中環 (2323)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	52.2	12.58	5	12.69	12.45	47.2	16,146	0.29%
2024/05/14	54.3	13.00	0.2	13.02	13.00	54.2	15,752	0.34%
2024/05/13	8.2	12.98	55.1	13.20	13.15	-46.8	15,608	-0.30%
2024/05/10	54.2	12.96	53.2	13.20	12.85	1	15,381	0.01%
2024/05/09	0.2	12.80	21.8	12.71	12.60	-21.7	15,002	-0.14%
2024/05/08	2	12.68	0	0.00	12.65	2	14,954	0.01%
2024/05/07	13.1	12.96	1	13.00	12.75	12.1	14,880	0.08%
2024/05/06	5.1	13.11	6	13.13	13.00	-0.9	14,707	-0.01%
2024/05/03	2	13.50	0	0.00	13.15	2	14,529	0.01%
2024/05/02	5	13.53	5	13.59	13.50	0	14,268	0.00%
2024/04/30	11	13.41	11	13.51	13.50	0	13,996	0.00%
2024/04/29	77.1	13.72	66.1	13.54	13.35	11.1	13,642	0.08%
2024/04/26	78.6	13.48	266.1	13.37	13.75	-187.5	12,184	-1.54%	大賣/鉅額交易
2024/04/25	6	12.49	5	12.44	12.50	1	10,534	0.01%
2024/04/24	1.1	12.14	0.1	12.00	12.20	1	10,291	0.01%
2024/04/23	0	0.00	52	12.00	12.10	-52	10,257	-0.51%
2024/04/22	2	11.80	3.6	11.88	11.90	-1.6	10,217	-0.02%
2024/04/19	7	12.05	0	0.00	11.85	7	10,132	0.07%
2024/04/18	0	0.00	3	11.80	11.90	-3	9,884	-0.03%
2024/04/17	0	0.00	1	11.70	11.70	-1	9,872	-0.01%
2024/04/16	7	11.46	0	0.00	11.35	7	9,878	0.07%
2024/04/15	10	11.90	8	11.96	11.95	2	9,844	0.02%
2024/04/12	10	12.13	0	0.00	12.05	10	9,810	0.10%
2024/04/11	3	12.28	0.4	12.25	12.20	2.6	9,887	0.03%
2024/04/10	2	12.25	0	0.00	12.25	2	10,055	0.02%
2024/04/09	3	12.45	11	12.44	12.45	-8	10,090	-0.08%
2024/04/08	0	0.00	3	12.35	12.40	-3	10,018	-0.03%
2024/04/03	0	0.00	1.9	12.18	12.20	-1.9	10,034	-0.02%
2024/04/02	11	12.15	1	12.05	12.05	10	10,365	0.10%
2024/04/01	5	12.15	10	12.20	12.15	-5	10,313	-0.05%
2024/03/29	2	12.15	63	12.15	12.15	-61	10,329	-0.59%
2024/03/28	5	12.38	0	0.00	12.25	5	10,327	0.05%
2024/03/27	53	12.40	15	12.47	12.45	38	10,494	0.36%
2024/03/26	0	0.00	9	12.54	12.40	-9	10,752	-0.08%
2024/03/25	1	12.45	49.2	12.49	12.60	-48.2	10,757	-0.45%
2024/03/22	7	12.79	8	12.69	12.65	-1	10,640	-0.01%
2024/03/21	11	12.41	2	12.50	12.50	9	10,177	0.09%
2024/03/20	6.1	12.35	105.2	12.40	12.45	-99.1	9,802	-1.01%	大賣/
2024/03/19	235.2	12.30	144	12.38	12.30	91.2	9,532	0.96%	大買/大賣/
2024/03/18	10	12.08	116	12.15	12.30	-106	9,059	-1.17%	大賣/鉅額交易
2024/03/15	73	11.64	78	11.76	11.50	-5	8,012	-0.06%
2024/03/14	101.1	11.25	1	11.25	11.20	100.1	7,464	1.34%	大買/
2024/03/13	0	0.00	13	11.42	11.45	-13	7,543	-0.17%
2024/03/12	8	11.27	109	11.12	11.45	-101	7,384	-1.37%	大賣/鉅額交易
