台達電 (2308)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2.1	324.71	327.50	-2.1	11,744	-0.02%
2024/05/20	2.1	319.23	0	319.00	318.00	2.1	11,705	0.02%
2024/05/17	3.1	322.02	2	325.25	322.50	1.1	11,644	0.01%
2024/05/16	1	322.00	0	0.00	320.00	1	11,623	0.01%
2024/05/15	0	321.50	0	321.50	319.00	0	11,678	0.00%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0.3	316.42	0	0.00	316.50	0.3	11,891	0.00%
2024/05/10	0.3	319.75	2	321.00	319.00	-1.7	11,859	-0.01%
2024/05/09	0	323.00	0	0.00	323.00	0	11,854	0.00%
2024/05/08	1.5	320.60	0	0.00	321.00	1.5	11,988	0.01%
2024/05/07	0	323.00	3.1	324.00	326.00	-3.1	12,034	-0.03%
2024/05/06	1.3	320.95	0.2	328.96	322.00	1.1	12,002	0.01%
2024/05/03	2.4	327.98	22.2	327.01	327.50	-19.8	11,871	-0.17%
2024/05/02	2.1	307.88	1	310.52	309.50	1.1	11,660	0.01%
2024/04/30	0.3	323.48	0	0.00	320.50	0.3	11,552	0.00%
2024/04/29	0	318.27	2.1	320.71	321.00	-2.1	11,523	-0.02%
2024/04/26	1	316.98	0	312.50	315.00	1	11,528	0.01%
2024/04/25	2.1	308.44	2.1	306.36	306.00	-0.1	11,440	0.00%
2024/04/24	0.1	302.00	0	0.00	304.00	0.1	11,454	0.00%
2024/04/23	20.1	297.00	0	0.00	297.50	20.1	11,630	0.17%
2024/04/22	0	300.99	0	300.00	300.00	0	11,707	0.00%
2024/04/19	2.1	299.50	0	297.13	298.50	2	11,655	0.02%
2024/04/18	1	308.99	0.3	305.95	309.00	0.7	11,503	0.01%
2024/04/17	0.1	299.14	0.1	299.00	300.50	0	11,382	0.00%
2024/04/16	5.2	294.09	1	303.99	293.00	4.2	11,428	0.04%
2024/04/15	0.1	310.28	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	0	318.89	0	320.00	317.00	0	11,250	0.00%
2024/04/11	2	318.29	0	320.50	319.50	2	11,177	0.02%
2024/04/10	1.1	328.68	0	0.00	328.00	1.1	10,983	0.01%
2024/04/09	1	332.96	1	333.00	334.00	0	10,950	0.00%
2024/04/08	0.1	335.50	0	0.00	334.00	0.1	10,910	0.00%
2024/04/02	7.1	336.75	6.3	332.62	338.00	0.8	10,773	0.01%
2024/04/01	1.3	335.46	1	335.54	334.50	0.2	10,704	0.00%
2024/03/29	2.1	344.15	1	351.60	341.00	1.1	10,582	0.01%
2024/03/28	0	344.00	1	345.50	342.50	-1	10,405	-0.01%
2024/03/27	4.3	341.68	3.1	343.13	341.50	1.2	10,303	0.01%
2024/03/26	4.3	344.93	0.1	343.00	343.50	4.2	10,120	0.04%
2024/03/25	3.6	359.46	3.1	353.94	352.50	0.5	9,830	0.01%
2024/03/22	5.4	356.48	15.7	354.99	358.00	-10.3	9,577	-0.11%
2024/03/21	2	333.50	10.1	333.89	338.00	-8.1	8,616	-0.09%
2024/03/20	1.1	317.45	20	317.00	316.00	-18.9	8,247	-0.23%
2024/03/19	2	312.17	27.1	316.99	320.00	-25.1	8,104	-0.31%
2024/03/18	1	305.00	0	0.00	306.00	1	7,874	0.01%
2024/03/15	0.2	304.95	1	305.51	303.00	-0.8	7,937	-0.01%
2024/03/14	1	310.00	0.1	311.00	310.50	0.9	7,801	0.01%
2024/03/13	3.1	314.50	2.2	314.34	314.50	0.9	7,698	0.01%
2024/03/12	4.1	313.61	6	312.50	312.50	-1.9	7,540	-0.02%
2024/03/11	1	309.48	2	308.00	308.00	-1	7,417	-0.01%
2024/03/08	6.1	309.36	8.1	310.30	312.00	-2	7,338	-0.03%
2024/03/07	1	296.50	0	0.00	297.00	1	6,824	0.01%
2024/03/06	0	295.00	2.1	295.24	295.00	-2.1	6,725	-0.03%
2024/03/05	3	292.49	0	0.00	290.50	3	6,720	0.04%
2024/03/04	2.6	295.80	0.1	295.50	293.50	2.6	6,654	0.04%
2024/02/29	0.3	289.50	2	293.00	294.50	-1.7	6,488	-0.03%
2024/02/27	1.6	290.76	0	0.00	289.00	1.6	6,458	0.02%
2024/02/26	0	0.00	2.1	293.77	295.00	-2.1	6,412	-0.03%
2024/02/23	1	294.00	12	294.46	292.50	-11	6,404	-0.17%
2024/02/22	0.3	291.91	0	0.00	293.50	0.3	6,351	0.01%
2024/02/21	0	0.00	2	289.50	291.00	-2	6,340	-0.03%
2024/02/20	1	293.50	0	0.00	292.50	1	6,320	0.02%
2024/02/19	2.5	292.54	1	292.50	292.00	1.5	6,335	0.02%
2024/02/16	2.1	290.66	0	0.00	291.50	2.1	6,385	0.03%
2024/02/15	10.4	284.00	0	0.00	284.50	10.4	6,357	0.16%
2024/02/05	1.1	288.50	1	287.51	287.50	0	6,132	0.00%
2024/02/02	1	287.01	1	288.50	286.00	0	6,115	0.00%
2024/02/01	3.2	283.40	1.1	284.04	285.00	2.1	6,110	0.03%
2024/01/31	1.2	281.13	0	0.00	280.00	1.2	6,117	0.02%
2024/01/30	15.1	288.89	2	289.50	286.00	13.1	5,976	0.22%
2024/01/29	0.2	289.64	2.1	291.52	293.00	-1.8	6,004	-0.03%
2024/01/26	2	287.50	1.1	287.04	287.50	0.9	6,080	0.02%
2024/01/25	2.2	284.55	0	0.00	284.00	2.2	6,156	0.04%
2024/01/24	13	292.23	1	293.00	289.00	12	6,165	0.20%
2024/01/23	0	293.46	0	0.00	293.50	0	6,207	0.00%
2024/01/22	3	290.17	0	0.00	291.00	3	6,166	0.05%
2024/01/19	1	284.50	1	285.50	285.00	0	6,104	0.00%
2024/01/18	3	279.17	1	280.00	277.00	2	6,107	0.03%
2024/01/17	12.1	284.28	0	0.00	279.50	12.1	6,057	0.20%
2024/01/16	4.1	289.40	0	0.00	289.50	4.1	5,892	0.07%
2024/01/15	0	0.00	11	296.00	295.50	-11	5,752	-0.19%
2024/01/12	0	0.00	13	293.50	293.50	-13	5,865	-0.22%
2024/01/11	2	293.76	0	0.00	293.00	2	5,862	0.03%
2024/01/10	1	289.00	0	0.00	291.00	1	5,843	0.02%
2024/01/09	26.1	298.85	0	0.00	295.50	26.1	5,702	0.46%
2024/01/08	1	307.50	0	0.00	306.00	1	5,582	0.02%
2024/01/05	3	306.00	3	304.50	304.50	0	5,659	0.00%
2024/01/02	0.1	309.99	12	309.00	310.00	-11.9	5,754	-0.21%
2023/12/27	0	313.00	0	0.00	313.00	0	5,883	0.00%
2023/12/26	12	310.50	0	0.00	310.50	12	5,907	0.20%
2023/12/25	0	306.50	0	308.00	306.50	0	5,903	0.00%
2023/12/22	0	0.00	0.1	306.00	305.50	-0.1	6,004	0.00%
2023/12/19	0	304.50	0	0.00	302.50	0	6,138	0.00%
2023/12/18	1.1	308.97	0	0.00	307.00	1.1	6,178	0.02%
2023/12/15	2	314.00	4	313.50	313.00	-2	6,146	-0.03%
2023/12/14	0	0.00	1	305.00	305.50	-1	6,008	-0.02%
2023/12/12	4	303.50	0	307.00	301.00	4	5,999	0.07%
2023/12/11	0	311.25	0	0.00	310.50	0	5,934	0.00%
2023/12/08	0	313.50	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	311.94	0	0.00	311.00	0	5,973	0.00%
2023/12/05	3.4	313.97	0	0.00	310.50	3.4	6,011	0.06%
2023/12/04	0.1	318.50	0	0.00	320.50	0.1	5,951	0.00%
2023/12/01	0.1	316.50	3	319.33	319.50	-2.9	6,001	-0.05%
2023/11/30	2	317.50	0	0.00	316.50	2	5,996	0.03%
2023/11/29	0.2	318.71	1.3	320.96	317.00	-1.1	5,930	-0.02%
2023/11/28	1	318.99	0	0.00	318.50	1	5,893	0.02%
2023/11/27	1.6	315.71	3	314.33	314.50	-1.4	5,879	-0.02%
2023/11/22	0	308.90	0	0.00	307.50	0	5,845	0.00%
2023/11/21	1.4	308.36	1.1	310.48	310.50	0.4	5,871	0.01%
2023/11/17	1	307.00	0	0.00	305.00	1	5,912	0.02%
2023/11/16	1	304.50	0	0.00	305.00	1	5,923	0.02%
2023/11/15	2	307.00	0	0.00	306.50	2	5,902	0.03%
2023/11/14	1	298.51	0	0.00	299.50	1	5,918	0.02%
2023/11/13	0.6	301.51	0	305.00	299.50	0.6	5,947	0.01%
2023/11/10	0	0.00	0	302.00	303.50	0	5,980	0.00%
2023/11/09	0.1	302.92	0	304.00	302.00	0.1	6,035	0.00%
2023/11/08	0	0.00	0.1	302.11	301.00	-0.1	6,034	0.00%
2023/11/07	0	0.00	1	306.00	306.00	-1	6,042	-0.02%
2023/11/06	0	310.00	2	309.50	308.00	-2	6,106	-0.03%
2023/11/03	2	302.26	1.1	304.98	304.00	1	6,010	0.02%
2023/11/02	2	299.00	0	0.00	298.50	2	5,943	0.03%
2023/11/01	1.1	286.52	0	0.00	287.00	1.1	5,924	0.02%
2023/10/31	0	294.77	0	0.00	290.50	0	5,931	0.00%
2023/10/30	2.1	295.50	0	0.00	295.00	2.1	6,209	0.03%
2023/10/27	2	298.25	1	296.50	295.00	1	6,405	0.02%
2023/10/26	1	300.01	1	300.00	298.00	0	6,666	0.00%
2023/10/24	0	309.17	0	0.00	308.00	0	6,595	0.00%
2023/10/23	1.1	310.00	0	0.00	309.50	1.1	6,543	0.02%
2023/10/20	1.2	309.27	0	311.50	309.00	1.2	6,628	0.02%
2023/10/19	1	311.22	0	0.00	317.50	1	6,545	0.02%
2023/10/18	0	320.78	0	0.00	317.50	0	6,589	0.00%
2023/10/17	0.1	325.46	0	0.00	321.50	0.1	6,551	0.00%
2023/10/16	0	327.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	1.1	329.01	0	0.00	328.50	1.1	6,669	0.02%
2023/10/12	1.1	336.54	1	336.00	336.00	0.1	6,647	0.00%
2023/10/11	0	0.00	1	336.50	338.50	-1	6,721	-0.01%
2023/10/05	0	338.50	0	338.50	338.00	0	6,899	0.00%
2023/10/04	0	334.50	0	334.50	333.00	0	6,942	0.00%
2023/10/03	0	340.50	0	340.50	336.50	0	6,933	0.00%
2023/10/02	0	334.75	1.1	333.50	335.50	-1.1	6,932	-0.02%
2023/09/28	0	326.50	0	326.50	324.50	0	7,020	0.00%
2023/09/27	0	323.00	1	323.01	323.00	-1	7,075	-0.01%
2023/09/26	1.1	330.52	0	0.00	326.50	1.1	7,120	0.01%
2023/09/25	0	336.50	0	0.00	336.50	0	7,247	0.00%
2023/09/22	0	325.00	0	0.00	328.50	0	7,260	0.00%
