	0	0.00	18.45	0.4	2,805	0.02%
2023/10/18	7.1	18.40	0	0.00	18.30	7.1	2,805	0.25%
2023/10/16	0	0.00	10	19.00	18.90	-10	2,779	-0.36%
2023/10/13	0	0.00	1	19.15	19.05	-1	2,806	-0.04%
2023/10/12	1	18.85	0	0.00	19.10	1	2,815	0.04%
2023/10/11	0	0.00	10	18.67	18.75	-10	2,819	-0.35%
2023/10/06	0	0.00	1	18.75	18.80	-1	2,829	-0.04%
2023/10/05	0.1	18.90	0	0.00	18.80	0.1	2,816	0.00%
2023/10/04	2.2	18.75	0	0.00	18.65	2.2	2,833	0.08%
2023/10/02	5	19.00	3	18.95	19.00	2	2,930	0.07%
2023/09/28	5.3	19.27	0	0.00	19.10	5.3	2,928	0.18%
2023/09/27	3.1	19.60	0	0.00	19.55	3.1	2,891	0.11%
2023/09/25	0	0.00	5	19.75	19.85	-5	2,897	-0.17%
2023/09/20	5	20.05	0	0.00	20.10	5	2,941	0.17%
2023/09/15	2	20.20	0	0.00	20.20	2	3,032	0.07%
2023/09/14	0	0.00	2.1	20.45	20.50	-2.1	3,037	-0.07%
2023/09/13	1	20.30	4	20.35	20.35	-3	3,069	-0.10%
2023/09/12	6	20.28	0	0.00	20.25	6	3,200	0.19%
2023/09/11	0	0.00	0.1	20.50	20.45	-0.1	3,217	0.00%
2023/09/08	0	0.00	1.1	20.38	20.35	-1.1	3,251	-0.03%
2023/09/06	0	0.00	5.1	20.70	20.70	-5.1	3,412	-0.15%
2023/09/05	0	0.00	4	20.70	20.70	-4	3,577	-0.11%
2023/09/04	3	20.50	5	20.55	20.55	-2	3,770	-0.05%
2023/09/01	5	20.35	3	20.48	20.35	2	4,039	0.05%
2023/08/29	2	20.20	0	0.00	20.35	2	4,230	0.05%
2023/08/28	3	20.07	0	0.00	20.00	3	4,235	0.07%
2023/08/24	2	19.80	0	0.00	19.90	2	4,220	0.05%
2023/08/23	3	19.70	0	0.00	19.70	3	4,218	0.07%
2023/08/21	8	19.84	0	0.00	20.00	8	4,213	0.19%
2023/08/18	2.1	20.24	2	19.80	19.85	0.1	4,251	0.00%
2023/08/17	7	19.79	0	0.00	19.95	7	4,232	0.17%
2023/08/16	12	20.10	140	20.02	20.05	-128	4,214	-3.04%	大賣/鉅額交易
2023/08/15	9	20.63	2	20.60	20.60	7	4,184	0.17%
2023/08/14	7	20.91	0	0.00	20.90	7	4,171	0.17%
2023/08/11	0	0.00	0.1	21.55	21.60	-0.1	4,178	0.00%
2023/08/10	8	21.56	10.1	21.60	21.55	-2.1	4,172	-0.05%
2023/08/09	9	22.05	0	0.00	21.95	9	4,164	0.22%
2023/08/08	8.2	22.39	0	0.00	22.20	8.2	4,109	0.20%
2023/08/07	1	22.45	7	22.65	22.65	-6	4,100	-0.15%
2023/08/02	0	0.00	14	22.53	22.35	-14	4,028	-0.35%
2023/08/01	0	0.00	2	22.25	22.20	-2	3,918	-0.05%
2023/07/31	24	22.07	2	22.30	21.90	22	3,916	0.56%
2023/07/28	5	21.80	1	21.90	21.75	4	3,976	0.10%
2023/07/27	4	21.84	32	21.97	21.65	-28	4,054	-0.69%
2023/07/26	0	20.75	0	0.00	20.80	0	4,054	0.00%
2023/07/25	1	20.60	0	0.00	20.75	1	4,150	0.02%
2023/07/24	6	20.37	0	0.00	20.45	6	4,715	0.13%
2023/07/17	0	0.00	1	21.25	21.20	-1	5,537	-0.02%
2023/07/14	1	20.80	0	0.00	20.85	1	5,514	0.02%
2023/07/13	5	20.80	1.1	20.76	20.75	4	5,496	0.07%
2023/07/12	2	20.85	0	0.00	20.90	2	5,471	0.04%
2023/07/11	6	21.02	0	0.00	20.95	6	5,468	0.11%
2023/07/10	10	20.98	9	21.12	21.05	1	5,457	0.02%
2023/07/07	20	21.27	0	0.00	21.35	20	5,436	0.37%
2023/07/06	10	22.35	6	22.30	22.35	4	5,342	0.07%
2023/07/05	8	22.12	0	0.00	22.20	8	5,332	0.15%
2023/07/04	6	22.18	4	22.25	22.10	2	5,327	0.04%
2023/07/03	3	22.20	0	0.00	22.25	3	5,332	0.06%
2023/06/30	5	22.10	0	0.00	22.15	5	5,351	0.09%
2023/06/29	7	22.40	3	22.25	22.35	4	5,320	0.08%
2023/06/28	7	22.29	0	0.00	22.30	7	5,324	0.13%
2023/06/27	29	22.33	0	0.00	22.10	29	5,299	0.55%
2023/06/26	2	22.50	2	22.75	22.85	0	5,228	0.00%
2023/06/21	30	22.91	2	22.90	22.75	28	5,201	0.54%
2023/06/20	6	22.53	0	0.00	22.65	6	5,175	0.12%
2023/06/19	12.1	22.81	0	0.00	22.75	12.1	5,150	0.23%
2023/06/16	12	23.15	23	23.47	23.10	-11	5,092	-0.22%
2023/06/15	6	22.53	1	22.50	22.60	5	4,941	0.10%
2023/06/14	1	22.75	1	22.75	22.75	0	4,888	0.00%
2023/06/13	9	22.64	4	22.88	23.00	5	4,851	0.10%
2023/06/12	21	23.19	0	0.00	22.95	21	4,770	0.44%
2023/06/09	22	23.57	12	23.71	23.60	10	4,669	0.21%
2023/06/08	3	23.35	42	23.56	23.15	-39	4,496	-0.87%
2023/06/07	28	23.23	13	23.43	23.00	15	4,323	0.35%
2023/06/06	0	0.00	22.1	22.50	22.60	-22.1	4,042	-0.55%
2023/06/05	0	0.00	12.1	22.08	22.00	-12.1	3,963	-0.31%
2023/06/02	1	21.50	6	21.55	21.50	-5	4,189	-0.12%
2023/06/01	0	0.00	4	21.63	21.50	-4	4,227	-0.09%
2023/05/31	3	21.00	0	0.00	21.15	3	4,181	0.07%
2023/05/30	5	21.00	0	0.00	21.00	5	4,176	0.12%
2023/05/29	2	21.15	0	0.00	21.10	2	4,155	0.05%
2023/05/26	7	21.29	6	21.18	21.20	1	4,137	0.02%
2023/05/24	9	21.95	11	21.90	21.95	-2	4,086	-0.05%
2023/05/18	1	21.35	0	0.00	21.45	1	3,938	0.03%
2023/05/17	1	21.20	3	21.32	21.35	-2	3,901	-0.05%
2023/05/16	2	20.65	1	21.15	21.10	1	3,842	0.03%
2023/05/15	5	20.54	0	0.00	20.65	5	3,814	0.13%
2023/05/12	15	20.76	36	20.70	20.85	-21	3,786	-0.55%
2023/05/11	15	20.76	36	20.70	20.70	-21	3,776	-0.56%
2023/05/09	2.1	21.08	5	21.15	21.00	-2.9	3,698	-0.08%
2023/05/08	3	21.43	0.2	21.35	21.30	2.8	3,626	0.08%