2024/03/11	0	0.00	0.3	10.70	10.80	-0.3	7,029	0.00%
2024/03/08	1	10.70	2.3	10.81	10.65	-1.3	7,083	-0.02%
2024/03/07	6.1	10.88	0	0.00	10.85	6.1	7,041	0.09%
2024/03/06	3	11.02	9	11.01	10.95	-6	6,990	-0.09%
2024/03/05	1	10.95	5	10.95	11.00	-4	6,931	-0.06%
2024/03/04	0	0.00	6.9	10.91	10.85	-6.9	6,898	-0.10%
2024/03/01	10	10.85	0	0.00	10.80	10	6,939	0.14%
2024/02/29	5	10.80	5	10.85	10.90	0	7,002	0.00%
2024/02/26	0	0.00	1.4	10.79	10.85	-1.4	7,044	-0.02%
2024/02/23	73	10.80	6	10.80	10.80	67	7,061	0.95%
2024/02/22	0	0.00	73	11.00	10.95	-73	7,110	-1.03%
2024/02/20	5	10.92	1	10.85	10.85	4	7,239	0.06%
2024/02/19	3	10.85	0	0.00	10.95	3	7,329	0.04%
2024/02/15	0	0.00	10	10.50	10.60	-10	7,785	-0.13%
2024/02/05	0	0.00	3	10.70	10.65	-3	7,873	-0.04%
2024/02/01	0	0.00	2	10.90	10.85	-2	7,886	-0.03%
2024/01/31	0	0.00	3	10.80	10.75	-3	7,914	-0.04%
2024/01/30	0	0.00	2	10.90	10.85	-2	7,933	-0.03%
2024/01/26	2	10.85	0	0.00	10.85	2	7,968	0.03%
2024/01/25	4	10.90	0	0.00	10.90	4	7,978	0.05%
2024/01/24	0	0.00	0.2	11.00	11.00	-0.2	8,009	0.00%
2024/01/19	4	10.70	1	10.75	10.70	3	8,060	0.04%
2024/01/18	3	10.67	4	10.64	10.65	-1	8,137	-0.01%
2024/01/17	110	10.78	3	10.80	10.60	107	8,146	1.31%	大買/鉅額交易
2024/01/16	13	10.85	0	0.00	10.85	13	8,078	0.16%
2024/01/15	1	11.00	0	0.00	11.00	1	8,067	0.01%
2024/01/12	1	11.00	106	11.00	11.00	-105	8,074	-1.30%	大賣/鉅額交易
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/10	1	10.90	2	10.80	10.80	-1	8,249	-0.01%
2024/01/09	2	10.98	0	0.00	10.95	2	8,294	0.02%
2024/01/08	2	11.25	0	0.00	11.20	2	8,267	0.02%
2024/01/05	4	11.30	10	11.35	11.30	-6	8,329	-0.07%
2024/01/04	16	11.64	31	11.60	11.40	-15	8,376	-0.18%
2024/01/03	16	11.32	0	0.00	11.30	16	8,238	0.19%
2024/01/02	1	11.55	0	0.00	11.50	1	8,226	0.01%
2023/12/28	3	11.62	5	11.65	11.55	-2	8,178	-0.02%
2023/12/26	8	11.25	113	11.27	11.25	-105	7,899	-1.33%	大賣/鉅額交易
2023/12/25	52	11.20	1	11.15	11.15	51	7,952	0.64%
2023/12/22	6	11.47	54	11.49	11.40	-48	7,869	-0.61%
2023/12/21	0	0.00	2	11.35	11.45	-2	7,559	-0.03%
2023/12/20	1	11.10	13	11.15	11.20	-12	7,232	-0.17%
2023/12/19	3	10.77	4	10.75	10.80	-1	7,027	-0.01%
2023/12/18	0	0.00	1	11.00	11.00	-1	7,015	-0.01%
2023/12/15	0	0.00	5	11.01	10.90	-5	7,073	-0.07%
2023/12/14	10	10.95	2	11.05	10.95	8	7,118	0.11%
2023/12/13	2	10.80	2	10.85	10.85	0	7,128	0.00%
2023/12/12	53	10.76	1	10.80	10.75	52	7,161	0.73%