2023/09/21	1	323.00	0	0.00	325.00	1	7,321	0.01%
2023/09/19	0	329.08	0	0.00	330.50	0	7,372	0.00%
2023/09/18	1	331.50	0	0.00	330.50	1	7,598	0.01%
2023/09/14	0	338.07	0	338.50	338.00	0	7,877	0.00%
2023/09/13	0	331.50	0	0.00	331.50	0	8,001	0.00%
2023/09/12	0.1	331.32	0	334.00	332.50	0.1	8,360	0.00%
2023/09/11	0	332.25	0	0.00	331.50	0	8,651	0.00%
2023/09/08	0	341.89	0	342.50	340.00	0	8,860	0.00%
2023/09/07	0	344.48	1	343.52	343.00	-1	9,100	-0.01%
2023/09/06	0	0.00	2	346.00	345.00	-2	9,296	-0.02%
2023/09/05	0	348.00	0	0.00	348.50	0	9,306	0.00%
2023/09/04	0.1	344.55	0	344.00	346.00	0	9,405	0.00%
2023/08/30	1	350.00	0	0.00	346.50	1	9,628	0.01%
2023/08/28	0	342.17	0	343.00	342.50	0	9,696	0.00%
2023/08/25	1.1	347.12	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	0	353.00	0.1	355.50	357.00	0	9,803	0.00%
2023/08/23	0.1	349.01	0	349.71	348.00	0	9,787	0.00%
2023/08/21	0	343.00	0	342.00	343.00	0	10,001	0.00%
2023/08/18	4.1	341.52	0	0.00	341.50	4.1	9,988	0.04%
2023/08/17	1	348.50	0	0.00	348.00	1	9,892	0.01%
2023/08/16	0.5	350.00	0.7	349.50	350.00	-0.2	9,820	0.00%
2023/08/15	1	351.14	0	0.00	351.50	1	9,831	0.01%
2023/08/14	0	351.70	0	0.00	350.50	0	9,822	0.00%
2023/08/11	0.2	357.77	10	356.50	357.00	-9.8	9,848	-0.10%
2023/08/10	1	348.96	2	348.26	351.50	-1	9,791	-0.01%
2023/08/09	2.1	357.57	0	0.00	357.50	2.1	9,727	0.02%
2023/08/08	1	363.46	0	0.00	360.50	1	9,738	0.01%
2023/08/07	2	366.01	1	370.00	363.50	1	9,713	0.01%
2023/08/04	11	360.05	0	361.50	361.50	11	9,620	0.11%
2023/08/02	6.1	364.02	3	367.09	361.00	3.1	9,505	0.03%
2023/08/01	3.1	371.39	1.1	368.55	372.50	2	9,159	0.02%
2023/07/31	5.2	369.73	5.1	378.04	365.50	0.1	8,946	0.00%
2023/07/28	2	360.75	1.1	362.71	366.50	1	8,651	0.01%
2023/07/27	2.1	361.16	2	359.75	358.50	0.1	8,573	0.00%
2023/07/26	1	362.00	0	362.75	360.50	1	8,666	0.01%
2023/07/25	0	0.00	2.2	370.00	364.00	-2.2	8,722	-0.03%
2023/07/24	0.3	357.30	0	0.00	361.00	0.3	8,664	0.00%
2023/07/21	0	355.00	2	359.50	359.50	-2	8,724	-0.02%
2023/07/20	1.1	358.00	2	356.50	356.50	-0.9	8,725	-0.01%
2023/07/19	2.1	358.98	1	359.00	357.00	1.1	8,726	0.01%
2023/07/18	3	365.87	4.2	366.46	365.50	-1.1	8,706	-0.01%
2023/07/17	0	367.98	1	367.03	368.50	-1	8,665	-0.01%
2023/07/14	1.1	370.00	0	0.00	368.00	1.1	8,671	0.01%
2023/07/13	5.1	376.75	4.1	374.25	370.50	1	8,592	0.01%
2023/07/12	2	365.48	2	363.00	363.00	0	8,481	0.00%
2023/07/11	0	353.91	0	357.34	359.50	0	8,712	0.00%
2023/07/10	0	350.50	0	350.25	348.50	0	8,663	0.00%
2023/07/07	0.1	350.91	0.1	351.46	348.00	0	8,645	0.00%
2023/07/06	3.1	357.04	0	360.00	354.00	3.1	8,604	0.04%
2023/07/05	2	367.22	0	367.31	366.00	2	8,456	0.02%
2023/07/04	0	363.83	1.1	366.43	367.00	-1	8,386	-0.01%
2023/07/03	3.2	357.94	1	360.83	362.50	2.2	8,333	0.03%
2023/06/30	0.1	344.90	0	0.00	344.50	0.1	8,191	0.00%
2023/06/29	1	352.50	2	352.00	349.50	-1	8,124	-0.01%
2023/06/28	0	348.50	0	348.50	347.00	0	8,085	0.00%
2023/06/27	1	348.01	3	347.00	345.00	-2	8,099	-0.02%
2023/06/26	3.1	347.70	0	0.00	348.00	3.1	8,031	0.04%
2023/06/21	4.3	363.49	3	366.17	364.00	1.3	7,849	0.02%
2023/06/20	3	370.83	0.4	372.89	369.00	2.6	7,663	0.03%
2023/06/19	2	372.80	7	376.93	375.50	-5	7,520	-0.07%
2023/06/16	1.1	376.82	6.1	376.99	371.50	-5	7,356	-0.07%
2023/06/15	1	368.50	2.3	365.14	370.00	-1.3	6,961	-0.02%
2023/06/14	2	352.50	2.4	352.68	353.00	-0.4	6,673	-0.01%
2023/06/13	6.1	342.13	1.1	340.98	343.00	5	6,422	0.08%
2023/06/12	8	336.88	5	333.41	336.00	3	6,199	0.05%
2023/06/09	0	325.00	0.4	325.00	323.00	-0.4	6,062	-0.01%
2023/06/08	1	325.94	0	328.91	325.00	1	6,008	0.02%
2023/06/07	0	323.33	1	327.92	328.50	-1	5,959	-0.02%
2023/06/06	1.1	318.46	1	315.50	316.00	0.1	5,807	0.00%
2023/06/05	0	318.50	1	319.49	319.50	-1	5,826	-0.02%
2023/06/02	3	312.51	211	315.99	315.00	-208	5,989	-3.47%	大賣/鉅額交易
2023/06/01	1	313.50	5	316.90	316.50	-4	5,949	-0.07%
2023/05/31	2.1	315.93	3	317.00	316.50	-0.9	5,947	-0.02%
2023/05/30	1.1	313.55	0	314.50	314.00	1.1	5,850	0.02%
2023/05/29	241.3	322.64	260	316.50	315.50	-18.8	5,880	-0.32%	大買/大賣/
2023/05/26	50	312.98	1	317.99	318.00	49	5,899	0.83%
2023/05/25	177	306.94	0	0.00	308.00	177	5,791	3.06%	大買/鉅額交易
2023/05/24	0	302.67	0	303.50	305.00	0	5,783	0.00%
2023/05/23	1	302.00	0	304.25	302.50	1	5,777	0.02%
2023/05/22	1	303.50	1	303.50	305.50	0	5,764	0.00%
2023/05/19	1	305.50	1	309.50	306.50	0	5,779	0.00%
2023/05/18	0	0.00	1.1	308.00	306.50	-1.1	5,779	-0.02%
2023/05/16	0	299.59	0	0.00	300.50	0	5,684	0.00%
2023/05/15	0	0.00	2	299.28	300.50	-2	5,704	-0.04%
2023/05/12	0	299.00	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	299.00	0	0.00	297.00	0	5,780	0.00%
2023/05/10	0.1	301.50	0.1	303.70	301.50	0.1	5,829	0.00%
2023/05/09	0	304.45	0	304.00	304.00	0	5,846	0.00%
2023/05/08	0.1	305.50	0.1	305.05	305.50	-0.1	5,872	0.00%
2023/05/05	0	0.00	0.1	302.50	303.00	-0.1	5,953	0.00%
2023/05/04	0	0.00	0.1	301.50	304.00	-0.1	6,033	0.00%
2023/05/03	0	299.50	0	0.00	298.50	0	6,051	0.00%
2023/05/02	3	296.84	0	302.00	298.00	3	6,157	0.05%
2023/04/28	0	298.50	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	0.1	297.08	0	0.00	295.50	0.1	6,235	0.00%
2023/04/26	0.1	296.83	0	295.50	294.00	0.1	6,241	0.00%
2023/04/25	2	297.25	0	0.00	297.00	2	6,177	0.03%
2023/04/24	0	302.25	0	0.00	302.50	0	6,173	0.00%
2023/04/20	1	305.00	1.1	306.17	306.50	-0.1	6,150	0.00%
2023/04/19	0	306.52	0	0.00	305.50	0	6,182	0.00%
2023/04/18	3	312.48	1	308.00	307.50	2	6,219	0.03%
2023/04/17	0	313.17	0	0.00	310.00	0	6,239	0.00%
2023/04/14	1	316.50	3.1	317.25	314.50	-2.1	6,200	-0.03%
2023/04/13	0	299.50	0	0.00	300.50	0	5,923	0.00%
2023/04/12	0	0.00	0.1	298.56	298.50	-0.1	5,907	0.00%
2023/04/11	0	0.00	0.1	297.50	299.00	-0.1	5,890	0.00%
2023/04/06	0	297.00	0	0.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	1	300.50	301.00	-1	5,773	-0.02%
2023/03/29	1	295.00	0	296.00	295.50	1	5,736	0.02%
2023/03/28	0	301.50	0	0.00	298.50	0	5,722	0.00%
2023/03/27	0	0.00	2	300.00	300.00	-2	5,663	-0.04%
2023/03/24	2	301.50	1	300.50	300.50	1	5,686	0.02%
2023/03/22	1	294.00	1	297.00	295.00	0	5,693	0.00%
2023/03/21	0.1	292.50	1	292.00	293.00	-1	5,745	-0.02%
2023/03/20	0	288.50	0	0.00	287.50	0	5,733	0.00%
2023/03/16	0	286.50	0	0.00	286.50	0	5,757	0.00%
2023/03/15	1	289.00	1	290.50	289.00	0	5,803	0.00%
2023/03/14	1	286.01	0	0.00	285.00	1	5,821	0.02%
2023/03/10	0.1	292.50	0.3	291.17	290.00	-0.3	5,743	0.00%
2023/03/09	0	297.50	0.2	298.00	295.50	-0.2	5,756	0.00%
2023/03/08	0.2	299.67	1	301.96	298.50	-0.9	5,826	-0.01%
2023/03/07	1	301.51	1	303.49	301.50	0	5,820	0.00%
2023/03/06	0	291.00	1	291.50	290.00	-1	5,662	-0.02%
2023/03/03	0.2	290.50	1	291.00	288.00	-0.8	5,664	-0.01%
2023/03/02	0	289.50	0	0.00	289.50	0	5,714	0.00%
2023/03/01	1.1	288.36	0	0.00	289.50	1.1	5,716	0.02%
2023/02/23	0.1	290.70	2.1	290.07	290.00	-2	5,649	-0.04%
2023/02/22	1	291.51	0	0.00	290.00	1	5,588	0.02%
2023/02/21	1	296.00	0	0.00	297.50	1	5,550	0.02%
2023/02/20	0	295.00	0.1	295.50	295.00	-0.1	5,656	0.00%
2023/02/17	1	294.02	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	299.25	1	299.00	299.00	-1	5,823	-0.02%
2023/02/15	0.1	292.50	0	0.00	293.00	0.1	5,936	0.00%
2023/02/14	1.1	294.55	0.2	294.75	294.00	0.9	5,917	0.02%
2023/02/09	1	290.51	0	0.00	292.00	1	5,975	0.02%
2023/02/08	1	297.00	1.1	297.00	296.00	0	5,896	0.00%
2023/02/07	0	296.00	0.1	298.00	296.00	-0.1	5,855	0.00%
2023/02/03	0	300.44	1	299.49	301.50	-1	5,966	-0.02%
2023/02/02	1	296.01	2	296.74	298.00	-1	5,943	-0.02%
2023/02/01	0	292.50	0	292.50	294.50	0	5,918	0.00%
2023/01/31	0	289.75	0	0.00	289.00	0	5,901	0.00%
2023/01/30	1.1	286.09	1	288.50	288.50	0.1	5,870	0.00%
2023/01/17	0	286.50	0.1	286.88	286.00	-0.1	5,796	0.00%
2023/01/12	1.1	281.10	0	0.00	277.00	1.1	5,840	0.02%