2023/05/05	0	0.00	0.3	21.65	21.50	-0.3	3,608	-0.01%
2023/05/04	5	21.88	3.7	22.09	21.70	1.3	3,564	0.04%
2023/05/03	8	21.74	13	21.93	21.90	-5	3,415	-0.15%
2023/05/02	0	0.00	5	21.60	21.55	-5	3,300	-0.15%
2023/04/28	8	21.02	3	20.92	20.90	5	3,177	0.16%
2023/04/27	43.4	21.65	29	22.20	21.10	14.4	3,072	0.47%
2023/04/26	10.5	20.68	22	21.27	21.40	-11.5	2,498	-0.46%
2023/04/25	2.3	21.42	4	21.65	20.80	-1.7	2,264	-0.08%
2023/04/24	3.1	21.10	18.1	21.11	21.00	-15.1	2,085	-0.72%
2023/04/21	21	20.70	40	20.96	20.40	-19	1,896	-1.00%
2023/04/20	4.1	20.74	13.2	20.67	20.30	-9.1	1,655	-0.55%
2023/04/19	3	20.00	1	19.85	19.90	2	1,493	0.13%
2023/04/14	0	0.00	2	20.25	20.25	-2	1,475	-0.14%
2023/04/13	0	0.00	10	20.20	20.25	-10	1,474	-0.68%
2023/04/11	0	0.00	2	20.45	20.45	-2	1,471	-0.14%
2023/04/07	0	0.00	13	20.16	20.25	-13	1,530	-0.85%
2023/04/06	5	20.20	4	20.26	20.05	1	1,646	0.06%
2023/03/31	0	0.00	10	19.97	19.90	-10	1,621	-0.62%
2023/03/29	3	19.50	8	19.52	19.50	-5	1,568	-0.32%
2023/03/24	5	19.00	0	0.00	19.15	5	1,574	0.32%
2023/03/23	3	19.05	0	0.00	19.15	3	1,585	0.19%
2023/03/22	5	19.10	0	0.00	19.15	5	1,595	0.31%
2023/03/17	0	0.00	1	19.00	19.00	-1	1,648	-0.06%
2023/03/16	9	18.80	0	0.00	18.80	9	1,645	0.55%
2023/03/14	2	18.90	0	0.00	19.15	2	1,639	0.12%
2023/03/13	2	18.95	0	0.00	19.20	2	1,622	0.12%
2023/03/10	14.1	19.38	0	0.00	19.30	14.1	1,611	0.87%
2023/03/09	2	19.85	0	0.00	19.80	2	1,595	0.13%
2023/03/08	11.1	19.93	0	0.00	20.00	11.1	1,604	0.69%
2023/03/07	6	20.38	37.1	20.70	20.50	-31.1	1,542	-2.01%
2023/03/06	0.1	19.00	14.5	19.39	19.35	-14.4	1,243	-1.15%
2023/03/01	5	18.75	0	0.00	18.75	5	1,228	0.41%
2023/02/16	0.1	18.75	0	0.00	18.75	0.1	1,265	0.01%
2023/02/14	2	18.55	0	0.00	18.65	2	1,277	0.16%
2023/02/13	2	18.55	0	0.00	18.55	2	1,286	0.16%
2023/02/10	2	18.70	0	0.00	18.70	2	1,285	0.16%
2023/02/09	3	18.90	0	0.00	18.85	3	1,286	0.23%
2023/02/08	0	0.00	1	19.00	19.00	-1	1,285	-0.08%
2023/02/03	0	0.00	5	19.10	19.15	-5	1,269	-0.39%
2023/01/30	0	18.60	0	0.00	18.65	0	1,225	0.00%
2023/01/12	5	18.50	0	0.00	18.60	5	1,267	0.39%
2023/01/10	2	18.35	0	0.00	18.40	2	1,277	0.16%
2023/01/04	0	0.00	1	18.65	18.60	-1	1,326	-0.08%
2022/12/30	0	0.00	1	18.45	18.60	-1	1,327	-0.08%
2022/12/29	6	18.56	0	0.00	18.40	6	1,311	0.46%
2022/12/28	1	19.20	1	19.25	19.05	0	1,283	0.00%
2022/12/27	4	19.04	2.2	19.02	19.00	1.8	1,237	0.15%
2022/12/26	2	19.15	15	19.10	19.00	-13	1,182	-1.10%
2022/12/21	0	0.00	3	18.10	18.05	-3	1,096	-0.27%
2022/12/20	2	18.20	0	0.00	18.10	2	1,095	0.18%
2022/12/19	6	18.58	0	0.00	18.45	6	1,095	0.55%
2022/12/16	1	18.70	1	18.90	19.00	0	1,078	0.00%
2022/12/15	0	0.00	5	19.15	18.85	-5	1,065	-0.47%
2022/12/14	1	18.80	3	18.95	18.95	-2	1,047	-0.19%
2022/12/13	1	18.75	29	18.86	18.90	-28	1,031	-2.71%
2022/12/12	0	18.40	3	18.40	18.45	-3	997	-0.30%
2022/12/09	4	18.29	3	18.30	18.35	1	1,015	0.10%
2022/12/08	10	18.15	0	0.00	18.15	10	1,041	0.96%
2022/12/06	4	18.18	0	0.00	18.15	4	1,070	0.37%
2022/12/01	3	18.97	0	0.00	18.90	3	1,061	0.28%
2022/11/30	0	0.00	8	19.00	18.80	-8	1,033	-0.77%
2022/11/29	3	18.50	11	18.79	18.80	-8	998	-0.80%
2022/11/28	0	0.00	1	18.55	18.55	-1	983	-0.10%
2022/11/25	1	18.40	0	0.00	18.10	1	969	0.10%
2022/11/23	0	0.00	1	18.10	18.10	-1	938	-0.11%
2022/11/16	7	17.81	0	0.00	17.75	7	970	0.72%
2022/11/11	1	17.25	0	0.00	17.25	1	947	0.11%
2022/10/28	1	16.95	0	0.00	16.90	1	1,003	0.10%
2022/10/21	4	16.99	0	0.00	16.95	4	1,011	0.40%
2022/10/17	2	17.05	0	0.00	17.10	2	924	0.22%
2022/10/14	1	17.15	0	0.00	17.15	1	921	0.11%
2022/10/13	15	17.05	0	0.00	17.10	15	914	1.64%
2022/10/07	2	17.90	0	0.00	17.90	2	986	0.20%
2022/10/06	2	17.75	0	0.00	17.80	2	993	0.20%
2022/10/04	2	17.55	0	0.00	17.50	2	1,019	0.20%
2022/09/29	1	17.10	0	0.00	17.50	1	1,009	0.10%
2022/09/28	8	17.19	0	0.00	17.10	8	985	0.81%
2022/09/26	5	17.80	0	0.00	17.75	5	977	0.51%
2022/09/19	2	18.45	0	0.00	18.45	2	1,048	0.19%
2022/09/16	0	0.00	5	19.00	18.95	-5	1,047	-0.48%
2022/09/15	10	18.48	10	18.80	18.80	0	1,028	0.00%
2022/09/02	5.1	18.00	0	0.00	17.90	5.1	1,028	0.49%
2022/08/30	0.1	17.90	0	0.00	18.00	0.1	1,024	0.00%
2022/08/24	0	18.20	0	0.00	18.00	0	1,026	0.00%
2022/08/23	0	0.00	1	18.05	18.05	-1	989	-0.10%
2022/08/22	0	0.00	2	17.80	17.75	-2	984	-0.20%
2022/08/16	0.1	17.54	5	17.50	17.50	-4.9	966	-0.51%
2022/08/15	0.1	17.50	0	0.00	17.40	0.1	966	0.01%
2022/08/10	0	17.00	0	0.00	16.85	0	957	0.00%
2022/08/08	0	16.85	0	0.00	16.85	0	970	0.00%
2022/08/01	0	0.00	5	17.60	17.60	-5	1,038	-0.48%