2023/12/11	102	10.95	0	0.00	10.85	102	7,229	1.41%	大買/鉅額交易
2023/12/08	2	11.15	64.2	11.11	11.15	-62.2	7,234	-0.86%
2023/12/07	5.2	10.90	0	0.00	10.85	5.2	7,165	0.07%
2023/12/06	0	0.00	63	11.00	10.90	-63	7,283	-0.86%
2023/12/05	4.3	10.80	0	0.00	10.80	4.3	7,303	0.06%
2023/12/04	2	10.90	0	0.00	10.90	2	7,327	0.03%
2023/12/01	4	10.95	1	10.95	10.95	3	7,361	0.04%
2023/11/30	0	0.00	1	10.85	10.90	-1	7,464	-0.01%
2023/11/29	4	10.81	3	10.82	10.75	1	7,850	0.01%
2023/11/28	8	10.80	0	0.00	10.85	8	7,929	0.10%
2023/11/27	2	10.90	0	0.00	10.70	2	8,029	0.02%
2023/11/24	2	10.98	1	10.95	10.95	1	8,029	0.01%
2023/11/23	6	11.19	0	0.00	11.10	6	8,157	0.07%
2023/11/22	2	11.20	0	0.00	11.15	2	8,545	0.02%
2023/11/17	1	11.15	0	0.00	11.15	1	9,174	0.01%
2023/11/16	4	10.95	32	11.05	10.95	-28	9,323	-0.30%
2023/11/15	32.1	10.90	0	0.00	10.90	32.1	9,405	0.34%
2023/11/10	0	0.00	4	11.45	11.40	-4	10,343	-0.04%
2023/11/09	0	0.00	0	11.45	11.50	0	11,101	0.00%
2023/11/03	0	0.00	89	11.44	11.40	-89	12,763	-0.70%
2023/11/02	0	0.00	1.9	11.40	11.45	-1.9	12,926	-0.01%
2023/10/31	3	11.30	100	11.45	11.15	-97	13,136	-0.74%
2023/10/27	0	0.00	1	11.45	11.50	-1	13,753	-0.01%
2023/10/26	9	11.55	0.1	11.45	11.60	8.9	14,050	0.06%
2023/10/25	0.1	11.50	1.1	11.59	11.60	-1	14,279	-0.01%
2023/10/24	0.1	11.40	10.2	11.35	11.40	-10.1	14,420	-0.07%
2023/10/23	3.1	11.32	0	0.00	11.25	3.1	14,755	0.02%
2023/10/19	0.1	11.25	0.9	11.20	11.25	-0.8	15,500	-0.01%
2023/10/18	100.1	11.35	0	0.00	11.30	100.1	15,721	0.64%
2023/10/17	10	11.80	0	0.00	11.55	10	16,003	0.06%
2023/10/16	55	11.76	0	0.00	11.75	55	16,355	0.34%
2023/10/13	5	12.27	2	12.15	12.10	3	16,777	0.02%
2023/10/12	63	12.22	21	12.18	12.25	42	17,110	0.25%
2023/10/11	10	11.85	0	0.00	11.75	10	17,467	0.06%
2023/10/06	1	12.00	3	12.23	12.00	-2	18,226	-0.01%
2023/10/05	10	12.00	10	12.00	12.00	0	19,053	0.00%
2023/10/04	1	11.90	50	11.90	11.95	-49	20,340	-0.24%
2023/10/03	1	12.25	12	12.18	12.15	-11	20,614	-0.05%
2023/10/02	1	12.00	20	12.05	11.95	-19	20,882	-0.09%
2023/09/28	0	0.00	0.8	11.85	11.95	-0.8	21,540	0.00%
2023/09/25	1	11.60	60	11.61	11.80	-59	23,535	-0.25%
2023/09/22	0	0.00	102	11.55	11.70	-102	24,177	-0.42%	大賣/鉅額交易
2023/09/21	50	11.40	0	0.00	11.35	50	24,510	0.20%
2023/09/19	0	0.00	3.1	11.70	11.55	-3.1	27,205	-0.01%
2023/09/18	4	11.73	30	11.78	11.60	-26	28,247	-0.09%
2023/09/15	3	12.05	4	11.91	11.85	-1	29,438	0.00%
2023/09/12	0	0.00	3	11.70	11.70	-3	32,127	-0.01%