2023/01/10	1	283.00	0	0.00	283.50	1	5,843	0.02%
2023/01/06	1	272.03	0	0.00	272.00	1	5,888	0.02%
2023/01/05	0	280.50	0	0.00	278.50	0	5,870	0.00%
2023/01/04	0.2	284.75	0	0.00	284.00	0.2	5,910	0.00%
2023/01/03	0.1	286.00	0	0.00	285.50	0.1	6,007	0.00%
2022/12/30	0	287.50	0	287.50	286.50	0	6,022	0.00%
2022/12/29	0	280.50	0.1	280.00	281.00	-0.1	6,145	0.00%
2022/12/23	0	283.00	0	283.00	281.00	0	6,314	0.00%
2022/12/22	1.3	284.62	1	287.50	286.50	0.3	6,337	0.00%
2022/12/21	0.1	285.50	0	0.00	283.50	0.1	6,394	0.00%
2022/12/16	0	292.00	0	0.00	291.00	0	6,428	0.00%
2022/12/15	0	295.00	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0	292.00	0	0.00	295.50	0	6,367	0.00%
2022/12/08	0	0.00	0.1	291.00	294.50	-0.1	6,341	0.00%
2022/12/07	0	0.00	0	293.00	294.50	0	6,355	0.00%
2022/12/01	2	305.00	2	305.99	305.00	0	6,403	0.00%
2022/11/30	0.1	298.62	0.1	298.28	302.00	0	6,349	0.00%
2022/11/28	1	293.50	0	0.00	293.00	1	6,246	0.02%
2022/11/25	1	303.00	1.2	302.17	302.00	-0.2	6,239	0.00%
2022/11/24	0	300.33	1	298.49	302.00	-1	6,203	-0.02%
2022/11/23	0	295.00	3	295.83	295.50	-3	6,181	-0.05%
2022/11/22	0.1	289.00	0	0.00	293.50	0.1	6,208	0.00%
2022/11/21	2	296.00	3	294.00	293.50	-1	6,198	-0.02%
2022/11/18	0	292.00	0.1	292.96	293.00	0	6,158	0.00%
2022/11/17	0.1	290.50	0	0.00	292.00	0.1	6,157	0.00%
2022/11/16	0.1	291.00	0.1	291.00	288.50	-0.1	6,191	0.00%
2022/11/15	1	289.00	1.3	290.73	293.00	-0.3	6,108	-0.01%
2022/11/14	0.1	284.64	1.3	286.61	285.50	-1.2	5,980	-0.02%
2022/11/11	2.1	280.83	4.3	282.00	283.50	-2.2	5,919	-0.04%
2022/11/10	0	270.50	0	0.00	271.00	0	5,787	0.00%
2022/11/08	1	275.00	3	275.33	274.00	-2	5,811	-0.03%
2022/11/07	0	272.00	0	272.00	273.00	0	5,827	0.00%
2022/11/04	3	269.33	3	267.33	269.50	0	5,873	0.00%
2022/11/02	1	268.00	4	266.13	268.50	-3	5,982	-0.05%
2022/11/01	0	260.50	0	260.50	261.00	0	5,890	0.00%
2022/10/31	2.2	257.82	0	0.00	257.50	2.2	5,861	0.04%
2022/10/28	3	261.50	2	260.50	258.00	1	5,930	0.02%
2022/10/27	0	258.00	0	258.00	258.00	0	5,946	0.00%
2022/10/26	1	258.00	1	255.51	256.00	0	6,026	0.00%
2022/10/25	0.2	260.43	0	258.50	259.50	0.2	5,989	0.00%
2022/10/24	1	272.50	1	269.50	268.50	0	5,924	0.00%
2022/10/21	1	270.00	1	269.00	267.00	0	6,001	0.00%
2022/10/20	0.1	262.50	0	0.00	265.50	0.1	5,987	0.00%
2022/10/19	1.1	269.77	0.1	266.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	2	273.75	272.50	-2	5,938	-0.03%
2022/10/17	1	269.50	0	268.00	268.50	1	5,911	0.02%
2022/10/14	4	271.25	3	267.50	266.00	1	5,871	0.02%
2022/10/13	1	270.00	2	266.51	268.00	-1	5,867	-0.02%
2022/10/12	1	267.02	3	274.00	272.00	-2	5,811	-0.03%
2022/10/11	1	266.50	0	0.00	264.50	1	5,770	0.02%
2022/10/07	1	276.51	1	275.52	275.00	0	5,720	0.00%
2022/10/06	2.1	277.50	3.4	277.22	278.50	-1.3	5,778	-0.02%
2022/10/05	0	265.30	1	269.95	269.50	-1	5,777	-0.02%
2022/10/03	0.4	251.02	0	0.00	252.00	0.4	5,734	0.01%
2022/09/30	0	0.00	1	246.50	253.00	-1	5,806	-0.02%
2022/09/29	0.2	253.50	0	0.00	252.50	0.2	5,831	0.00%
2022/09/28	1	259.50	0	0.00	252.00	1	5,843	0.02%
2022/09/27	0	260.43	0	261.78	262.00	0	5,842	0.00%
2022/09/26	1	260.00	0	0.00	260.50	1	5,877	0.02%
2022/09/23	0	0.00	3	266.50	266.50	-3	5,917	-0.05%
2022/09/22	1	263.04	2	269.00	270.00	-1	5,978	-0.02%
2022/09/21	1	266.06	0	0.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	2.7	271.25	271.00	-2.7	6,062	-0.04%
2022/09/16	0	266.00	0	0.00	264.50	0	6,157	0.00%
2022/09/15	0	270.14	0.1	270.02	270.50	-0.1	6,167	0.00%
2022/09/14	2	266.25	0	269.50	268.00	2	6,154	0.03%
2022/09/13	0	0.00	1.2	270.75	269.00	-1.2	6,135	-0.02%
2022/09/12	1	268.52	1	271.99	270.00	0	6,119	0.00%
2022/09/08	1	268.00	1.2	266.63	268.00	-0.2	6,155	0.00%
2022/09/07	0.3	256.70	0	0.00	257.00	0.3	6,129	0.00%
2022/09/06	0	0.00	0	257.50	257.50	0	6,134	0.00%
2022/09/05	0	257.00	0	0.00	255.50	0	6,141	0.00%
2022/09/02	0.1	255.00	0	0.00	255.00	0.1	6,164	0.00%
2022/08/31	0	263.00	0	0.00	263.00	0	6,065	0.00%
2022/08/30	0	264.00	0	264.42	264.00	0	6,027	0.00%
2022/08/29	1.1	261.57	1	264.00	262.50	0.1	6,025	0.00%
2022/08/24	0.1	266.50	0	0.00	267.00	0.1	5,926	0.00%
2022/08/23	0.1	265.00	0	0.00	266.00	0.1	5,986	0.00%
2022/08/22	0	270.00	0	0.00	269.50	0	5,968	0.00%
2022/08/18	2	272.00	0	0.00	272.50	2	5,984	0.03%
2022/08/16	0	0.00	0.1	272.00	272.50	-0.1	5,963	0.00%
2022/08/15	0.1	272.94	0.1	272.94	274.00	0	5,951	0.00%
2022/08/12	0.1	266.50	0	0.00	267.00	0.1	5,913	0.00%
2022/08/11	1.2	271.46	0.1	271.45	272.50	1.1	5,864	0.02%
2022/08/10	0.1	268.14	0.1	268.00	272.00	0	5,811	0.00%
2022/08/09	0.1	264.52	0.1	265.00	265.00	0	5,751	0.00%
2022/08/08	0	264.00	0	264.00	264.50	0	5,692	0.00%
2022/08/05	1	262.50	0	263.00	262.50	1	5,722	0.02%
2022/08/04	1.1	263.46	1.1	260.33	261.00	0	5,712	0.00%
2022/08/03	0.1	262.00	1.1	262.45	264.00	-1	5,587	-0.02%
2022/07/29	0	257.00	0.1	258.00	258.00	-0.1	5,489	0.00%
2022/07/28	0.1	260.00	0.1	260.25	262.00	0	5,405	0.00%
2022/07/27	0	0.00	0	251.00	254.00	0	5,264	0.00%
2022/07/22	0	248.00	0	0.00	248.00	0	5,269	0.00%
2022/07/21	0	0.00	1	250.00	250.00	-1	5,285	-0.02%
2022/07/20	0.1	249.00	0.1	249.00	249.00	0	5,328	0.00%
2022/07/19	10.1	247.49	10.2	245.99	246.00	-0.2	5,358	0.00%
2022/07/18	0	0.00	0.1	245.94	245.00	-0.1	5,388	0.00%
2022/07/15	0.2	244.25	5.2	245.45	245.00	-5	5,331	-0.09%
2022/07/14	5	244.00	0.1	242.50	239.50	4.9	5,273	0.09%
2022/07/13	0.1	241.75	2.2	241.92	239.50	-2.1	5,153	-0.04%
2022/07/12	0	0.00	1.2	230.25	231.00	-1.2	5,004	-0.02%
2022/07/06	0	213.25	2	215.50	210.50	-2	4,852	-0.04%
2022/06/29	3	225.67	0	0.00	227.50	3	4,712	0.06%
2022/06/24	0	237.75	2	239.49	239.00	-2	4,593	-0.04%
2022/06/21	0	229.83	2	228.02	232.50	-2	4,482	-0.04%
2022/06/16	0	228.25	0	230.00	227.50	0	4,419	0.00%
2022/06/15	3	225.17	1	225.50	225.00	2	4,488	0.05%
2022/06/14	0	227.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	1	228.50	2	230.00	228.00	-1	4,603	-0.02%
2022/06/10	0	236.50	0	238.00	237.00	0	4,633	0.00%
2022/06/09	1	233.50	1	235.00	235.00	0	4,652	0.00%
2022/06/07	2	232.25	2	232.50	233.00	0	4,895	0.00%
2022/06/02	0	238.00	0	238.00	236.50	0	5,069	0.00%
2022/06/01	0	0.00	3	242.00	241.50	-3	5,167	-0.06%
2022/05/31	0	0.00	1	237.00	241.50	-1	5,179	-0.02%
2022/05/30	1	233.02	0	236.50	238.50	1	5,154	0.02%
2022/05/27	0	230.75	0	230.50	231.50	0	5,161	0.00%
2022/05/25	1	220.03	0	0.00	222.50	1	5,406	0.02%
2022/05/23	0	227.50	0	0.00	225.00	0	5,443	0.00%
2022/05/20	0	223.50	0	0.00	226.50	0	5,468	0.00%
2022/05/18	0	230.50	0	0.00	231.00	0	5,396	0.00%
2022/05/17	0.1	225.50	0	0.00	225.00	0.1	5,392	0.00%
2022/05/13	0.1	219.99	0	221.00	221.00	0.1	5,479	0.00%
2022/05/12	0.1	219.06	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	0	225.50	0	0.00	223.50	0	5,557	0.00%
2022/05/10	0.1	227.00	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	0	231.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	1.2	234.76	0	0.00	234.00	1.2	5,644	0.02%
2022/05/05	0.1	241.50	2	242.00	241.00	-1.9	5,662	-0.03%
2022/05/04	5	240.51	0	0.00	241.00	5	5,679	0.09%
2022/05/03	0	243.00	0	0.00	242.50	0	5,723	0.00%
2022/04/29	0	0.00	10	250.00	250.00	-10	5,700	-0.18%
2022/04/28	0	0.00	0.4	247.00	246.50	-0.4	5,688	-0.01%
2022/04/27	0	245.00	0	0.00	245.00	0	5,696	0.00%
2022/04/26	0	249.50	0.1	250.00	252.00	-0.1	5,658	0.00%
2022/04/25	0.3	237.00	0	0.00	236.50	0.3	5,558	0.01%
2022/04/22	10.3	247.50	0	0.00	246.00	10.3	5,492	0.19%
2022/04/21	0	0.00	3	252.50	253.00	-3	5,506	-0.05%
2022/04/20	0	249.50	0	249.50	251.00	0	5,559	0.00%
2022/04/19	0	249.00	0	0.00	247.50	0	5,593	0.00%
2022/04/18	4	248.00	0	0.00	247.50	4	5,687	0.07%
2022/04/15	0	0.00	2	249.50	249.50	-2	5,744	-0.03%
2022/04/14	0	255.00	3	254.00	253.00	-3	5,818	-0.05%
2022/04/13	0	251.50	0	256.00	255.50	0	5,895	0.00%
2022/04/12	2	251.00	0	0.00	248.50	2	6,001	0.03%