2022/07/29	0	17.45	0	0.00	17.30	0	1,054	0.00%
2022/07/28	2	17.25	0	0.00	17.20	2	1,068	0.19%
2022/07/22	0	17.40	0	0.00	17.35	0	1,175	0.00%
2022/07/18	0	17.55	1	17.50	17.60	-1	1,300	-0.08%
2022/07/15	5	16.80	0	0.00	16.50	5	1,252	0.40%
2022/07/01	11	17.75	1	17.80	17.85	10	1,609	0.62%
2022/06/30	1	18.55	0	0.00	18.70	1	1,661	0.06%
2022/06/29	2	19.20	0	0.00	19.20	2	1,668	0.12%
2022/06/23	5.1	18.75	0	0.00	18.85	5.1	1,804	0.28%
2022/06/17	0	19.35	0	0.00	19.35	0	1,921	0.00%
2022/06/15	0	19.65	0	0.00	19.65	0	2,073	0.00%
2022/06/13	0	19.30	0	0.00	19.30	0	2,114	0.00%
2022/06/10	0	19.90	0	0.00	19.85	0	2,141	0.00%
2022/06/09	0.6	20.00	0	0.00	19.90	0.6	2,241	0.03%
2022/05/12	0	0.00	1	18.35	18.10	-1	3,141	-0.03%
2022/05/09	6	19.13	0	0.00	18.90	6	4,625	0.13%
2022/05/05	2	19.93	0	0.00	19.80	2	4,628	0.04%
2022/05/04	2	19.70	0	0.00	19.70	2	4,648	0.04%
2022/04/29	0	0.00	31	20.25	20.50	-31	4,711	-0.66%
2022/04/28	43	20.20	79	20.16	20.20	-36	4,744	-0.76%
2022/04/27	7	19.99	0	0.00	20.00	7	4,742	0.15%
2022/04/26	0	20.70	7	20.85	20.75	-7	4,692	-0.15%
2022/04/25	12	20.76	0	0.00	20.70	12	4,699	0.26%
2022/04/22	0	21.45	10	21.55	21.35	-10	4,668	-0.21%
2022/04/21	0	0.00	9	21.95	21.70	-9	4,672	-0.19%
2022/04/20	1	21.90	12	21.91	21.80	-11	4,698	-0.23%
2022/04/18	5.1	21.25	0	0.00	21.20	5.1	4,717	0.11%
2022/04/15	5	21.40	0	0.00	21.50	5	4,724	0.11%
2022/04/13	1	21.65	1	21.65	21.65	0	4,795	0.00%
2022/04/12	2	21.40	0	0.00	21.45	2	4,807	0.04%
2022/04/11	18	22.07	2	22.70	21.80	16	4,815	0.33%
2022/04/08	2	22.70	0	0.00	22.85	2	4,705	0.04%
2022/04/07	3	22.50	2	22.60	22.50	1	4,675	0.02%
2022/04/06	2	23.10	11	23.10	23.15	-9	4,658	-0.19%
2022/04/01	1	22.85	65.1	22.77	22.80	-64.1	4,614	-1.39%
2022/03/31	0	0.00	2	23.05	22.80	-2	4,672	-0.04%
2022/03/28	3	22.15	0	0.00	22.60	3	4,668	0.06%
2022/03/24	5	22.70	0	0.00	22.70	5	4,685	0.11%
2022/03/23	0	0.00	1	22.70	22.70	-1	4,748	-0.02%
2022/03/22	0	0.00	3	22.98	23.05	-3	4,748	-0.06%
2022/03/21	0	22.80	2.2	22.79	22.80	-2.2	4,718	-0.05%
2022/03/18	38	22.81	3	22.57	22.55	35	4,745	0.74%
2022/03/17	5	22.40	2	22.30	22.50	3	4,695	0.06%
2022/03/15	0	0.00	16	22.25	22.15	-16	4,746	-0.34%
2022/03/14	0	0.00	6	22.47	22.50	-6	4,748	-0.13%
2022/03/11	40	21.76	0	0.00	21.70	40	4,702	0.85%
2022/03/10	0	0.00	1	21.75	21.80	-1	4,723	-0.02%
2022/03/08	9	21.16	0	0.00	20.95	9	4,788	0.19%
2022/03/07	1	21.60	0	0.00	21.60	1	4,768	0.02%
2022/03/04	1	22.30	1	22.20	22.15	0	4,801	0.00%
2022/03/03	1	22.70	7	22.55	22.50	-6	4,881	-0.12%
2022/03/02	1	22.00	2	22.38	22.35	-1	4,947	-0.02%
2022/02/25	4.1	21.60	1	21.60	21.60	3.1	4,995	0.06%
2022/02/24	6	21.83	10	21.80	21.70	-4	5,087	-0.08%
2022/02/23	0	0.00	1	22.30	22.30	-1	5,130	-0.02%
2022/02/21	2	22.80	20	22.60	22.60	-18	5,318	-0.34%
2022/02/18	7	21.94	0	0.00	22.00	7	5,370	0.13%
2022/02/17	0	0.00	0.1	21.95	21.85	-0.1	5,632	0.00%
2022/02/16	50	21.95	40	21.90	21.95	10	5,825	0.17%
2022/02/14	10	21.68	2	21.60	21.85	8	6,448	0.12%
2022/02/11	21	22.32	11	22.43	22.25	10	7,021	0.14%
2022/02/10	30.1	23.37	51	23.77	23.10	-21	7,114	-0.29%
2022/02/09	0	0.00	6	21.96	22.00	-6	6,232	-0.10%
2022/02/08	7	21.32	3	21.30	21.20	4	6,280	0.06%
2022/02/07	4	21.15	0	0.00	21.25	4	6,527	0.06%
2022/01/26	0	20.35	0	0.00	20.30	0	6,926	0.00%
2022/01/25	0.6	20.51	0	0.00	20.10	0.6	7,090	0.01%
2022/01/24	0	20.95	2	20.70	20.80	-2	7,184	-0.03%
2022/01/21	0.3	21.60	0	0.00	21.50	0.3	7,357	0.00%
2022/01/20	5.2	22.00	0	0.00	22.00	5.2	7,650	0.07%
2022/01/17	4	22.11	4	22.15	22.15	0	9,012	0.00%
2022/01/13	0	0.00	2	22.58	22.45	-2	10,327	-0.02%
2022/01/07	1	22.85	9	22.68	22.50	-8	14,664	-0.05%
2022/01/03	0	0.00	0.1	22.35	22.45	-0.1	16,729	0.00%
2021/12/30	5	22.45	0	0.00	22.40	5	17,223	0.03%
2021/12/28	1	22.35	0	0.00	22.20	1	18,247	0.01%
2021/12/27	1	22.45	0	0.00	22.50	1	18,479	0.01%
2021/12/23	1	21.95	1	22.00	22.15	0	18,788	0.00%
2021/12/22	0	0.00	2	21.90	22.15	-2	18,938	-0.01%
2021/12/20	2	21.60	3	21.75	21.60	-1	19,067	-0.01%
2021/12/17	1	22.20	0	0.00	22.05	1	19,102	0.01%
2021/12/15	1	21.55	0	0.00	21.50	1	19,042	0.01%
2021/12/14	5.2	21.68	4	21.58	21.50	1.2	19,155	0.01%
2021/12/13	1.3	22.24	2	22.20	22.10	-0.7	19,138	0.00%
2021/12/10	23	22.28	0	0.00	22.25	23	19,148	0.12%
2021/12/09	10	22.50	2	22.70	22.45	8	19,139	0.04%
2021/12/07	3	22.50	1	22.45	22.50	2	19,065	0.01%
2021/12/03	1	22.35	1	22.60	22.40	0	19,002	0.00%
2021/12/02	1	22.50	1	22.25	22.10	0	18,970	0.00%
2021/12/01	1	22.45	1	22.65	22.80	0	18,929	0.00%
2021/11/30	0	0.00	5	22.80	22.70	-5	18,908	-0.03%