2023/09/11	6	11.71	20	11.70	11.65	-14	32,419	-0.04%
2023/09/08	1	12.05	27	12.04	11.95	-26	32,955	-0.08%
2023/09/07	10	12.10	50	12.10	12.00	-40	33,523	-0.12%
2023/09/06	0	0.00	20.1	12.20	12.10	-20.1	33,958	-0.06%
2023/09/05	0	0.00	3	12.20	12.35	-3	34,891	-0.01%
2023/09/04	4	12.01	41	12.05	12.10	-37	35,484	-0.10%
2023/09/01	0	0.00	6	12.52	12.40	-6	36,444	-0.02%
2023/08/31	17.3	12.47	13	12.50	12.50	4.3	37,228	0.01%
2023/08/30	0	0.00	3	12.70	12.60	-3	38,315	-0.01%
2023/08/29	3	12.55	4	12.71	12.60	-1	39,629	0.00%
2023/08/28	15	12.82	3	12.65	12.60	12	41,303	0.03%
2023/08/25	0	0.00	5	13.30	13.10	-5	41,728	-0.01%
2023/08/24	0	0.00	11	13.21	13.15	-11	41,818	-0.03%
2023/08/23	13	12.83	13	12.88	12.90	0	42,056	0.00%
2023/08/22	10	13.25	12	12.88	12.85	-2	43,859	0.00%
2023/08/21	15.1	13.23	37	13.23	13.20	-21.9	44,306	-0.05%
2023/08/18	13.1	13.36	7	13.57	13.10	6.1	44,441	0.01%
2023/08/17	42	12.84	35	12.93	13.40	7	44,180	0.02%
2023/08/16	51	13.14	27.5	12.86	12.85	23.5	43,880	0.05%
2023/08/15	118	13.41	40	13.54	13.35	78	44,071	0.18%	大買/
2023/08/14	30.1	13.16	37.7	13.00	12.95	-7.6	43,628	-0.02%
2023/08/11	0	12.65	52	12.65	12.70	-52	42,838	-0.12%
2023/08/10	54	12.49	0	12.45	12.30	54	43,374	0.12%
2023/08/09	0.1	12.95	1.1	12.95	12.95	-1	43,244	0.00%
2023/08/08	3	12.65	55	12.90	12.75	-52	42,940	-0.12%
2023/08/07	0	0.00	2	12.65	12.80	-2	42,763	0.00%
2023/08/04	11.2	12.55	3	12.65	12.70	8.2	42,632	0.02%
2023/08/02	22	12.64	0.3	12.61	12.60	21.7	42,477	0.05%
2023/08/01	1	12.90	0	0.00	12.90	1	42,089	0.00%
2023/07/31	4.1	13.27	10.4	13.51	13.20	-6.3	41,735	-0.02%
2023/07/28	27	13.49	4.5	13.44	13.40	22.5	41,355	0.05%
2023/07/27	0.1	13.70	3.6	13.74	13.70	-3.6	41,029	-0.01%
2023/07/26	19	13.61	6.9	13.68	13.55	12.1	40,807	0.03%
2023/07/25	0	0.00	36	14.02	13.75	-36	40,437	-0.09%
2023/07/24	74.1	13.77	2.2	13.47	13.60	71.9	40,104	0.18%
2023/07/21	3	13.95	13	14.05	14.25	-10	39,578	-0.03%
2023/07/20	45	14.23	36.2	14.20	14.25	8.8	39,237	0.02%
2023/07/19	21	14.05	33	13.97	13.75	-12	38,828	-0.03%
2023/07/18	13	14.28	11	14.15	14.15	2	38,446	0.01%
2023/07/17	3.1	14.50	0	0.00	14.50	3.1	37,944	0.01%
2023/07/14	5	14.35	13.1	14.43	14.35	-8.1	37,528	-0.02%
2023/07/13	8.5	13.88	13	13.88	13.90	-4.5	36,959	-0.01%
2023/07/12	109	14.67	5	14.15	14.10	104	36,113	0.29%	大買/鉅額交易
2023/07/11	17	14.75	105.2	14.89	14.80	-88.2	35,252	-0.25%	大賣/
2023/07/10	0	0.00	3	14.07	14.15	-3	33,964	-0.01%