2022/04/11	3.3	251.14	0	0.00	250.50	3.3	6,165	0.05%
2022/04/08	0	260.50	0.1	261.00	261.00	-0.1	6,171	0.00%
2022/04/07	0.1	262.81	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	0	264.50	0	0.00	263.50	0	6,089	0.00%
2022/04/01	0	266.00	0	0.00	268.50	0	6,052	0.00%
2022/03/31	0.1	267.50	0	0.00	268.50	0.1	6,046	0.00%
2022/03/28	0	264.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	0.1	267.50	0.1	267.58	268.00	0	5,976	0.00%
2022/03/24	0.1	265.00	0	0.00	266.50	0.1	5,949	0.00%
2022/03/23	0	0.00	2	263.50	264.50	-2	5,966	-0.03%
2022/03/22	0.1	262.00	0	262.50	262.00	0	6,010	0.00%
2022/03/21	0	0.00	1	264.00	261.00	-1	6,015	-0.02%
2022/03/17	1.2	254.17	1	254.51	260.50	0.1	5,919	0.00%
2022/03/15	0	253.00	0	0.00	251.50	0	5,896	0.00%
2022/03/14	1.1	261.33	0	0.00	257.50	1.1	5,859	0.02%
2022/03/11	1.1	261.99	1	262.98	262.00	0	5,846	0.00%
2022/03/10	0	249.50	3.1	251.69	254.50	-3.1	5,727	-0.05%
2022/03/09	0.1	239.96	0	241.00	241.50	0.1	5,639	0.00%
2022/03/08	1.1	240.44	0	0.00	235.50	1.1	5,627	0.02%
2022/03/07	0.1	248.79	0	0.00	247.00	0.1	5,457	0.00%
2022/03/03	0	257.00	0	0.00	256.00	0	5,476	0.00%
2022/03/01	0	0.00	2	254.50	256.50	-2	5,442	-0.04%
2022/02/25	1.5	249.03	3	250.33	246.50	-1.5	5,352	-0.03%
2022/02/24	0	254.50	1.8	254.22	253.50	-1.8	5,188	-0.03%
2022/02/23	1	259.50	1	260.00	259.00	0	5,124	0.00%
2022/02/22	0.1	257.50	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0	0.00	1	258.50	260.00	-1	5,160	-0.02%
2022/02/18	1	260.50	0	0.00	261.50	1	5,237	0.02%
2022/02/17	0.1	260.68	0	261.50	261.00	0.1	5,306	0.00%
2022/02/16	1.3	257.51	0	0.00	258.50	1.3	5,301	0.02%
2022/02/15	0.1	255.23	0	0.00	253.50	0.1	5,291	0.00%
2022/02/14	2.1	256.73	1	256.00	256.00	1.1	5,230	0.02%
2022/02/11	1.4	266.85	0	0.00	265.50	1.4	5,213	0.03%
2022/02/10	0.2	271.00	0	0.00	269.50	0.2	5,211	0.00%
2022/02/09	1.6	269.32	0	0.00	269.50	1.6	5,236	0.03%
2022/02/07	0	273.50	2	273.47	271.00	-2	5,302	-0.04%
2022/01/26	0	268.64	0	0.00	268.00	0	5,277	0.00%
2022/01/25	0.1	268.42	0	0.00	269.00	0.1	5,366	0.00%
2022/01/24	0	269.50	0	272.00	272.00	0	5,462	0.00%
2022/01/21	0	272.50	0	275.00	272.50	0	5,584	0.00%
2022/01/19	1	274.00	2	275.00	275.00	-1	5,660	-0.02%
2022/01/17	0.2	273.00	0	272.00	273.50	0.2	5,740	0.00%
2022/01/14	3.1	271.29	3	270.67	271.50	0.1	5,829	0.00%
2022/01/13	1	277.00	3	280.00	277.00	-2	5,810	-0.03%
2022/01/12	2.1	281.00	0	0.00	282.00	2.1	5,855	0.04%
2022/01/11	0	288.00	5.1	284.79	287.00	-5.1	5,922	-0.09%
2022/01/10	3	278.67	0	0.00	283.50	3	5,990	0.05%
2022/01/07	2	284.00	1	283.00	283.00	1	6,036	0.02%
2022/01/06	2.1	288.86	1	289.00	291.00	1.1	6,082	0.02%
2022/01/05	1.1	290.31	1.3	296.00	290.50	-0.2	6,030	0.00%
2022/01/04	3.1	293.55	9	293.68	297.00	-5.9	5,941	-0.10%
2022/01/03	0	0.00	2	280.25	282.00	-2	5,736	-0.03%
2021/12/30	0.1	275.50	0	0.00	275.00	0.1	5,703	0.00%
2021/12/29	1	279.00	0	0.00	278.00	1	5,763	0.02%
2021/12/28	0	0.00	1	278.00	277.50	-1	5,852	-0.02%
2021/12/27	3	275.83	3	273.83	275.50	0	5,913	0.00%
2021/12/23	0	0.00	2	268.75	270.00	-2	6,021	-0.03%
2021/12/22	0	0.00	0.1	267.00	265.50	-0.1	6,077	0.00%
2021/12/21	0	0.00	1	267.50	266.00	-1	6,143	-0.02%
2021/12/20	1	264.00	3	265.50	264.00	-2	6,207	-0.03%
2021/12/17	0	0.00	2	268.75	269.00	-2	6,287	-0.03%
2021/12/16	1.3	266.27	0.1	268.50	266.00	1.2	6,256	0.02%
2021/12/14	0.1	267.00	0	268.00	269.00	0.1	6,378	0.00%
2021/12/13	1	270.00	0	0.00	270.00	1	6,378	0.02%
2021/12/10	2.1	271.66	3	272.33	271.00	-0.9	6,400	-0.01%
2021/12/09	5	266.70	1	268.99	269.00	4	6,351	0.06%
2021/12/08	1.2	262.43	0	0.00	261.00	1.2	6,361	0.02%
2021/12/06	2	261.00	0	0.00	261.00	2	6,362	0.03%
2021/12/03	0.2	262.02	0	263.00	261.50	0.2	6,370	0.00%
2021/12/02	0	259.50	6	261.17	261.50	-6	6,385	-0.09%
2021/12/01	1	258.50	0	258.00	258.00	1	6,380	0.02%
2021/11/30	0	256.00	1	258.50	256.00	-1	6,421	-0.02%
2021/11/29	0.1	254.50	1	253.50	253.50	-0.9	6,344	-0.01%
2021/11/26	1.1	253.95	0.1	254.50	252.00	1	6,397	0.02%
2021/11/25	0	259.00	0	259.00	259.00	0	6,527	0.00%
2021/11/24	1	257.49	1	257.50	256.00	0	6,515	0.00%
2021/11/23	2	255.50	0	0.00	255.00	2	6,547	0.03%
2021/11/18	0	260.50	0	0.00	260.00	0	6,633	0.00%
2021/11/17	0.1	258.50	2	260.50	261.50	-1.9	6,621	-0.03%
2021/11/16	0	256.50	1	256.00	256.00	-1	6,622	-0.02%
2021/11/15	0.2	262.00	0	0.00	260.00	0.2	6,688	0.00%
2021/11/12	1	260.00	0	0.00	261.00	1	6,832	0.01%
2021/11/11	0.2	260.99	0	0.00	259.00	0.2	6,996	0.00%
2021/11/10	0.1	264.90	0	266.50	265.00	0.1	7,023	0.00%
2021/11/09	1	264.99	1	263.50	266.00	0	7,005	0.00%
2021/11/08	0.4	261.75	1	259.01	259.50	-0.6	6,981	-0.01%
2021/11/05	2	257.25	1.1	259.18	262.00	0.9	6,943	0.01%
2021/11/04	1	252.00	2	253.75	253.50	-1	6,851	-0.01%
2021/11/03	1.1	247.11	1	247.00	247.00	0.1	6,809	0.00%
2021/11/02	0	256.80	0	256.50	252.00	0	6,775	0.00%
2021/11/01	1	256.98	2.1	250.35	257.50	-1.1	6,677	-0.02%
2021/10/29	3	246.50	3	247.83	245.00	0	6,571	0.00%
2021/10/28	5	248.80	3	250.00	252.50	2	6,545	0.03%
2021/10/27	1	242.51	0.2	245.50	244.50	0.8	6,488	0.01%
2021/10/26	5.1	245.61	1	247.00	244.50	4.1	6,511	0.06%
2021/10/25	2	243.50	0	0.00	242.50	2	6,487	0.03%
2021/10/22	3.5	246.13	1	245.51	244.00	2.5	6,498	0.04%
2021/10/21	0	255.65	0.5	254.50	253.00	-0.5	6,467	-0.01%
2021/10/20	1	253.00	3	256.67	254.50	-2	6,446	-0.03%
2021/10/19	2.5	258.49	1.2	254.43	259.00	1.3	6,348	0.02%
2021/10/18	2	250.50	4.2	248.06	249.50	-2.2	6,260	-0.04%
2021/10/15	1	235.00	0	0.00	240.00	1	6,152	0.02%
2021/10/14	3.1	239.99	1	237.50	235.50	2.1	6,115	0.03%
2021/10/13	1	246.50	0	0.00	246.50	1	6,163	0.02%
2021/10/12	1	240.50	1	246.50	247.00	0	6,208	0.00%
2021/10/08	0.2	251.00	0.6	251.25	250.50	-0.4	6,432	-0.01%
2021/10/07	0	0.00	3.1	248.53	248.50	-3.1	6,677	-0.05%
2021/10/06	1	245.00	0	0.00	244.50	1	6,838	0.01%
2021/10/05	1	244.00	2	241.00	245.00	-1	6,788	-0.01%
2021/10/04	2	240.51	9	244.00	240.00	-7	6,716	-0.10%
2021/10/01	0	0.00	1	248.01	248.00	-1	6,663	-0.02%
2021/09/30	0	0.00	0	251.50	252.00	0	6,611	0.00%
2021/09/29	1.1	248.27	1	248.00	248.50	0.1	6,538	0.00%
2021/09/28	0.1	254.00	0	0.00	252.50	0.1	6,485	0.00%
2021/09/24	1	263.00	0.1	264.90	260.00	0.9	6,478	0.01%
2021/09/23	0.1	253.36	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	1	250.01	1	252.50	250.00	0	6,483	0.00%
2021/09/17	1	256.03	0	0.00	256.00	1	6,393	0.02%
2021/09/15	1.1	259.12	0	0.00	258.00	1.1	6,445	0.02%
2021/09/14	0	265.00	2	265.00	263.50	-2	6,418	-0.03%
2021/09/13	3.2	263.63	0	0.00	263.50	3.2	6,446	0.05%
2021/09/10	0	268.50	0	0.00	269.00	0	6,413	0.00%
2021/09/08	0	271.00	1	274.00	270.50	-1	6,523	-0.02%
2021/09/07	0.1	270.05	0.5	273.00	271.50	-0.4	6,535	-0.01%
2021/09/06	0.5	273.50	0.1	273.50	273.50	0.4	6,572	0.01%
2021/09/02	0	271.00	0	0.00	268.50	0	6,505	0.00%
2021/09/01	0.1	271.00	1	270.00	272.00	-1	6,509	-0.01%
2021/08/31	6.3	270.49	0	0.00	270.50	6.3	6,447	0.10%
2021/08/30	0.1	278.00	0	0.00	279.50	0.1	6,302	0.00%
2021/08/26	1	276.50	0	0.00	276.50	1	6,330	0.02%
2021/08/25	0.1	275.58	2	272.01	277.50	-1.9	6,329	-0.03%
2021/08/24	1	268.01	1.1	272.77	268.00	-0.1	6,301	0.00%
2021/08/23	1	270.00	1	270.00	270.00	0	6,332	0.00%
2021/08/20	4.2	266.65	1	265.00	263.00	3.2	6,313	0.05%
2021/08/19	1.2	271.41	1	270.00	269.00	0.2	6,388	0.00%
2021/08/18	1.2	262.72	1	268.00	267.00	0.2	6,264	0.00%
2021/08/17	3	265.54	0	0.00	262.00	3	6,120	0.05%
2021/08/16	1	277.50	2	280.00	279.00	-1	5,946	-0.02%
2021/08/12	3	276.00	0	0.00	276.50	3	6,034	0.05%
2021/08/11	4	279.13	0	0.00	280.00	4	6,028	0.07%
2021/08/10	0	279.50	0	0.00	278.00	0	6,107	0.00%
2021/08/09	0	282.50	0	0.00	281.50	0	6,164	0.00%
2021/08/06	4.3	285.81	0	0.00	285.00	4.3	6,230	0.07%
2021/08/05	0	287.50	0	0.00	287.00	0	6,349	0.00%