2021/11/29	23	21.94	67	21.77	22.00	-44	18,848	-0.23%
2021/11/26	12	22.22	8	22.30	22.15	4	18,759	0.02%
2021/11/25	7	22.82	1	22.80	22.75	6	18,658	0.03%
2021/11/24	1	22.80	5	22.70	22.95	-4	18,626	-0.02%
2021/11/23	20	22.84	0	22.85	22.55	20	18,534	0.11%
2021/11/22	10	22.90	1	22.55	22.95	9	18,394	0.05%
2021/11/19	34	22.98	0	0.00	22.75	34	18,302	0.19%
2021/11/18	22	23.39	1	23.35	23.40	21	18,131	0.12%
2021/11/17	6	23.20	6	23.38	23.30	0	18,068	0.00%
2021/11/16	53	23.49	1	23.45	23.15	52	17,905	0.29%
2021/11/15	31	24.18	3	24.17	24.00	28	17,657	0.16%
2021/11/12	5	25.07	10	24.95	24.70	-5	17,479	-0.03%
2021/11/11	79	25.26	56.1	25.46	25.20	22.9	17,263	0.13%
2021/11/10	15	24.66	14	24.90	24.70	1	16,804	0.01%
2021/11/09	20	24.15	6	24.69	24.10	14	16,133	0.09%
2021/11/08	1	24.00	0	0.00	24.20	1	15,826	0.01%
2021/11/05	6	24.29	1	24.40	24.25	5	15,547	0.03%
2021/11/04	27.1	24.31	9	24.19	24.15	18.1	15,419	0.12%
2021/11/03	17	24.26	43	24.49	24.80	-26	15,161	-0.17%
2021/11/02	16	23.51	0	0.00	23.25	16	14,743	0.11%
2021/11/01	19	23.97	1	23.80	23.95	18	14,572	0.12%
2021/10/29	17	23.95	10	23.80	23.85	7	14,436	0.05%
2021/10/28	28	24.27	1	24.21	24.10	27	14,213	0.19%
2021/10/27	9	24.79	1	24.55	25.00	8	13,893	0.06%
2021/10/26	44.1	25.21	14	25.10	24.90	30.1	13,503	0.22%
2021/10/25	4.2	26.22	22	26.46	26.55	-17.8	13,042	-0.14%
2021/10/22	12	25.97	8	26.64	25.85	4	12,701	0.03%
2021/10/21	12	26.46	7	26.29	26.50	5	12,127	0.04%
2021/10/20	22	26.21	25	26.84	27.00	-3	11,410	-0.03%
2021/10/19	16	25.21	27	25.99	26.20	-11	9,908	-0.11%
2021/10/18	2	23.65	39	24.04	24.50	-37	8,017	-0.46%
2021/10/15	1	22.00	12	22.13	22.30	-11	7,198	-0.15%
2021/10/14	16	21.98	12	22.56	21.80	4	7,144	0.06%
2021/10/13	38	22.95	5.1	23.21	22.65	32.9	6,844	0.48%
2021/10/12	24	23.47	13	23.44	23.50	11	6,618	0.17%
2021/10/08	21	24.33	28.2	24.65	24.70	-7.2	6,113	-0.12%
2021/10/07	6	23.08	21	23.76	23.80	-15	5,188	-0.29%
2021/10/06	12	23.18	17.2	23.63	23.35	-5.2	4,759	-0.11%
2021/10/05	8.6	22.55	8	22.16	22.70	0.6	3,997	0.02%
2021/10/04	1	22.65	14	22.72	22.20	-13	3,857	-0.34%
2021/10/01	1	22.45	4	22.10	22.05	-3	3,660	-0.08%
2021/09/30	6	22.58	3	22.73	22.55	3	3,758	0.08%
2021/09/29	12	22.70	0	0.00	22.20	12	3,685	0.33%
2021/09/27	0	0.00	10	22.20	22.15	-10	5,144	-0.19%
2021/09/24	2	21.40	0	0.00	21.30	2	5,286	0.04%
2021/09/22	3	20.80	0	0.00	20.70	3	5,259	0.06%
2021/09/17	5	21.47	0	0.00	21.30	5	5,247	0.10%
2021/09/16	2	22.40	14	22.40	22.55	-12	5,122	-0.23%
2021/09/06	1	20.95	0	0.00	20.70	1	5,166	0.02%
2021/08/31	3	21.50	0	0.00	21.85	3	5,366	0.06%
2021/08/16	1	20.90	0	0.00	20.80	1	5,721	0.02%
2021/08/12	2	21.70	0	0.00	21.80	2	5,755	0.03%
2021/08/05	0	0.00	2	22.28	22.25	-2	6,283	-0.03%
2021/07/30	2	22.65	0	0.00	22.40	2	7,065	0.03%
2021/07/28	2	22.20	0	0.00	22.30	2	7,579	0.03%
2021/07/23	2	23.75	0	0.00	23.85	2	7,776	0.03%
2021/07/22	10	23.40	10	23.15	23.25	0	8,021	0.00%
2021/07/21	0	0.00	0.1	23.50	22.80	-0.1	8,053	0.00%
2021/07/19	0	0.00	1	23.65	23.60	-1	8,188	-0.01%
2021/07/16	0	0.00	3	24.08	23.85	-3	8,398	-0.04%
2021/07/15	0	0.00	6	23.40	23.50	-6	8,347	-0.07%
2021/07/13	2	23.00	1	23.30	22.60	1	8,661	0.01%
2021/07/09	3	23.43	1	23.55	23.70	2	8,913	0.02%
2021/07/08	3	23.45	1	23.60	23.65	2	8,958	0.02%
2021/07/07	11	23.94	0	0.00	23.60	11	8,987	0.12%
2021/07/06	6	24.82	2	25.15	25.00	4	8,853	0.05%
2021/07/05	173.1	26.07	17	26.99	24.85	156.1	8,672	1.80%	大買/鉅額交易
2021/07/02	2	25.18	21.1	25.29	25.35	-19.1	7,517	-0.25%
2021/07/01	7	23.07	5	22.72	23.05	2	7,032	0.03%
2021/06/30	1	22.00	3	21.95	22.00	-2	6,799	-0.03%
2021/06/29	1	21.90	1	21.70	21.65	0	6,782	0.00%
2021/06/24	1	21.55	0	0.00	21.55	1	6,785	0.01%
2021/06/18	2	21.23	0	0.00	20.95	2	6,849	0.03%
2021/06/09	9	22.16	0	0.00	22.10	9	6,902	0.13%
2021/06/08	2	23.00	2	23.30	22.60	0	6,905	0.00%
2021/06/04	0	0.00	3	22.70	22.50	-3	6,886	-0.04%
2021/06/02	5	22.76	1	22.55	22.75	4	7,024	0.06%
2021/06/01	0	0.00	6	22.14	22.15	-6	6,973	-0.09%
2021/05/31	0	0.00	1	21.90	21.70	-1	6,985	-0.01%
2021/05/25	2	21.15	1	21.10	21.20	1	7,323	0.01%
2021/05/17	10	19.00	2	18.80	18.70	8	7,488	0.11%
2021/05/14	6	20.20	1	20.20	20.30	5	7,396	0.07%
2021/05/13	8	20.72	0	0.00	20.55	8	7,252	0.11%
2021/05/12	22	21.82	1	22.70	21.75	21	7,113	0.30%
2021/05/11	1	23.25	0	0.00	23.60	1	6,893	0.01%
2021/05/10	1	24.65	7	24.97	25.05	-6	6,683	-0.09%
2021/05/07	11	23.87	28	24.51	24.80	-17	6,511	-0.26%
2021/05/06	14	24.08	15	24.93	24.05	-1	6,348	-0.02%