2023/07/07	21.2	14.23	31.6	14.37	14.30	-10.4	33,671	-0.03%
2023/07/06	46	14.83	29	14.45	14.45	17	33,214	0.05%
2023/07/05	33	15.06	41.2	15.16	15.00	-8.2	32,570	-0.03%
2023/07/04	31	14.53	34	14.63	14.75	-3	31,691	-0.01%
2023/07/03	22	14.40	21	14.50	14.55	1	30,963	0.00%
2023/06/30	23	13.58	26	13.83	14.10	-3	30,363	-0.01%
2023/06/29	26	13.48	28	13.50	13.45	-2	29,661	-0.01%
2023/06/28	72.3	13.62	54	13.40	13.40	18.3	29,207	0.06%
2023/06/27	138	14.60	96	13.96	13.70	42	28,266	0.15%	大買/
2023/06/26	134	15.03	183.1	15.13	15.05	-49.1	26,389	-0.19%	大買/大賣/
2023/06/21	98	14.65	289.2	14.82	14.60	-191.2	25,280	-0.76%	大賣/鉅額交易
2023/06/20	52.3	13.84	55.5	14.11	14.25	-3.2	23,970	-0.01%
2023/06/19	10	13.69	4.3	13.76	13.60	5.7	22,591	0.03%
2023/06/16	46	13.41	135.4	13.66	13.40	-89.4	21,994	-0.41%	大賣/
2023/06/15	23	13.29	225	13.26	13.15	-202	20,942	-0.96%	大賣/鉅額交易
2023/06/14	20	13.20	163.1	13.38	13.35	-143.1	20,543	-0.70%	大賣/鉅額交易
2023/06/13	4.2	13.39	23.4	13.32	13.10	-19.2	19,866	-0.10%
2023/06/12	22	13.02	32.1	13.05	13.10	-10.1	19,235	-0.05%
2023/06/09	40	12.88	81	12.92	13.00	-41	18,703	-0.22%
2023/06/08	10.3	13.37	31	13.34	13.25	-20.7	17,711	-0.12%
2023/06/07	179.4	13.41	76	13.48	13.40	103.4	17,024	0.61%	大買/鉅額交易
2023/06/06	10	13.07	134	13.02	13.00	-124	15,660	-0.79%	大賣/鉅額交易
2023/06/05	42	13.00	795	12.98	13.00	-753	14,785	-5.09%	大賣/鉅額交易
2023/06/02	90	12.19	66	12.26	12.25	24	13,550	0.18%
2023/06/01	142	11.83	123	11.85	11.70	19	12,228	0.16%	大買/大賣/
2023/05/31	15	11.15	58	11.75	11.80	-43	10,373	-0.41%
2023/05/30	46	10.77	39	10.83	10.75	7	9,551	0.07%
2023/05/29	59	10.82	55	10.75	10.80	4	9,256	0.04%
2023/05/26	168.3	10.93	103.2	11.30	10.85	65.1	8,753	0.74%	大買/大賣/
2023/05/25	25	10.34	49.3	10.32	10.65	-24.3	6,727	-0.36%
2023/05/24	45	9.58	24	9.62	9.70	21	6,032	0.35%
2023/05/23	26	9.47	49	9.41	9.41	-23	5,731	-0.40%
2023/05/22	27	9.64	9	9.57	9.43	18	5,703	0.32%
2023/05/19	67	9.33	53.9	9.43	9.40	13.1	5,327	0.25%
2023/05/18	21	8.88	12.5	8.76	8.99	8.5	4,695	0.18%
2023/05/17	1	8.48	1	8.45	8.44	0	4,342	0.00%
2023/05/16	101	8.64	82	8.94	8.42	19	4,213	0.45%	大買/
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/09	1	7.92	0	0.00	7.85	1	3,232	0.03%
2023/05/05	1.4	7.97	0	0.00	7.96	1.4	3,284	0.04%
2023/05/03	2	8.03	0	0.00	7.99	2	3,532	0.06%
2023/05/02	2	8.06	0	0.00	8.03	2	3,603	0.06%
2023/04/28	0	0.00	1	8.07	8.05	-1	3,720	-0.03%