2021/08/04	0.2	287.50	0	0.00	286.50	0.2	6,560	0.00%
2021/08/03	3	285.00	1	286.50	287.50	2	6,696	0.03%
2021/08/02	1.2	285.25	1	286.50	287.00	0.2	6,630	0.00%
2021/07/30	6	286.42	3	289.33	287.00	3	6,670	0.04%
2021/07/29	4.1	290.40	0	0.00	291.50	4.1	6,744	0.06%
2021/07/28	0	0.00	1.4	291.59	292.00	-1.4	6,843	-0.02%
2021/07/27	2	294.00	0	0.00	292.00	2	6,954	0.03%
2021/07/22	2.1	304.40	2	309.00	303.00	0.1	7,307	0.00%
2021/07/20	9	302.00	9	302.56	300.00	0	7,312	0.00%
2021/07/19	2	306.25	2.6	306.06	308.00	-0.6	7,352	-0.01%
2021/07/16	1	318.00	0	0.00	319.50	1	7,368	0.01%
2021/07/15	0.5	320.00	0	0.00	320.50	0.5	7,429	0.01%
2021/07/14	1	315.50	9	318.89	323.00	-8	7,510	-0.11%
2021/07/13	0	0.00	4	306.75	307.00	-4	7,306	-0.05%
2021/07/09	0	0.00	10	294.55	295.00	-10	7,204	-0.14%
2021/07/08	1	299.00	1	301.50	301.50	0	7,236	0.00%
2021/07/05	0	0.00	1	302.50	304.00	-1	7,396	-0.01%
2021/07/02	1	299.00	1	303.50	299.00	0	7,426	0.00%
2021/07/01	1	299.00	0	0.00	297.50	1	7,406	0.01%
2021/06/30	0	0.00	1	302.50	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	3	298.67	299.50	-3	7,513	-0.04%
2021/06/25	1	297.50	2	295.75	295.00	-1	7,636	-0.01%
2021/06/24	1	289.50	0	0.00	290.00	1	7,589	0.01%
2021/06/22	2	296.25	2	297.50	296.00	0	7,564	0.00%
2021/06/18	2	299.75	0	0.00	299.50	2	7,535	0.03%
2021/06/17	1.2	299.58	0	0.00	299.50	1.2	7,434	0.02%
2021/06/15	0.4	302.00	2	303.50	302.00	-1.6	7,627	-0.02%
2021/06/11	1.1	296.45	0	0.00	296.50	1.1	7,614	0.01%
2021/06/09	0	0.00	2	299.00	295.00	-2	7,788	-0.03%
2021/06/08	0	0.00	1	298.00	297.50	-1	7,882	-0.01%
2021/06/07	0	0.00	6.3	296.56	297.00	-6.3	8,083	-0.08%
2021/06/04	0	0.00	1	297.50	297.00	-1	8,210	-0.01%
2021/06/03	1	295.00	1	297.50	297.00	0	8,421	0.00%
2021/06/02	1	297.50	0.1	296.98	298.50	0.9	8,510	0.01%
2021/05/31	2	290.25	0	0.00	296.00	2	8,755	0.02%
2021/05/28	8	291.19	0	0.00	291.50	8	8,813	0.09%
2021/05/27	2	285.25	3	290.82	293.50	-1	8,955	-0.01%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	0	0.00	2	288.00	290.00	-2	9,278	-0.02%
2021/05/21	12.2	288.75	0	0.00	289.00	12.2	9,496	0.13%
2021/05/20	2	282.00	1	278.97	281.00	1	9,525	0.01%
2021/05/19	1.1	273.18	1	273.00	273.50	0.1	9,565	0.00%
2021/05/18	1.2	274.17	2	272.01	274.50	-0.8	9,817	-0.01%
2021/05/17	0	0.00	4.1	266.99	266.50	-4.1	10,280	-0.04%
2021/05/14	0.1	269.00	0	0.00	266.50	0.1	10,532	0.00%
2021/05/13	2	269.74	0	0.00	264.50	2	10,530	0.02%
2021/05/12	1.1	264.04	2.1	268.88	265.00	-1	10,497	-0.01%
2021/05/11	3.3	273.13	1.1	272.00	271.00	2.2	10,427	0.02%
2021/05/10	0	0.00	0	292.00	287.50	0	10,349	0.00%
2021/05/07	1.1	289.09	0	0.00	293.50	1.1	10,556	0.01%
2021/05/06	0.2	280.01	2	280.00	283.00	-1.8	10,604	-0.02%
2021/05/05	3.1	285.87	0	0.00	283.50	3.1	10,605	0.03%
2021/05/04	2	291.75	0	0.00	291.50	2	10,601	0.02%
2021/05/03	0	0.00	3.3	307.55	306.50	-3.3	10,520	-0.03%
2021/04/29	0	0.00	1	307.50	302.50	-1	10,571	-0.01%
2021/04/28	1	305.50	1.3	303.61	305.50	-0.3	10,525	0.00%
2021/04/27	1	302.50	3	301.33	302.00	-2	10,594	-0.02%
2021/04/26	0	0.00	1	298.47	298.00	-1	10,649	-0.01%
2021/04/23	1	297.00	1	295.00	297.00	0	11,017	0.00%
2021/04/22	5.1	296.86	5	294.10	293.00	0.1	11,200	0.00%
2021/04/21	1.1	302.07	1	302.02	301.00	0.1	11,269	0.00%
2021/04/20	1	308.08	4.2	310.02	307.50	-3.1	11,321	-0.03%
2021/04/19	1.1	295.93	2	298.50	298.00	-0.9	11,243	-0.01%
2021/04/15	1	288.50	1	295.50	295.50	0	11,843	0.00%
2021/04/14	0	0.00	0.1	289.86	291.50	-0.1	12,150	0.00%
2021/04/13	1	292.50	1	296.00	292.00	0	12,554	0.00%
2021/04/12	1	296.00	2	291.50	291.00	-1	12,759	-0.01%
2021/04/09	0	0.00	1	297.50	299.00	-1	12,786	-0.01%
2021/04/08	2	297.00	0	0.00	297.00	2	12,809	0.02%
2021/04/07	1	297.00	0	0.00	298.50	1	12,818	0.01%
2021/04/06	0	0.00	2	299.50	298.00	-2	12,773	-0.02%
2021/04/01	2.1	294.74	2	295.25	295.50	0.1	12,726	0.00%
2021/03/31	0.1	291.00	1	290.00	288.00	-0.9	12,593	-0.01%
2021/03/30	2	291.75	2.1	292.44	292.50	-0.1	12,538	0.00%
2021/03/29	2	287.50	3	287.17	288.00	-1	12,459	-0.01%
2021/03/25	0	0.00	0.1	284.98	284.00	-0.1	12,538	0.00%
2021/03/24	1	285.00	1	285.00	285.50	0	12,556	0.00%
2021/03/23	1	287.00	0	289.00	288.00	1	12,582	0.01%
2021/03/22	0	0.00	2	285.50	287.00	-2	12,608	-0.02%
2021/03/19	5	283.90	0	0.00	283.00	5	12,739	0.04%
2021/03/18	1	290.00	1	288.00	288.00	0	12,699	0.00%
2021/03/17	0.3	283.50	2	284.00	284.00	-1.7	12,670	-0.01%
2021/03/16	1	283.44	0.5	284.00	282.00	0.6	12,653	0.00%
2021/03/15	0	279.50	0	0.00	277.50	0	12,623	0.00%
2021/03/12	1	281.50	0	0.00	282.00	1	12,679	0.01%
2021/03/11	1	278.51	5.4	281.66	281.50	-4.4	12,777	-0.03%
2021/03/10	0.3	269.10	0.1	270.00	265.00	0.2	12,730	0.00%
2021/03/08	2	273.90	0	0.00	270.50	2	12,526	0.02%
2021/03/05	3.1	276.53	0	0.00	275.00	3.1	12,528	0.02%
2021/03/04	3.2	280.83	7	284.00	281.00	-3.9	12,597	-0.03%
2021/03/03	0.2	287.17	1	285.50	289.00	-0.9	12,531	-0.01%
2021/03/02	1	292.98	2	287.50	288.00	-1	12,523	-0.01%
2021/02/26	4.2	283.81	1	280.50	280.50	3.2	12,443	0.03%
2021/02/25	3.2	293.17	3	294.51	294.50	0.1	12,163	0.00%
2021/02/24	3.1	296.69	0	0.00	294.00	3.1	12,077	0.03%
2021/02/23	0	0.00	1	300.00	303.00	-1	11,987	-0.01%
2021/02/19	4.1	299.25	1	301.00	300.00	3.1	11,887	0.03%
2021/02/18	8	306.00	4.2	307.36	306.00	3.8	11,834	0.03%
2021/02/17	2.1	294.88	9	295.89	299.50	-7	11,619	-0.06%
2021/02/05	6	279.18	1	281.00	280.50	5	11,080	0.05%
2021/02/03	2	285.74	1	287.00	284.00	1	10,819	0.01%
2021/02/02	2.1	286.10	1	287.50	286.00	1.1	10,738	0.01%
2021/02/01	2.2	283.84	1	283.00	285.00	1.2	10,605	0.01%
2021/01/29	2	288.25	2	292.25	282.50	0	10,611	0.00%
2021/01/28	0.1	288.64	3	285.17	287.50	-2.9	10,465	-0.03%
2021/01/27	2.1	285.57	2	285.50	287.50	0.1	10,350	0.00%
2021/01/26	5	291.90	1	289.50	289.00	4	10,236	0.04%
2021/01/25	1	291.50	7	292.93	295.50	-6	10,157	-0.06%
2021/01/22	4	293.13	1.2	291.92	291.00	2.8	10,248	0.03%
2021/01/21	3	295.67	5	296.90	299.00	-2	10,109	-0.02%
2021/01/20	2	294.00	9	297.33	294.50	-7	10,044	-0.07%
2021/01/19	1.2	294.59	2	297.25	294.00	-0.8	9,992	-0.01%
2021/01/18	7.2	287.85	3	288.00	289.50	4.2	9,867	0.04%
2021/01/15	11	301.68	2	298.50	299.50	9	9,503	0.09%
2021/01/14	3.1	305.35	4	305.88	306.00	-1	9,217	-0.01%
2021/01/13	5	311.50	0	0.00	312.50	5	8,987	0.06%
2021/01/12	15	316.77	4	315.88	314.00	11	8,809	0.12%
2021/01/11	6.5	308.03	8	309.40	313.00	-1.6	8,579	-0.02%
2021/01/08	18.6	315.82	8.1	315.47	310.00	10.5	8,383	0.13%
2021/01/07	9.1	305.61	8.1	310.61	316.00	0.9	7,990	0.01%
2021/01/06	4.1	296.76	0	0.00	298.00	4.1	7,644	0.05%
2021/01/05	0	280.00	0	0.00	276.50	0	7,261	0.00%
2021/01/04	0.1	265.00	0	0.00	265.00	0.1	7,118	0.00%
2020/12/29	1	253.50	2	255.00	255.50	-1	7,001	-0.01%
2020/12/28	0	0.00	2	252.50	254.50	-2	7,092	-0.03%
2020/12/25	0	0.00	1	251.50	249.00	-1	7,102	-0.01%
2020/12/24	1	247.00	2	250.75	247.50	-1	7,141	-0.01%
2020/12/23	0	0.00	1	248.50	248.00	-1	7,158	-0.01%
2020/12/22	3	250.33	0	0.00	247.00	3	7,235	0.04%
2020/12/21	0	0.00	5	252.60	258.00	-5	7,255	-0.07%
2020/12/18	2	247.50	1	248.50	248.00	1	7,213	0.01%
2020/12/17	0.1	247.50	0	0.00	247.00	0.1	7,157	0.00%
2020/12/15	0.1	246.00	0	0.00	245.50	0.1	7,097	0.00%
2020/12/14	2	244.50	0	0.00	246.00	2	6,941	0.03%
2020/12/10	0	0.00	1	245.50	248.00	-1	6,838	-0.01%
2020/12/09	2	251.00	0	0.00	251.00	2	6,814	0.03%
2020/12/08	5.1	249.30	1	248.00	249.00	4.1	6,771	0.06%
2020/12/07	8.1	251.81	2	257.25	250.00	6.1	6,635	0.09%
2020/12/04	1	246.50	22	240.27	247.00	-21	6,466	-0.32%
2020/12/03	1	231.00	0	0.00	237.00	1	6,338	0.02%
2020/12/01	0	0.00	2.1	227.00	227.00	-2.1	6,360	-0.03%
2020/11/30	4.1	225.76	0	0.00	224.50	4.1	6,277	0.06%
2020/11/26	0	0.00	1	215.00	216.00	-1	6,102	-0.02%
2020/11/25	1	208.00	0	0.00	207.50	1	6,072	0.02%
2020/11/24	0	212.00	1	210.00	209.50	-1	6,033	-0.02%