2021/05/05	0	0.00	11	24.00	23.40	-11	5,979	-0.18%
2021/05/04	15	22.22	4	22.71	22.25	11	5,765	0.19%
2021/05/03	14	23.57	4	23.45	23.10	10	5,627	0.18%
2021/04/29	8	23.58	4	23.88	23.45	4	5,555	0.07%
2021/04/28	10	24.14	8	24.31	24.30	2	5,464	0.04%
2021/04/27	1	22.80	18	23.29	23.35	-17	5,219	-0.33%
2021/04/26	0	0.00	10	23.20	23.05	-10	5,167	-0.19%
2021/04/23	1.3	22.43	1	22.75	22.50	0.3	5,105	0.01%
2021/04/22	14	23.29	7	23.99	23.20	7	5,017	0.14%
2021/04/21	1	23.45	35	23.45	23.45	-34	4,772	-0.71%
2021/04/20	7	23.19	8	23.40	23.30	-1	4,714	-0.02%
2021/04/19	14	22.44	34	23.16	23.30	-20	4,594	-0.44%
2021/04/16	0	0.00	17	21.87	21.90	-17	4,384	-0.39%
2021/04/15	0	0.00	5	21.50	21.50	-5	4,222	-0.12%
2021/04/14	0	0.00	12	20.91	20.80	-12	4,015	-0.30%
2021/04/12	0	0.00	10	20.45	20.55	-10	3,934	-0.25%
2021/04/08	0	0.00	10	20.10	20.15	-10	3,947	-0.25%
2021/04/06	10	19.55	0	0.00	19.60	10	4,458	0.22%
2021/03/26	6	19.28	0	0.00	19.40	6	4,866	0.12%
2021/03/22	15	19.33	0	0.00	19.40	15	5,056	0.30%
2021/03/19	15	19.48	0	0.00	19.55	15	5,085	0.29%
2021/03/17	0	0.00	60	20.00	20.15	-60	5,121	-1.17%
2021/03/16	0	20.70	0	0.00	20.35	0	5,112	0.00%
2021/03/12	6	20.56	3	20.62	20.75	3	5,081	0.06%
2021/03/11	1	21.15	0	0.00	20.70	1	5,171	0.02%
2021/03/10	0	0.00	7	21.24	21.20	-7	5,218	-0.13%
2021/03/09	0	0.00	1	21.20	21.35	-1	5,196	-0.02%
2021/03/08	2	20.95	0.1	20.95	21.05	2	5,125	0.04%
2021/03/05	0	0.00	1	20.40	20.45	-1	5,003	-0.02%
2021/03/04	10	20.75	0	0.00	20.70	10	4,985	0.20%
2021/03/03	5	20.15	9	20.25	20.40	-4	4,949	-0.08%
2021/03/02	7.1	20.66	20	20.18	20.15	-12.9	4,920	-0.26%
2021/02/26	3	20.83	23	20.97	21.15	-20	4,836	-0.41%
2021/02/25	0	0.00	5	20.55	20.90	-5	4,721	-0.11%
2021/02/23	2	20.68	39	20.74	20.85	-37	4,541	-0.81%
2021/02/22	0	0.00	28.4	19.86	20.40	-28.4	4,423	-0.64%
2021/02/19	0	0.00	10	19.55	19.45	-10	4,317	-0.23%
2021/02/18	20	19.40	1	19.80	19.35	19	4,274	0.44%
2021/02/17	5	19.20	16	19.23	19.20	-11	4,248	-0.26%
2021/02/05	0	0.00	5	18.65	18.60	-5	4,173	-0.12%
2021/01/27	0	17.75	0	0.00	17.65	0	4,232	0.00%
2021/01/22	5	17.05	0	0.00	17.65	5	4,228	0.12%
2021/01/21	5	17.40	4	17.75	17.30	1	4,198	0.02%
2021/01/20	12	17.79	40	18.00	17.50	-28	4,184	-0.67%
2021/01/19	5	18.60	0	0.00	18.45	5	4,146	0.12%
2021/01/18	2	18.60	0	0.00	18.50	2	4,176	0.05%
2021/01/15	5	18.70	0	0.00	18.70	5	4,180	0.12%
2021/01/12	13	19.15	21	19.21	19.00	-8	4,226	-0.19%
2021/01/11	0	0.00	8	19.63	19.60	-8	4,194	-0.19%
2021/01/08	1	18.95	0	0.00	19.05	1	4,158	0.02%
2021/01/07	0	0.00	1	19.60	19.25	-1	4,111	-0.02%
2021/01/06	27	19.48	0	0.00	19.10	27	4,078	0.66%
2021/01/05	4	20.03	0	0.00	19.95	4	3,978	0.10%
2021/01/04	20	20.10	10	20.30	20.30	10	3,932	0.25%
2020/12/31	1	20.40	2	20.35	20.30	-1	3,875	-0.03%
2020/12/30	31	20.93	3	20.85	20.70	28	3,789	0.74%
2020/12/29	15	20.81	30	21.05	21.00	-15	3,567	-0.42%
2020/12/28	10	19.85	10	19.80	19.90	0	3,198	0.00%
2020/12/25	11	19.80	0	0.00	19.80	11	3,159	0.35%
2020/12/24	0	0.00	10	19.80	19.80	-10	3,122	-0.32%
2020/12/23	12.2	19.26	83	19.15	19.30	-70.8	3,070	-2.31%
2020/12/22	134.2	20.13	65	20.36	19.20	69.2	3,047	2.27%	大買/
2020/12/21	21	19.22	75	19.10	19.60	-54	2,759	-1.96%
2020/12/18	60	19.28	2	19.25	18.75	58	2,605	2.23%
2020/12/17	0	0.00	10	18.90	18.95	-10	2,556	-0.39%
2020/12/16	2	18.70	0	0.00	18.95	2	2,531	0.08%
2020/12/15	0	0.00	50	18.51	18.60	-50	2,629	-1.90%
2020/12/14	92	18.61	0	0.00	19.10	92	2,572	3.58%
2020/12/11	5	18.35	50	18.10	17.90	-45	2,473	-1.82%
2020/12/10	10	18.45	0	0.00	18.30	10	2,442	0.41%
2020/12/09	10.3	18.45	50	18.38	18.45	-39.7	2,420	-1.64%
2020/12/08	70	18.63	0	0.00	18.45	70	2,423	2.89%
2020/12/07	41	18.85	0	0.00	18.65	41	2,437	1.68%
2020/12/04	1	18.60	7	18.55	18.65	-6	2,329	-0.26%
2020/12/03	2	17.85	0	0.00	17.90	2	2,236	0.09%
2020/11/30	10	18.00	0	0.00	17.80	10	2,269	0.44%
2020/11/25	0	0.00	9	18.00	17.95	-9	2,256	-0.40%
2020/11/24	10	17.75	5	17.70	17.65	5	2,207	0.23%
2020/11/23	10	17.45	0	0.00	17.55	10	2,172	0.46%
2020/11/20	7	17.31	0	0.00	17.35	7	2,132	0.33%
2020/11/16	5	16.95	0	0.00	16.95	5	2,230	0.22%
2020/11/11	0	0.00	10	17.55	17.50	-10	2,304	-0.43%
2020/11/10	0	0.00	10	17.10	17.05	-10	2,224	-0.45%
2020/11/09	5	16.70	10	16.75	16.80	-5	2,164	-0.23%
2020/11/06	5	16.65	0	0.00	16.60	5	2,151	0.23%
2020/10/30	1	16.45	0	0.00	16.40	1	2,150	0.05%
2020/10/26	1	17.05	15	16.95	16.95	-14	2,108	-0.66%
2020/10/23	0	0.00	10	16.60	16.65	-10	2,076	-0.48%
2020/10/22	10	16.05	0	0.00	16.50	10	2,065	0.48%
2020/10/14	10	16.45	0	0.00	16.30	10	1,937	0.52%