2023/04/27	1	8.00	6.6	8.00	8.00	-5.6	3,718	-0.15%
2023/04/26	1	7.93	2	7.95	8.00	-1	3,720	-0.03%
2023/04/21	3	8.19	0	0.00	8.04	3	3,696	0.08%
2023/04/14	0	0.00	5.5	8.34	8.33	-5.5	3,598	-0.15%
2023/04/13	0	0.00	29	8.24	8.19	-29	3,515	-0.82%
2023/04/12	0	0.00	3	8.17	8.17	-3	3,446	-0.09%
2023/04/10	0	8.04	1	8.04	8.04	-1	3,385	-0.03%
2023/04/07	0	7.90	0	0.00	7.97	0	3,285	0.00%
2023/03/23	0.1	7.81	10	7.80	7.82	-9.9	3,201	-0.31%
2023/03/21	60	7.82	0	0.00	7.80	60	3,179	1.89%
2023/03/17	0	0.00	60	7.80	7.76	-60	3,171	-1.89%
2023/03/15	3	7.99	0	0.00	7.85	3	3,325	0.09%
2023/03/14	0	7.95	0	0.00	7.95	0	3,348	0.00%
2023/03/13	3	7.98	0	0.00	7.98	3	3,405	0.09%
2023/03/09	1	8.17	0	0.00	8.16	1	4,052	0.02%
2023/03/08	5	8.19	0	0.00	8.19	5	4,043	0.12%
2023/03/06	0	0.00	5	8.20	8.16	-5	4,008	-0.12%
2023/02/22	0	0.00	4.7	7.94	7.97	-4.7	3,784	-0.12%
2023/02/21	4.5	8.13	1	8.14	8.05	3.5	3,782	0.09%
2023/02/20	0	0.00	2	8.09	8.08	-2	3,777	-0.05%
2023/02/16	0.1	7.86	0	0.00	7.91	0.1	3,759	0.00%
2023/02/14	0.1	7.75	0	0.00	7.79	0.1	3,749	0.00%
2023/02/13	0.1	7.68	0	0.00	7.70	0.1	3,775	0.00%
2023/02/10	0	7.80	0	0.00	7.73	0	3,743	0.00%
2023/02/03	0.1	7.96	0	0.00	7.92	0.1	3,744	0.00%
2023/02/02	0.5	8.02	2	8.06	8.02	-1.5	3,699	-0.04%
2023/01/31	5	7.75	0	0.00	7.74	5	3,514	0.14%
2023/01/30	4	7.69	9.9	7.68	7.80	-5.9	3,457	-0.17%
2023/01/10	2	7.60	1	7.63	7.52	1	3,648	0.03%
2023/01/09	0	0.00	2	7.58	7.59	-2	3,641	-0.05%
2023/01/05	0	0.00	3	7.48	7.48	-3	3,600	-0.08%
2022/12/30	0	0.00	0	7.25	7.25	0	3,662	0.00%
2022/12/29	3	7.26	0	0.00	7.24	3	3,744	0.08%
2022/12/27	1	7.44	0	0.00	7.42	1	3,834	0.03%
2022/12/26	0	0.00	20	7.43	7.41	-20	3,876	-0.52%
2022/12/23	1	7.42	0	0.00	7.40	1	3,902	0.03%
2022/12/21	3	7.47	0	0.00	7.38	3	3,895	0.08%
2022/12/16	6	7.63	5	7.61	7.60	1	3,924	0.03%
2022/12/15	1	7.70	0	0.00	7.70	1	3,897	0.03%
2022/12/14	0	0.00	0.6	7.73	7.70	-0.6	3,899	-0.01%
2022/12/13	15	7.80	15	7.71	7.70	0	3,934	0.00%
2022/12/12	0	7.72	0	0.00	7.74	0	3,939	0.00%
2022/12/09	48	7.79	37	7.79	7.78	11	3,938	0.28%
2022/12/08	42	7.81	42	7.78	7.79	0	3,933	0.00%
2022/12/07	0	0.00	9	7.83	7.83	-9	3,882	-0.23%
2022/12/06	6	7.89	6	7.96	7.88	0	3,846	0.00%
2022/12/05	27	7.91	24	7.88	7.87	3	3,777	0.08%
2022/12/02	8	7.98	2	7.90	7.93	6	3,716	0.16%
2022/12/01	5	7.88	0	0.00	7.88	5	3,348	0.15%
2022/11/25	7	7.08	7	7.07	7.07	0	3,012	0.00%
2022/11/24	0	0.00	5	7.06	7.07	-5	3,016	-0.17%