2020/11/23	0	0.00	1	212.50	212.00	-1	6,041	-0.02%
2020/11/19	0	0.00	1	207.50	208.00	-1	5,955	-0.02%
2020/11/12	0	0.00	3.1	200.66	202.00	-3.1	6,023	-0.05%
2020/11/11	0	0.00	1	195.50	195.00	-1	5,885	-0.02%
2020/11/09	0	0.00	1	197.50	197.50	-1	5,906	-0.02%
2020/11/06	0	0.00	1	197.00	194.50	-1	6,009	-0.02%
2020/11/04	1	191.00	1	190.50	192.00	0	5,991	0.00%
2020/11/03	1.1	187.14	0	0.00	188.00	1.1	6,046	0.02%
2020/11/02	2	185.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	2.4	191.96	0	0.00	190.00	2.4	6,184	0.04%
2020/10/29	0.1	196.50	1	195.50	195.00	-0.9	6,153	-0.01%
2020/10/28	0	0.00	1	204.00	200.50	-1	6,284	-0.02%
2020/10/27	0.4	201.50	2	197.00	203.00	-1.6	6,435	-0.02%
2020/10/26	0	0.00	1	195.00	194.50	-1	6,622	-0.02%
2020/10/23	1	193.50	0	0.00	192.00	1	6,806	0.01%
2020/10/19	1	197.00	0	0.00	196.50	1	7,184	0.01%
2020/10/16	0	0.00	3	196.00	195.00	-3	7,338	-0.04%
2020/10/15	0	0.00	1	195.00	194.50	-1	7,424	-0.01%
2020/10/14	0	0.00	2	195.00	194.00	-2	7,457	-0.03%
2020/10/13	1	195.50	1	193.00	194.50	0	7,575	0.00%
2020/10/12	0	0.00	1	194.50	196.00	-1	7,604	-0.01%
2020/09/29	0.5	184.50	0	0.00	185.00	0.5	7,853	0.01%
2020/09/28	2	182.50	0	0.00	182.50	2	7,926	0.03%
2020/09/24	0	0.00	1	183.00	183.00	-1	8,207	-0.01%
2020/09/22	3	186.00	0	0.00	185.50	3	8,288	0.04%
2020/09/18	0	0.00	1	189.00	191.00	-1	8,586	-0.01%
2020/09/14	0	0.00	1	189.50	189.00	-1	9,198	-0.01%
2020/09/11	1	186.50	0	0.00	187.50	1	9,408	0.01%
2020/09/09	0	0.00	1	182.50	184.00	-1	9,624	-0.01%
2020/09/08	0	0.00	1	184.00	184.50	-1	9,664	-0.01%
2020/09/07	0.2	182.50	0	0.00	182.00	0.2	9,760	0.00%
2020/09/04	1	187.50	1	189.00	186.00	0	9,838	0.00%
2020/09/01	0	0.00	13	188.31	190.50	-13	10,200	-0.13%
2020/08/31	2	191.50	0	0.00	189.00	2	10,210	0.02%
2020/08/27	2	192.25	0	0.00	193.50	2	10,476	0.02%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/25	1	196.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	3	196.17	197.00	-3	10,689	-0.03%
2020/08/21	7	192.64	1	189.50	191.00	6	10,666	0.06%
2020/08/20	3	192.67	2	195.00	190.50	1	10,526	0.01%
2020/08/19	1	201.00	6	203.50	200.00	-5	10,394	-0.05%
2020/08/18	1	199.50	1	202.00	201.50	0	10,373	0.00%
2020/08/17	0	0.00	2	203.50	204.00	-2	10,355	-0.02%
2020/08/14	0	0.00	5	201.70	201.50	-5	10,369	-0.05%
2020/08/12	1	196.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	5	199.50	1	201.00	199.50	4	10,220	0.04%
2020/08/10	6.7	200.98	2	201.50	201.50	4.7	10,180	0.05%
2020/08/07	2	200.25	0	0.00	200.50	2	10,186	0.02%
2020/08/06	10	206.00	2	205.00	204.50	8	10,203	0.08%
2020/08/05	18	205.39	0	0.00	204.50	18	10,186	0.18%
2020/07/31	6	197.33	4	202.13	200.00	2	9,801	0.02%
2020/07/30	2	197.25	0	0.00	197.50	2	9,591	0.02%
2020/07/29	5	185.70	4	190.25	191.00	1	9,357	0.01%
2020/07/28	3	187.67	3	189.17	187.00	0	9,273	0.00%
2020/07/27	5	186.80	1	189.00	188.50	4	9,361	0.04%
2020/07/15	2	186.50	0	0.00	184.50	2	8,756	0.02%
2020/07/13	0	0.00	5	185.00	186.50	-5	8,712	-0.06%
2020/07/03	0	0.00	2	168.75	169.50	-2	8,319	-0.02%
2020/07/02	0	0.00	3	166.00	165.50	-3	8,224	-0.04%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/30	2	167.50	0	0.00	167.50	2	8,096	0.02%
2020/06/29	1	167.50	7	169.50	168.50	-6	8,034	-0.07%
2020/06/24	2	168.75	0	0.00	168.00	2	7,845	0.03%
2020/06/23	0	0.00	2	170.00	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	2	166.50	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	6.1	166.08	166.50	-6.1	7,541	-0.08%
2020/06/18	0	0.00	4	162.25	162.50	-4	7,329	-0.05%
2020/06/16	1	157.00	1	157.50	157.00	0	7,248	0.00%
2020/06/15	1	154.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	0	0.00	2	154.25	155.00	-2	7,240	-0.03%
2020/06/11	2	157.50	1	160.00	156.50	1	7,220	0.01%
2020/06/10	1	160.50	1	160.50	160.50	0	7,181	0.00%
2020/06/09	1	163.00	7	161.93	159.00	-6	7,355	-0.08%
2020/06/08	0	0.00	2	155.00	155.00	-2	7,223	-0.03%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/03	2	147.50	0	0.00	151.50	2	7,156	0.03%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	1	142.51	144.00	-1	6,888	-0.01%
2020/05/27	1	140.00	1	140.50	141.00	0	6,761	0.00%
2020/05/26	0	0.00	1	141.00	140.00	-1	6,808	-0.01%
2020/05/25	1	137.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	139.00	1	138.50	138.00	0	6,852	0.00%
2020/05/19	0	0.00	5	140.80	141.00	-5	6,855	-0.07%
2020/05/15	6	138.92	0	0.00	138.50	6	6,829	0.09%
2020/05/14	0	0.00	3	142.00	140.00	-3	6,788	-0.04%
2020/05/13	0	0.00	1.1	140.50	140.50	-1.1	6,751	-0.02%
2020/05/12	1	138.50	0	0.00	137.00	1	6,687	0.01%
2020/05/11	1	141.00	0	0.00	140.00	1	6,679	0.01%
2020/05/06	1	138.50	0	0.00	138.50	1	6,732	0.01%
2020/05/05	0	0.00	1	139.00	139.00	-1	6,692	-0.01%
2020/05/04	1	135.52	0	0.00	136.00	1	6,700	0.02%
2020/04/30	0	0.00	1	140.00	140.00	-1	6,627	-0.02%
2020/04/29	0	0.00	1	137.00	138.00	-1	6,460	-0.02%
2020/04/27	1	133.00	0	0.00	133.50	1	6,652	0.02%
2020/04/20	1.1	131.05	0	0.00	131.00	1.1	6,824	0.02%
2020/04/17	0	0.00	9	135.83	134.50	-9	6,786	-0.13%
2020/04/15	0	0.00	1	137.50	136.50	-1	6,857	-0.01%
2020/04/10	0	0.00	1	128.50	128.00	-1	6,762	-0.01%
2020/04/09	0	0.00	0	125.50	125.00	0	6,768	0.00%
2020/04/08	0	0.00	1	124.00	125.00	-1	6,739	-0.01%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	0	0.00	3	117.00	119.50	-3	6,668	-0.04%
2020/03/27	3	122.49	3	119.83	118.00	0	6,654	0.00%
2020/03/25	1	118.00	0	0.00	119.00	1	6,698	0.01%
2020/03/24	0	0.00	1	118.00	115.00	-1	6,667	-0.01%
2020/03/20	0	0.00	2	116.75	117.50	-2	6,693	-0.03%
2020/03/16	0	0.00	3	118.00	118.00	-3	6,460	-0.05%
2020/03/13	3	112.00	0	0.00	120.00	3	6,356	0.05%
2020/03/11	1	133.50	0	0.00	133.00	1	5,867	0.02%
2020/03/10	0	0.00	1	133.50	133.00	-1	5,832	-0.02%
2020/03/09	1	135.50	0	0.00	133.00	1	5,776	0.02%
2020/03/02	2	138.75	0	0.00	138.00	2	5,835	0.03%
2020/02/27	0	0.00	3	140.17	140.00	-3	5,910	-0.05%
2020/02/20	9	143.61	2	144.50	144.00	7	5,860	0.12%
2020/02/18	6	142.58	0	0.00	142.00	6	5,914	0.10%
2020/02/17	1	145.00	0	0.00	144.50	1	5,893	0.02%
2020/02/13	0	0.00	17	144.97	145.50	-17	5,910	-0.29%
2020/02/12	4	145.00	11	144.18	144.00	-7	5,916	-0.12%
2020/02/06	0	0.00	3	147.00	147.00	-3	6,445	-0.05%
2020/02/05	0	0.00	1	142.50	145.50	-1	6,521	-0.02%
2020/02/04	1	140.50	1	142.50	142.50	0	6,507	0.00%
2020/02/03	0	0.00	1	139.00	140.50	-1	6,618	-0.02%
2020/01/31	1	143.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	3	145.00	6	143.67	143.00	-3	6,897	-0.04%
2020/01/20	0	0.00	1	153.00	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	2	151.75	152.00	-2	6,685	-0.03%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/14	0	0.00	1	149.50	151.00	-1	6,760	-0.01%
2020/01/13	2	149.50	0	0.00	149.50	2	6,828	0.03%
2020/01/10	1	149.50	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	2	152.25	152.00	-2	6,880	-0.03%
2020/01/07	3	148.00	2	149.75	149.00	1	6,885	0.01%
2020/01/06	1	150.00	2	150.00	149.00	-1	7,018	-0.01%
2020/01/03	1	151.00	1	151.00	151.50	0	7,172	0.00%
2019/12/31	0	0.00	0.3	151.00	151.50	-0.3	7,212	0.00%
2019/12/30	5	151.20	5	151.00	152.00	0	7,322	0.00%
2019/12/27	0	0.00	2	147.75	148.00	-2	7,179	-0.03%
2019/12/24	2	146.50	0	0.00	146.50	2	7,488	0.03%
2019/12/23	5	147.50	0	0.00	148.50	5	7,697	0.06%
2019/12/20	1	146.50	0	147.00	146.50	1	8,017	0.01%
2019/12/19	0	0.00	1	150.50	150.50	-1	8,048	-0.01%
2019/12/18	2	148.50	1	149.00	150.00	1	8,014	0.01%
2019/12/17	0.1	148.50	1	148.00	149.50	-0.9	8,012	-0.01%
2019/12/16	2	147.75	1.3	147.62	148.50	0.7	7,995	0.01%
2019/12/13	1	144.50	5	144.60	145.50	-4	7,920	-0.05%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/06	0	0.00	1	142.00	141.50	-1	7,794	-0.01%
2019/12/03	2	140.50	0	0.00	141.50	2	7,734	0.03%
2019/12/02	3	140.00	0	0.00	140.50	3	7,742	0.04%