2020/10/08	2	16.30	0	0.00	16.35	2	1,932	0.10%
2020/10/06	10	16.50	0	0.00	16.55	10	1,929	0.52%
2020/09/25	5	16.10	0	0.00	15.85	5	1,954	0.26%
2020/09/24	11.1	16.08	0	0.00	15.85	11.1	1,922	0.58%
2020/09/23	5	16.90	0	0.00	16.70	5	1,857	0.27%
2020/09/21	0	0.00	10	17.50	17.60	-10	1,797	-0.56%
2020/09/18	0	0.00	20	17.63	17.35	-20	1,787	-1.12%
2020/09/17	0	0.00	10	17.35	17.35	-10	1,633	-0.61%
2020/09/11	10	17.50	5	17.64	17.50	5	1,627	0.31%
2020/09/10	0	0.00	10	18.00	17.85	-10	1,630	-0.61%
2020/09/09	0	0.00	10	17.85	17.85	-10	1,618	-0.62%
2020/09/08	0	0.00	1	18.20	17.50	-1	1,606	-0.06%
2020/09/07	0	0.00	31	17.97	18.00	-31	1,588	-1.95%
2020/09/04	0	0.00	10	17.35	17.35	-10	1,553	-0.64%
2020/09/01	0	0.00	3	17.25	17.25	-3	1,536	-0.20%
2020/08/31	0	0.00	10	17.15	17.05	-10	1,557	-0.64%
2020/08/28	1	17.10	0	0.00	17.05	1	1,542	0.06%
2020/08/27	2	16.70	0	0.00	16.70	2	1,537	0.13%
2020/08/26	5	16.80	0	0.00	16.85	5	1,528	0.33%
2020/08/25	0	0.00	10	16.70	16.60	-10	1,528	-0.65%
2020/08/24	1	16.70	0	0.00	16.75	1	1,506	0.07%
2020/08/21	0	0.00	21	16.80	16.90	-21	1,507	-1.39%
2020/08/20	2	16.30	1	16.40	16.40	1	1,498	0.07%
2020/08/19	1	17.30	12	17.40	17.35	-11	1,424	-0.77%
2020/08/17	0	0.00	5	16.60	16.65	-5	1,338	-0.37%
2020/08/12	0	0.00	5	15.95	16.00	-5	1,360	-0.37%
2020/08/05	0	0.00	2	15.90	15.85	-2	1,414	-0.14%
2020/08/03	5	15.30	0	0.00	15.40	5	1,465	0.34%
2020/07/31	0	0.00	0.6	15.60	15.45	-0.6	1,474	-0.04%
2020/07/29	5	15.65	0	0.00	15.50	5	1,502	0.33%
2020/07/27	6	15.61	0	0.00	15.60	6	1,517	0.40%
2020/07/21	0	0.00	3	16.70	16.60	-3	1,571	-0.19%
2020/07/17	0.1	16.80	0	0.00	16.75	0.1	1,587	0.00%
2020/07/16	0	0.00	1	17.00	17.00	-1	1,614	-0.06%
2020/07/15	10	16.70	0	0.00	16.70	10	1,614	0.62%
2020/07/09	0	0.00	10	17.05	17.00	-10	1,709	-0.59%
2020/07/06	0	0.00	10	17.00	17.10	-10	1,773	-0.56%
2020/06/30	10	16.90	0	0.00	16.80	10	1,862	0.54%
2020/06/18	10	17.25	0	0.00	17.20	10	1,975	0.51%
2020/06/16	0	0.00	20	16.80	16.80	-20	1,974	-1.01%
2020/06/15	10	16.30	0	0.00	16.25	10	1,993	0.50%
2020/06/12	10	16.23	0	0.00	16.25	10	2,023	0.49%
2020/06/11	15	16.92	0	0.00	16.75	15	2,016	0.74%
2020/06/10	10	17.50	0	0.00	17.50	10	1,989	0.50%
2020/06/09	11	17.70	0	0.00	17.75	11	2,033	0.54%
2020/06/08	10	17.75	1	17.70	17.65	9	2,055	0.44%
2020/06/05	1	17.60	10	17.75	17.70	-9	2,037	-0.44%
2020/06/04	10	17.35	0	0.00	17.20	10	2,012	0.50%
2020/06/03	7	17.00	10	17.20	17.25	-3	2,021	-0.15%
2020/05/29	10	16.70	0	0.00	16.70	10	2,024	0.49%
2020/05/27	0	0.00	4	17.08	16.95	-4	2,026	-0.20%
2020/05/26	10	17.00	0	0.00	16.90	10	2,028	0.49%
2020/05/25	5.3	16.76	0	0.00	16.90	5.3	2,015	0.26%
2020/05/22	2	17.03	0	0.00	16.95	2	2,014	0.10%
2020/05/21	0	0.00	20	17.08	17.10	-20	1,994	-1.00%
2020/05/20	1	16.80	10	16.80	16.80	-9	1,998	-0.45%
2020/05/15	7	16.28	11	16.56	16.30	-4	1,950	-0.21%
2020/05/14	5	16.75	0	0.00	16.65	5	1,925	0.26%
2020/05/12	5	17.15	0	0.00	17.05	5	1,894	0.26%
2020/05/11	0	0.00	15	17.53	17.65	-15	1,870	-0.80%
2020/05/08	0	0.00	20	16.88	16.95	-20	1,824	-1.10%
2020/05/07	0	0.00	5	16.65	16.55	-5	1,804	-0.28%
2020/05/05	11	16.32	0	0.00	16.50	11	1,777	0.62%
2020/04/30	0	0.00	11	16.90	16.90	-11	1,766	-0.62%
2020/04/29	0	0.00	15	16.40	16.40	-15	1,745	-0.86%
2020/04/28	0	0.00	2	16.10	16.20	-2	1,727	-0.12%
2020/04/27	10	15.90	20	15.78	15.90	-10	1,723	-0.58%
2020/04/21	10	15.00	0	0.00	15.05	10	1,662	0.60%
2020/04/20	2	15.45	0	0.00	15.45	2	1,636	0.12%
2020/04/17	1	15.65	13	15.40	15.40	-12	1,631	-0.74%
2020/04/16	5	15.30	0	0.00	15.30	5	1,580	0.32%
2020/04/15	10	15.45	0	0.00	15.40	10	1,557	0.64%
2020/04/10	2	15.35	0	0.00	15.35	2	1,523	0.13%
2020/04/09	8	15.20	0	0.00	15.05	8	1,503	0.53%
2020/04/08	0	0.00	10	15.00	15.10	-10	1,461	-0.68%
2020/04/07	2	14.60	0	0.00	14.60	2	1,422	0.14%
2020/03/27	2	14.60	0	0.00	14.55	2	1,346	0.15%
2020/03/26	10	14.50	0	0.00	14.30	10	1,311	0.76%
2020/03/19	1	13.35	13	13.62	13.35	-12	1,279	-0.94%
2020/03/18	8	15.29	0	0.00	14.80	8	1,259	0.64%
2020/03/17	8	15.78	0	0.00	15.80	8	1,232	0.65%
2020/03/16	3	16.70	0	0.00	16.55	3	1,227	0.24%
2020/03/13	10	17.10	0	0.00	17.25	10	1,237	0.81%
2020/03/12	0	0.00	1	18.75	18.55	-1	1,177	-0.08%
2020/03/10	5	19.40	2	19.40	19.75	3	1,151	0.26%
2020/03/09	0	0.00	4	19.98	19.90	-4	1,142	-0.35%
2020/03/05	20	20.95	40	20.75	20.85	-20	1,122	-1.78%
2020/03/04	0	0.00	1	20.35	20.50	-1	1,114	-0.09%
2020/02/24	0	0.00	2	20.10	20.00	-2	1,148	-0.17%
2020/02/21	5	20.31	0	0.00	20.20	5	1,147	0.44%