2019/11/29	2	141.75	5	141.30	140.00	-3	7,695	-0.04%
2019/11/28	1	139.50	7	141.14	142.00	-6	7,588	-0.08%
2019/11/27	0.1	139.00	0	0.00	139.00	0.1	7,523	0.00%
2019/11/26	1	139.50	1	138.50	138.50	0	7,516	0.00%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	1	137.50	2	138.25	138.50	-1	7,445	-0.01%
2019/11/21	0	0.00	1	136.50	137.50	-1	7,509	-0.01%
2019/11/20	1	136.50	1	137.50	137.00	0	7,488	0.00%
2019/11/19	0	0.00	2	137.75	139.50	-2	7,466	-0.03%
2019/11/15	2	133.75	0	0.00	133.50	2	7,406	0.03%
2019/11/14	3	134.67	0	135.00	134.50	3	7,315	0.04%
2019/11/13	0	136.00	0	0.00	135.50	0	7,322	0.00%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	1	140.00	1	139.00	138.00	0	7,248	0.00%
2019/11/07	0	0.00	3	138.83	139.50	-3	7,145	-0.04%
2019/11/06	0	0.00	1	143.00	140.50	-1	6,929	-0.01%
2019/11/05	0	0.00	25	138.32	141.00	-25	6,785	-0.37%
2019/11/01	0	0.00	1	133.50	133.50	-1	6,568	-0.02%
2019/10/31	1	135.00	1	135.50	134.00	0	6,637	0.00%
2019/10/29	41	134.55	2	135.00	134.00	39	6,593	0.59%
2019/10/25	3	139.50	4	140.00	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	139.50	139.50	-1	6,184	-0.02%
2019/10/23	2	137.00	3	137.00	137.50	-1	6,128	-0.02%
2019/10/22	1.2	135.75	1	136.50	136.50	0.2	6,120	0.00%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	0	136.50	2	135.25	136.50	-2	5,989	-0.03%
2019/10/17	2	132.75	0	0.00	134.00	2	5,908	0.03%
2019/10/16	2	132.50	0	0.00	132.50	2	5,939	0.03%
2019/10/14	2	133.00	0	0.00	133.00	2	5,856	0.03%
2019/10/09	2.1	127.76	0	0.00	127.00	2.1	5,664	0.04%
2019/10/08	1	132.50	0	0.00	131.50	1	5,447	0.02%
2019/10/07	3	134.50	0	0.00	133.50	3	5,436	0.06%
2019/10/04	0	0.00	1	132.00	131.50	-1	5,370	-0.02%
2019/10/03	2	133.00	0	0.00	133.00	2	5,228	0.04%
2019/10/02	4	134.50	0	0.00	134.50	4	5,192	0.08%
2019/10/01	4	133.00	0	0.00	134.00	4	5,106	0.08%
2019/09/27	4	132.63	0	0.00	132.50	4	4,987	0.08%
2019/09/26	2	135.75	0	0.00	134.00	2	4,848	0.04%
2019/09/25	6	137.25	0	0.00	136.00	6	4,679	0.13%
2019/09/24	2	144.25	0	0.00	143.00	2	4,409	0.05%
2019/09/23	0	0.00	1	146.50	146.00	-1	4,318	-0.02%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/18	0	0.00	0	146.50	146.50	0	4,300	0.00%
2019/09/05	1	146.00	0	0.00	147.50	1	4,620	0.02%
2019/09/03	0.1	147.00	1	145.00	146.00	-0.9	4,592	-0.02%
2019/08/30	1	146.00	1	147.00	146.50	0	4,674	0.00%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/23	1	148.00	0	0.00	148.50	1	4,880	0.02%
2019/08/20	0	0.00	2	151.25	152.00	-2	5,325	-0.04%
2019/08/15	0	0.00	1	146.50	147.50	-1	5,577	-0.02%
2019/08/14	1	149.00	0	0.00	149.00	1	5,652	0.02%
2019/08/06	0	0.00	1	145.00	148.50	-1	5,902	-0.02%
2019/08/05	1	148.50	1	149.50	148.50	0	5,832	0.00%
2019/08/01	2	152.50	1	153.00	153.00	1	5,810	0.02%
2019/07/31	0	0.00	1	152.00	151.50	-1	5,702	-0.02%
2019/07/26	0	0.00	1	149.00	150.50	-1	5,906	-0.02%
2019/07/25	6	150.83	0	0.00	149.50	6	5,956	0.10%
2019/07/24	2	150.00	0	0.00	151.50	2	5,931	0.03%
2019/07/19	0	0.00	1	148.50	148.00	-1	5,882	-0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/16	2	153.00	0	0.00	154.50	2	5,759	0.03%
2019/07/15	4	153.50	1	151.00	154.50	3	5,707	0.05%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/05	0	0.00	0.7	155.00	155.00	-0.7	5,834	-0.01%
2019/07/02	3	154.83	0	0.00	155.00	3	6,103	0.05%
2019/07/01	0	0.00	2	159.50	160.50	-2	6,084	-0.03%
2019/06/26	0	0.00	1	154.00	153.00	-1	6,104	-0.02%
2019/06/25	1	156.50	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	5	159.00	159.50	-5	6,074	-0.08%
2019/06/20	1	159.00	2	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	4	155.50	158.00	-4	6,030	-0.07%
2019/06/17	0	0.00	2	150.50	153.00	-2	6,239	-0.03%
2019/06/11	1	151.50	0	0.00	151.00	1	6,477	0.02%
2019/06/06	0	0.00	1	149.00	148.00	-1	6,907	-0.01%
2019/06/05	1	149.50	0	0.00	146.00	1	6,915	0.01%
2019/06/03	0	0.00	2	146.25	148.00	-2	6,907	-0.03%
2019/05/30	0	0.00	2	143.50	142.50	-2	6,859	-0.03%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	0	0.00	1	135.50	140.00	-1	6,832	-0.01%
2019/05/23	1	139.00	0	0.00	136.50	1	6,779	0.01%
2019/05/22	2	141.50	0	0.00	140.50	2	6,709	0.03%
2019/05/21	0	0.00	1	145.00	143.00	-1	6,750	-0.01%
2019/05/20	0	0.00	3	144.00	145.00	-3	6,728	-0.04%
2019/05/17	1	143.50	1	143.50	142.50	0	6,712	0.00%
2019/05/16	1.1	144.05	1	145.50	144.00	0.1	6,741	0.00%
2019/05/14	1	146.00	0	0.00	149.00	1	6,880	0.01%
2019/05/13	0	0.00	2	150.50	150.00	-2	6,851	-0.03%
2019/05/10	0	0.00	31	151.27	150.50	-31	6,939	-0.45%
2019/05/09	3	152.17	1	151.50	151.00	2	6,955	0.03%
2019/05/08	1	155.00	4	153.75	155.50	-3	6,990	-0.04%
2019/05/06	5	154.30	1	152.50	153.50	4	7,030	0.06%
2019/05/02	18	159.56	0	0.00	159.50	18	7,058	0.26%
2019/04/30	3	160.83	0	0.00	162.50	3	7,030	0.04%
2019/04/26	0	0.00	1	161.00	161.00	-1	7,221	-0.01%
2019/04/25	2	159.00	1	162.00	162.50	1	7,395	0.01%
2019/04/23	0	0.00	1	158.50	160.50	-1	7,710	-0.01%
2019/04/22	5	160.00	1	161.00	160.00	4	7,772	0.05%
2019/04/19	1	160.50	0	0.00	159.00	1	7,897	0.01%
2019/04/18	2	161.25	1	160.50	161.00	1	8,008	0.01%
2019/04/17	1	161.00	0	0.00	162.00	1	8,229	0.01%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/15	2	162.75	2	162.25	162.00	0	8,716	0.00%
2019/04/12	4	162.88	1	164.50	163.00	3	8,829	0.03%
2019/04/10	0	0.00	3	165.00	166.00	-3	8,729	-0.03%
2019/04/09	1	162.50	1	163.50	164.00	0	8,641	0.00%
2019/04/08	0	0.00	6	164.25	165.00	-6	8,634	-0.07%
2019/03/29	1	157.50	0	0.00	159.00	1	8,306	0.01%
2019/03/27	2	162.00	3	162.50	162.50	-1	8,437	-0.01%
2019/03/26	2	159.50	0	0.00	162.00	2	8,422	0.02%
2019/03/25	2.1	156.24	0	0.00	156.00	2.1	8,371	0.03%
2019/03/22	0	0.00	8	161.25	161.50	-8	8,319	-0.10%
2019/03/21	0	0.00	2	160.00	160.50	-2	8,304	-0.02%
2019/03/18	2	150.50	4	150.75	151.50	-2	8,092	-0.02%
2019/03/15	2	149.25	0	0.00	149.00	2	8,039	0.02%
2019/03/14	0	0.00	3	149.50	150.00	-3	7,943	-0.04%
2019/03/12	8	147.00	3	145.17	144.00	5	7,799	0.06%
2019/03/08	0	0.00	1	150.50	150.50	-1	7,599	-0.01%
2019/03/05	1	154.00	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	16	159.34	157.00	-16	7,920	-0.20%
2019/02/27	0	0.00	2	154.00	153.50	-2	7,718	-0.03%
2019/02/20	0	0.00	1	155.50	154.50	-1	7,734	-0.01%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/15	0	0.00	1	155.50	155.00	-1	7,685	-0.01%
2019/02/13	0	0.00	1	155.00	153.50	-1	7,584	-0.01%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/30	0	0.00	6	149.92	151.00	-6	7,521	-0.08%
2019/01/28	1	152.50	0	0.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	5	154.50	154.00	-5	7,685	-0.07%
2019/01/23	1	150.00	0	0.00	149.50	1	8,076	0.01%
2019/01/21	1	150.50	5	152.50	152.00	-4	8,306	-0.05%
2019/01/18	3	147.67	3	148.00	150.50	0	8,328	0.00%
2019/01/17	1	154.00	0	0.00	150.00	1	8,329	0.01%
2019/01/15	11	149.00	13	148.00	150.00	-2	8,237	-0.02%
2019/01/14	0	0.00	2	141.25	142.00	-2	8,030	-0.02%
2019/01/11	2	142.75	6	142.33	142.00	-4	8,003	-0.05%
2019/01/09	2	144.00	8	144.06	144.50	-6	7,862	-0.08%
2019/01/07	2	135.50	1	136.00	138.00	1	7,555	0.01%
2019/01/04	1	131.50	1	130.50	131.00	0	7,460	0.00%
2019/01/03	3	129.00	4	127.38	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	1	129.00	129.50	-1	7,724	-0.01%
2018/12/27	1	127.50	0	0.00	127.50	1	7,887	0.01%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/24	0	0.00	1	127.50	128.00	-1	8,272	-0.01%
2018/12/21	6	129.92	0	0.00	128.00	6	9,013	0.07%
2018/12/20	0	0.00	2	132.75	133.00	-2	9,149	-0.02%
2018/12/19	0	0.00	4	132.25	132.50	-4	9,063	-0.04%
2018/12/18	0	0.00	6	131.33	132.00	-6	9,055	-0.07%
2018/12/14	0	0.00	9	130.56	131.50	-9	9,179	-0.10%
2018/12/13	0	0.00	3	131.00	131.00	-3	9,134	-0.03%
2018/12/12	1	128.50	1	128.50	128.50	0	9,064	0.00%
2018/12/10	0	0.00	1	126.50	126.50	-1	9,250	-0.01%
2018/12/06	0	0.00	3	126.17	127.50	-3	9,369	-0.03%