2020/02/12	1	19.35	0	0.00	19.35	1	1,201	0.08%
2020/02/04	9	19.56	1	19.35	19.95	8	1,184	0.68%
2020/02/03	1	19.20	0	0.00	19.45	1	1,174	0.09%
2020/01/30	2	19.65	0	0.00	19.50	2	1,157	0.17%
2020/01/17	20	20.60	0	0.00	20.60	20	1,117	1.79%
2020/01/16	2.3	20.54	0	0.00	20.55	2.3	1,122	0.20%
2020/01/13	1	20.55	2	20.65	20.60	-1	1,136	-0.09%
2020/01/08	3	20.75	0	0.00	20.80	3	1,157	0.26%
2020/01/02	1	21.10	0	0.00	21.10	1	1,141	0.09%
2019/12/13	3	20.50	0	0.00	20.45	3	1,081	0.28%
2019/12/12	5	20.64	0	0.00	20.65	5	1,078	0.46%
2019/12/06	1	20.85	0	0.00	20.90	1	1,090	0.09%
2019/12/05	2	21.00	2	20.90	20.85	0	1,092	0.00%
2019/11/28	2	21.20	0	0.00	21.10	2	1,144	0.17%
2019/11/27	5	20.85	0	0.00	20.80	5	1,142	0.44%
2019/11/25	5	20.90	0	0.00	20.80	5	1,148	0.44%
2019/11/18	3	20.90	0	0.00	20.95	3	1,156	0.26%
2019/11/15	0	0.00	3	20.90	21.00	-3	1,174	-0.26%
2019/11/11	1	21.40	0	0.00	21.45	1	1,222	0.08%
2019/11/04	1	22.10	0	0.00	22.15	1	1,338	0.07%
2019/10/23	1	22.15	0	0.00	22.15	1	1,475	0.07%
2019/10/21	3	22.55	0	0.00	22.65	3	1,492	0.20%
2019/09/26	12	22.50	0	0.00	22.45	12	1,723	0.70%
2019/09/16	2	22.50	0	0.00	22.35	2	1,818	0.11%
2019/09/12	5	22.05	0	0.00	22.05	5	1,783	0.28%
2019/09/03	2	21.50	0	0.00	21.50	2	1,751	0.11%
2019/08/28	1	20.60	0	0.00	20.60	1	1,727	0.06%
2019/08/22	1	21.10	0	0.00	21.25	1	1,703	0.06%
2019/08/13	3	21.62	0	0.00	21.50	3	1,636	0.18%
2019/08/12	5	22.10	0	0.00	22.10	5	1,616	0.31%
2019/08/05	2	23.35	0	0.00	22.90	2	1,650	0.12%
2019/08/02	5	23.45	0	0.00	23.65	5	1,625	0.31%
2019/08/01	5	23.60	0	0.00	23.75	5	1,635	0.31%
2019/07/31	15	23.75	0	0.00	23.70	15	1,640	0.91%
2019/07/29	0	0.00	10	23.95	23.95	-10	1,676	-0.60%
2019/07/24	10	23.43	0	0.00	23.45	10	1,664	0.60%
2019/07/23	10	23.60	0	0.00	23.50	10	1,648	0.61%
2019/07/19	2	23.85	0	0.00	23.65	2	1,633	0.12%
2019/07/17	0	0.00	4	23.80	23.70	-4	1,639	-0.24%
2019/07/11	0	0.00	10	23.95	23.95	-10	1,622	-0.62%
2019/07/05	10	24.15	0	0.00	24.15	10	1,730	0.58%
2019/06/24	0	0.00	10	25.65	25.80	-10	1,683	-0.59%
2019/06/14	0	0.00	1	25.30	25.30	-1	1,904	-0.05%
2019/06/10	1	24.65	0	0.00	24.70	1	2,009	0.05%
2019/06/06	30	25.00	0	0.00	24.65	30	2,035	1.47%
2019/05/30	1	24.15	0	0.00	24.25	1	2,183	0.05%
2019/05/28	2	24.50	0	0.00	24.15	2	2,194	0.09%
2019/05/22	5	24.45	0	0.00	24.45	5	2,235	0.22%
2019/05/14	10	24.50	0	0.00	24.65	10	2,236	0.45%
2019/05/08	0	0.00	8	25.75	25.75	-8	2,177	-0.37%
2019/05/02	0	0.00	10	26.10	26.10	-10	2,147	-0.47%
2019/04/30	2	26.00	0	0.00	26.00	2	2,158	0.09%
2019/04/26	26	25.98	0	0.00	25.90	26	2,207	1.18%
2019/04/24	7	26.25	0	0.00	26.25	7	2,191	0.32%
2019/04/23	3	26.15	0	0.00	26.15	3	2,175	0.14%
2019/04/22	5	26.10	0	0.00	26.10	5	2,177	0.23%
2019/04/18	0	0.00	3	25.80	25.70	-3	2,200	-0.14%
2019/04/15	2	25.85	0	0.00	25.80	2	2,247	0.09%
2019/04/11	5	26.20	0	0.00	26.20	5	2,235	0.22%
2019/04/09	5	26.60	1	26.65	26.65	4	2,191	0.18%
2019/04/03	0	0.00	1	26.05	26.10	-1	2,115	-0.05%
2019/04/02	7	26.04	0	0.00	26.00	7	2,120	0.33%
2019/03/29	0	0.00	1	26.10	26.10	-1	2,118	-0.05%
2019/03/27	20	26.05	0	0.00	26.05	20	2,170	0.92%
2019/03/26	6	26.38	0	0.00	26.25	6	2,181	0.28%
2019/03/22	0	0.00	4	26.55	26.45	-4	2,264	-0.18%
2019/03/21	1	26.55	5	26.44	26.50	-4	2,519	-0.16%
2019/03/20	26	26.00	1	25.80	26.00	25	2,510	1.00%
2019/03/18	0	0.00	1	25.75	25.75	-1	2,405	-0.04%
2019/03/15	2	25.48	0	0.00	25.80	2	2,432	0.08%
2019/03/14	10	25.40	0	0.00	25.10	10	2,432	0.41%
2019/03/05	4	25.86	0	0.00	25.85	4	2,696	0.15%
2019/02/25	6	26.42	0	0.00	26.55	6	2,753	0.22%
2019/02/18	4	26.15	0	0.00	26.10	4	2,783	0.14%
2019/02/12	4	26.45	0	0.00	26.40	4	2,929	0.14%
2019/02/11	0	0.00	5	26.40	26.30	-5	2,917	-0.17%
2019/01/25	45	26.10	0	0.00	26.10	45	2,905	1.55%
2019/01/16	0	0.00	1	25.50	25.45	-1	2,940	-0.03%
2019/01/11	0	0.00	5	25.85	25.50	-5	3,139	-0.16%
2019/01/08	1	25.00	0	0.00	25.05	1	3,120	0.03%
2019/01/07	1	25.25	0	0.00	25.40	1	3,121	0.03%
2019/01/04	0	0.00	2	24.70	24.90	-2	3,121	-0.06%
2018/12/26	5	25.60	0	0.00	25.30	5	3,195	0.16%
2018/12/24	0	0.00	2	26.18	26.20	-2	3,272	-0.06%
2018/12/22	0	0.00	1	25.90	25.95	-1	3,328	-0.03%
2018/12/18	2	26.30	1	26.20	26.20	1	3,724	0.03%
2018/12/14	2	27.20	0	0.00	27.05	2	3,813	0.05%
2018/12/11	1	25.25	0	0.00	25.30	1	3,431	0.03%
2018/12/07	1	25.30	0	0.00	25.35	1	3,423	0.03%
2018/12/05	0	0.00	1	26.00	26.00	-1	3,402	-0.03%
2018/12/03	1	26.60	1	26.45	26.80	0	3,358	0.00%
2018/11/29	1	24.85	1	24.75	24.80	0	3,171	0.00%
2018/11/27	5	25.20	0	0.00	24.90	5	3,135	0.16%
2018/11/26	1	25.25	0	0.00	25.05	1	3,139	0.03%