2018/12/05	0	0.00	3	128.00	129.00	-3	9,360	-0.03%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	2	129.75	0	0.00	130.00	2	9,468	0.02%
2018/11/30	3	129.50	1	130.00	130.00	2	9,397	0.02%
2018/11/29	0	0.00	5	130.00	128.50	-5	9,248	-0.05%
2018/11/28	3	127.50	3	128.00	128.00	0	9,158	0.00%
2018/11/26	0	0.00	1	123.50	122.00	-1	9,369	-0.01%
2018/11/23	3	118.50	3	121.00	120.00	0	9,678	0.00%
2018/11/22	2	122.75	0	0.00	121.00	2	10,201	0.02%
2018/11/21	0	0.00	5	125.30	125.50	-5	10,420	-0.05%
2018/11/19	1	127.00	0	0.00	127.50	1	10,278	0.01%
2018/11/15	4	127.25	0	0.00	127.50	4	10,238	0.04%
2018/11/14	0	0.00	0.2	129.00	130.00	-0.2	10,159	0.00%
2018/11/13	1	126.00	0	0.00	129.00	1	10,116	0.01%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	1	130.50	2	130.50	130.00	-1	10,040	-0.01%
2018/11/07	1	128.00	0	0.00	130.00	1	10,001	0.01%
2018/11/05	1	127.00	4	130.00	129.00	-3	9,888	-0.03%
2018/11/02	0	0.00	3	128.00	129.00	-3	9,831	-0.03%
2018/11/01	8	131.38	1.1	131.73	130.00	6.9	9,705	0.07%
2018/10/31	1	129.00	2	129.25	130.00	-1	9,490	-0.01%
2018/10/30	3	122.00	3	122.50	125.00	0	9,097	0.00%
2018/10/29	2	120.00	0	0.00	119.50	2	8,878	0.02%
2018/10/26	0	0.00	1	123.00	121.50	-1	8,811	-0.01%
2018/10/25	0	0.00	4	121.75	121.50	-4	8,785	-0.05%
2018/10/24	0	0.00	1	119.00	123.00	-1	8,712	-0.01%
2018/10/22	0	0.00	2	121.50	122.50	-2	8,704	-0.02%
2018/10/19	0	0.00	3	117.67	118.50	-3	8,672	-0.03%
2018/10/17	0	0.00	1	120.00	117.00	-1	8,641	-0.01%
2018/10/16	1	117.50	0	0.00	119.00	1	8,558	0.01%
2018/10/12	1	118.00	3	117.67	118.50	-2	8,417	-0.02%
2018/10/09	0	0.00	1	117.00	117.50	-1	8,067	-0.01%
2018/10/05	4	119.63	0	0.00	118.50	4	7,868	0.05%
2018/10/04	1	124.00	2	122.50	123.50	-1	7,750	-0.01%
2018/10/03	6	125.00	0	0.00	125.00	6	7,668	0.08%
2018/10/02	0.1	128.00	1	127.50	128.00	-0.9	7,578	-0.01%
2018/10/01	0	130.00	1	132.00	129.50	-1	7,478	-0.01%
2018/09/28	4	128.50	2	130.75	131.00	2	7,307	0.03%
2018/09/27	2	125.99	1	126.50	125.50	1	6,958	0.01%
2018/09/25	1	119.00	1	121.00	120.00	0	6,701	0.00%
2018/09/21	4	120.25	0	0.00	119.00	4	6,672	0.06%
2018/09/19	0	0.00	1	119.50	119.50	-1	6,571	-0.02%
2018/09/18	0	0.00	1	119.50	120.00	-1	6,572	-0.02%
2018/09/14	1	117.50	0	0.00	116.50	1	6,406	0.02%
2018/09/13	0	0.00	1	116.50	116.00	-1	6,389	-0.02%
2018/09/12	0	0.00	3	116.00	116.50	-3	6,347	-0.05%
2018/09/11	0	0.00	1	119.50	118.50	-1	6,300	-0.02%
2018/09/10	0	0.00	18	116.83	119.50	-18	6,288	-0.29%
2018/09/06	1	120.50	1	121.50	121.50	0	6,211	0.00%
2018/09/05	1	123.50	2	122.50	122.00	-1	6,193	-0.02%
2018/09/04	1	123.50	1	123.50	124.00	0	6,157	0.00%
2018/09/03	3	121.33	4	120.38	121.50	-1	6,137	-0.02%
2018/08/31	17	123.15	1	120.50	123.00	16	6,083	0.26%
2018/08/30	0	0.00	5	120.90	121.00	-5	5,859	-0.09%
2018/08/29	5	116.50	8	119.38	118.50	-3	5,525	-0.05%
2018/08/28	4	110.25	10	111.60	112.00	-6	4,938	-0.12%
2018/08/24	5	104.50	0	0.00	104.50	5	4,706	0.11%
2018/08/20	1	105.50	0	0.00	105.00	1	4,785	0.02%
2018/08/17	1	104.50	0	0.00	105.00	1	4,808	0.02%
2018/08/16	1	104.50	2	104.00	103.00	-1	4,784	-0.02%
2018/08/15	0	0.00	1	106.50	105.50	-1	4,796	-0.02%
2018/08/14	2	106.50	2	106.50	106.50	0	4,780	0.00%
2018/08/13	1	106.00	0	0.00	105.00	1	4,806	0.02%
2018/08/09	1	108.50	0	0.00	108.00	1	4,758	0.02%
2018/08/08	11	109.50	0	0.00	109.50	11	4,738	0.23%
2018/08/03	0	0.00	2	108.00	108.00	-2	4,818	-0.04%
2018/08/01	1	106.00	1	107.00	107.50	0	4,820	0.00%
2018/07/30	1	106.00	0	0.00	104.50	1	4,968	0.02%
2018/07/27	8	106.19	1	106.00	108.00	7	4,951	0.14%
2018/07/25	0	0.00	2	104.00	103.50	-2	5,140	-0.04%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/16	1	105.00	0	0.00	104.00	1	5,822	0.02%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/06	0	0.00	1	99.30	99.20	-1	6,187	-0.02%
2018/07/05	18	98.90	25	99.22	98.90	-7	6,144	-0.11%
2018/07/04	2	101.00	0	0.00	101.50	2	6,001	0.03%
2018/07/02	1	106.00	0	0.00	104.50	1	5,999	0.02%
2018/06/29	5	107.10	0	0.00	109.50	5	5,980	0.08%
2018/06/28	0	0.00	2	107.50	107.00	-2	5,902	-0.03%
2018/06/27	1	107.00	5	108.00	107.50	-4	5,882	-0.07%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	2	110.75	0	0.00	110.50	2	6,028	0.03%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/12	0	0.00	1	116.00	115.00	-1	6,134	-0.02%
2018/06/11	0	0.00	5	116.60	116.50	-5	6,112	-0.08%
2018/06/07	0	0.00	2	112.50	113.50	-2	5,962	-0.03%
2018/06/05	2	112.25	1	112.50	112.00	1	6,142	0.02%
2018/06/04	1	113.00	0	0.00	114.50	1	6,145	0.02%
2018/06/01	1	114.50	0	0.00	114.50	1	6,148	0.02%
2018/05/31	5	112.00	1	111.50	111.00	4	6,123	0.07%
2018/05/30	2	112.25	0	0.00	112.00	2	6,035	0.03%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/23	3	113.50	3	112.83	112.50	0	6,122	0.00%
2018/05/22	0	0.00	2	116.50	114.50	-2	6,103	-0.03%
2018/05/21	2	118.00	1	115.50	117.50	1	6,146	0.02%
2018/05/17	0	0.00	1	114.50	113.50	-1	6,104	-0.02%
2018/05/15	0	0.00	1	116.50	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	2	115.50	115.50	-2	6,168	-0.03%
2018/05/11	1	114.00	0	0.00	114.00	1	6,146	0.02%
2018/05/10	2	115.00	5	114.30	115.00	-3	6,092	-0.05%
2018/05/09	0	0.00	1	114.00	113.00	-1	6,041	-0.02%
2018/05/08	9	115.39	0	0.00	114.50	9	6,026	0.15%
2018/05/07	13	112.42	11	110.73	112.00	2	5,916	0.03%
2018/05/04	2	107.00	29	102.19	107.00	-27	5,781	-0.47%
2018/05/03	0	0.00	1	105.50	104.00	-1	5,706	-0.02%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	2	106.75	0	0.00	108.00	2	5,522	0.04%
2018/04/27	2.1	110.76	0	0.00	110.00	2.1	5,526	0.04%
2018/04/26	15	111.17	0	0.00	110.00	15	5,608	0.27%
2018/04/25	5	111.50	0	0.00	111.50	5	5,573	0.09%
2018/04/24	1	110.51	4	110.63	111.50	-3	5,640	-0.05%
2018/04/23	10	116.50	0	0.00	114.50	10	5,572	0.18%
2018/04/19	2	120.75	0	0.00	120.00	2	5,458	0.04%
2018/04/17	0.4	120.50	1	119.50	120.00	-0.6	5,419	-0.01%
2018/04/16	2	121.00	7	121.50	121.50	-5	5,386	-0.09%
2018/04/13	42	122.64	65	121.27	120.50	-23	5,338	-0.43%
2018/04/12	10	123.75	0	0.00	123.50	10	5,212	0.19%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/04/10	0	0.00	3	127.50	127.50	-3	5,064	-0.06%
2018/04/09	0	0.00	1	128.00	127.50	-1	5,109	-0.02%
2018/04/03	2	128.00	0	0.00	128.00	2	5,119	0.04%
2018/03/30	1	130.50	0	0.00	130.00	1	5,152	0.02%
2018/03/29	1	128.50	0	0.00	130.00	1	5,147	0.02%
2018/03/27	2	129.00	0	0.00	131.50	2	5,139	0.04%
2018/03/26	1	127.03	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/22	11	130.55	0	0.00	130.00	11	4,823	0.23%
2018/03/21	4	132.88	0	0.00	132.50	4	4,751	0.08%
2018/03/19	1	135.50	0	0.00	134.50	1	4,704	0.02%
2018/03/15	2	136.00	2	135.50	136.50	0	4,569	0.00%
2018/03/09	26	135.77	0	0.00	135.50	26	4,492	0.58%
2018/03/01	0	0.00	1	140.00	139.50	-1	4,601	-0.02%
2018/02/26	1	141.00	0	0.00	139.50	1	4,733	0.02%
2018/02/22	1	137.00	1	137.00	137.50	0	4,908	0.00%
2018/02/21	1	137.00	0	0.00	137.50	1	4,918	0.02%
2018/02/12	2	135.00	0	0.00	135.00	2	4,873	0.04%
2018/02/09	1	132.50	0	0.00	134.50	1	4,935	0.02%
2018/02/07	1	139.00	0	0.00	137.00	1	4,959	0.02%
2018/02/06	2	138.50	0	0.00	138.50	2	4,932	0.04%
2018/02/05	0	0.00	1	145.00	145.00	-1	4,842	-0.02%
2018/01/31	0	0.00	6	147.50	147.00	-6	5,023	-0.12%
2018/01/29	1	145.50	2	145.75	146.50	-1	5,007	-0.02%
2018/01/24	0	0.00	1	147.00	148.00	-1	5,101	-0.02%
2018/01/23	2	149.75	4	149.75	147.50	-2	5,113	-0.04%
2018/01/22	1	146.00	6	148.00	149.00	-5	4,988	-0.10%
2018/01/19	3	144.17	0	0.00	144.50	3	4,846	0.06%
2018/01/18	0	0.00	20	141.00	143.00	-20	4,788	-0.42%
2018/01/17	10	140.00	0	0.00	139.00	10	4,719	0.21%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/12	4	136.00	0	0.00	136.50	4	4,699	0.09%
2018/01/11	7	136.43	0	0.00	136.50	7	4,674	0.15%
2018/01/08	1	139.50	0	0.00	140.50	1	4,941	0.02%
2018/01/05	1	139.50	0	0.00	140.50	1	5,034	0.02%