2018/11/23	0	0.00	1	25.50	25.50	-1	3,098	-0.03%
2018/11/21	3	25.32	0	0.00	25.70	3	3,196	0.09%
2018/11/09	3	27.02	1	26.70	26.70	2	3,343	0.06%
2018/11/07	1	28.10	0	0.00	28.30	1	3,283	0.03%
2018/11/02	0	0.00	1	27.80	27.80	-1	3,325	-0.03%
2018/10/30	5	27.85	0	0.00	27.80	5	3,327	0.15%
2018/10/22	6	31.06	0	0.00	31.10	6	3,267	0.18%
2018/10/11	0	0.00	1	32.45	32.10	-1	3,274	-0.03%
2018/10/08	2	33.80	0	0.00	33.70	2	3,268	0.06%
2018/10/05	0	0.00	20	32.50	33.45	-20	3,291	-0.61%
2018/10/04	0	0.00	20	33.98	34.00	-20	3,269	-0.61%
2018/10/03	1	34.35	1	33.95	33.95	0	3,312	0.00%
2018/10/02	2	35.25	0	0.00	35.10	2	3,345	0.06%
2018/10/01	1	35.20	0	0.00	35.20	1	3,310	0.03%
2018/09/26	2	35.55	7	35.41	34.35	-5	3,162	-0.16%
2018/09/25	30	34.48	0	0.00	34.55	30	2,907	1.03%
2018/09/21	0	0.00	4	33.79	33.95	-4	2,962	-0.14%
2018/09/20	6	33.20	0	0.00	33.45	6	2,955	0.20%
2018/09/07	0	0.00	5	32.20	32.20	-5	2,992	-0.17%
2018/09/03	3	31.75	0	0.00	31.55	3	3,029	0.10%
2018/08/31	2	32.65	1	32.55	32.55	1	2,987	0.03%
2018/08/23	5	33.85	0	0.00	33.95	5	2,883	0.17%
2018/08/22	0	0.00	3	34.00	33.50	-3	2,929	-0.10%
2018/08/21	3	33.40	5	32.75	34.00	-2	2,928	-0.07%
2018/08/07	5	31.75	0	0.00	31.75	5	3,962	0.13%
2018/07/12	0	0.00	3	33.75	33.75	-3	4,790	-0.06%
2018/07/05	0	0.00	2	31.30	31.30	-2	5,035	-0.04%
2018/06/29	0	0.00	3	33.00	32.90	-3	5,180	-0.06%
2018/06/28	2	32.85	0	0.00	32.70	2	5,118	0.04%
2018/06/26	0	0.00	1	32.00	32.00	-1	5,085	-0.02%
2018/06/20	5	31.30	6	32.08	32.35	-1	5,151	-0.02%
2018/06/19	2	31.60	0	0.00	31.45	2	5,181	0.04%
2018/06/14	5	31.79	0	0.00	31.50	5	5,293	0.09%
2018/06/12	1	32.55	0	0.00	32.80	1	5,341	0.02%
2018/06/11	0	0.00	6	31.90	32.30	-6	5,341	-0.11%
2018/06/08	2	32.50	0	0.00	32.20	2	5,336	0.04%
2018/06/06	0	0.00	3	33.15	33.20	-3	5,396	-0.06%
2018/06/04	1	32.60	0	0.00	32.55	1	5,383	0.02%
2018/06/01	0	0.00	1	32.45	32.45	-1	5,448	-0.02%
2018/05/31	3	32.20	0	0.00	32.65	3	5,450	0.06%
2018/05/30	3	32.00	0	0.00	32.15	3	5,497	0.05%
2018/05/29	5	31.80	1	31.80	31.80	4	5,557	0.07%
2018/05/28	0	0.00	2	32.28	32.20	-2	5,665	-0.04%
2018/05/25	0	0.00	17	32.70	31.95	-17	5,787	-0.29%
2018/05/24	12	33.85	0	0.00	33.55	12	5,837	0.21%
2018/05/23	0	0.00	4	34.55	35.10	-4	5,730	-0.07%
2018/05/22	11	35.09	7	34.59	34.20	4	5,670	0.07%
2018/05/21	1	33.75	0	0.00	33.70	1	5,684	0.02%
2018/05/18	3	34.78	7	34.79	34.30	-4	5,655	-0.07%
2018/05/15	10	34.02	2.4	33.83	33.70	7.6	5,557	0.14%
2018/05/14	6	34.58	1	34.70	34.60	5	5,598	0.09%
2018/05/11	2	34.25	1	33.80	34.45	1	5,466	0.02%
2018/05/10	1	33.20	10	32.85	32.80	-9	5,189	-0.17%
2018/05/09	10	32.03	0	0.00	32.00	10	5,088	0.20%
2018/05/03	0	0.00	6	31.41	31.30	-6	5,004	-0.12%
2018/04/26	6	32.30	0	0.00	31.30	6	5,297	0.11%
2018/04/19	0	0.00	10	32.90	32.75	-10	5,613	-0.18%
2018/04/10	0	0.00	32	31.84	32.00	-32	6,983	-0.46%
2018/04/09	0	0.00	13	31.00	30.85	-13	6,913	-0.19%
2018/04/02	0	0.00	5	30.80	30.95	-5	7,081	-0.07%
2018/03/28	5	29.50	0	0.00	29.65	5	7,236	0.07%
2018/03/23	0	0.00	20	28.93	28.90	-20	7,336	-0.27%
2018/03/21	2	29.55	2	29.40	29.35	0	7,460	0.00%
2018/03/07	0	0.00	10	29.85	29.55	-10	8,730	-0.11%
2018/03/01	30	32.65	0	0.00	32.85	30	8,911	0.34%
2018/02/27	0	0.00	1	32.30	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	11	32.02	32.35	-11	8,792	-0.13%
2018/02/22	0	0.00	10	31.20	31.00	-10	8,829	-0.11%
2018/02/21	0	0.00	10	30.30	31.25	-10	9,087	-0.11%
2018/02/08	0	0.00	1	28.90	28.85	-1	9,871	-0.01%
2018/02/07	1	28.50	0	0.00	29.10	1	10,069	0.01%
2018/01/26	0	0.00	1	29.75	29.80	-1	11,267	-0.01%
2018/01/25	2	29.98	0	0.00	30.10	2	11,226	0.02%
2018/01/23	2	29.48	50	29.40	29.40	-48	11,075	-0.43%
2018/01/22	10	29.35	2	29.55	29.40	8	10,994	0.07%
2018/01/19	10	30.10	0	0.00	29.90	10	10,902	0.09%
2018/01/18	5	30.25	2	30.10	30.05	3	10,830	0.03%
2018/01/17	3	30.40	0	0.00	30.25	3	10,837	0.03%
2018/01/15	1	30.60	2	30.40	30.45	-1	10,653	-0.01%
2018/01/11	1	30.80	16	30.60	30.35	-15	10,474	-0.14%
2018/01/10	3	31.47	0	0.00	31.40	3	10,289	0.03%
2018/01/09	11	34.35	10	34.38	32.45	1	10,046	0.01%
2018/01/08	1	32.65	7	32.45	32.45	-6	9,228	-0.07%
2018/01/05	10	31.95	0	0.00	31.95	10	9,089	0.11%
2018/01/04	0	0.00	3	32.73	31.80	-3	8,997	-0.03%
2018/01/03	0	0.00	5	31.95	32.05	-5	8,790	-0.06%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－6天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－6天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－6天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析