2022/11/23	0	0.00	8	7.03	7.03	-8	3,028	-0.26%
2022/11/21	7	7.03	1	7.01	7.01	6	3,064	0.20%
2022/11/18	0	0.00	3	7.07	7.06	-3	3,099	-0.10%
2022/11/17	0	7.10	0	0.00	7.07	0	3,219	0.00%
2022/11/16	0	0.00	2	7.09	7.06	-2	3,427	-0.06%
2022/11/15	0	0.00	2	7.06	7.11	-2	3,453	-0.06%
2022/11/14	0	0.00	9.4	7.01	7.04	-9.4	3,406	-0.28%
2022/11/11	30.3	6.94	8	6.93	6.92	22.3	3,404	0.66%
2022/11/10	5	6.90	0	0.00	6.88	5	3,403	0.15%
2022/11/09	20	6.94	23	6.93	6.93	-3	3,396	-0.09%
2022/11/08	0	0.00	0.9	6.81	6.79	-0.9	3,383	-0.03%
2022/11/03	10	6.70	0.4	6.70	6.67	9.6	3,435	0.28%
2022/11/02	0	0.00	0.9	6.80	6.70	-0.9	3,435	-0.03%
2022/11/01	0.5	6.64	0	0.00	6.64	0.5	3,401	0.01%
2022/10/31	91	6.50	26	6.49	6.49	65	3,394	1.91%
2022/10/28	10	6.50	16.8	6.47	6.46	-6.8	3,393	-0.20%
2022/10/27	13	6.41	0	6.46	6.48	13	3,372	0.39%
2022/10/26	2.1	6.32	0	0.00	6.29	2.1	3,363	0.06%
2022/10/25	4	6.37	3	6.35	6.33	1	3,357	0.03%
2022/10/24	2.1	6.45	0.6	6.47	6.46	1.4	3,330	0.04%
2022/10/13	2	6.85	0	0.00	6.53	2	3,336	0.06%
2022/10/12	2	6.92	1	6.93	6.90	1	3,232	0.03%
2022/10/11	0	0.00	1	7.01	6.98	-1	3,231	-0.03%
2022/10/07	5	7.18	0	7.17	7.18	5	3,171	0.16%
2022/10/06	1	7.18	0	0.00	7.18	1	3,165	0.03%
2022/10/05	12	7.22	7	7.21	7.19	5	3,187	0.16%
2022/10/03	6	7.21	0	0.00	7.14	6	3,186	0.19%
2022/09/30	0	7.07	1	7.21	7.21	-1	3,235	-0.03%
2022/09/29	1	7.03	0	0.00	7.15	1	3,273	0.03%
2022/09/28	5	6.99	3	7.25	6.92	2	3,235	0.06%
2022/09/27	4	7.27	1	7.27	7.26	3	3,212	0.09%
2022/09/26	4	7.20	0	0.00	7.15	4	3,241	0.12%
2022/09/23	0	0.00	3	7.51	7.48	-3	3,255	-0.09%
2022/09/21	2	7.77	0	0.00	7.70	2	3,337	0.06%
2022/09/20	121	7.80	1	7.78	7.78	120	3,351	3.58%	大買/鉅額交易
2022/09/19	18	7.90	16	7.78	7.77	2	3,443	0.06%
2022/09/16	13	7.96	24.3	7.99	7.97	-11.3	3,449	-0.33%
2022/09/15	37	8.01	39	7.99	7.96	-2	3,475	-0.06%
2022/09/14	20	7.89	14	7.91	7.91	6	3,477	0.17%
2022/09/13	26	8.00	20	7.93	7.93	6	3,530	0.17%
2022/09/12	1	7.98	0.1	7.89	7.98	0.9	3,616	0.02%
2022/09/07	0	0.00	1	7.55	7.53	-1	3,656	-0.03%
2022/09/06	47	7.77	55	7.68	7.65	-8	3,683	-0.22%
2022/09/05	2	7.82	1	7.80	7.80	1	3,732	0.03%
2022/09/02	13	8.12	4	8.00	7.98	9	3,780	0.24%
2022/09/01	0	0.00	1.2	8.01	7.96	-1.2	3,719	-0.03%
2022/08/29	0	0.00	2	7.90	7.90	-2	3,756	-0.05%
2022/08/26	0	0.00	20	8.10	8.10	-20	3,751	-0.53%
2022/08/25	0	0.00	0	8.12	8.06	0	3,754	0.00%
2022/08/24	11	8.08	1	8.03	8.03	10	3,759	0.27%
2022/08/23	30	8.00	10	8.01	8.00	20	3,757	0.53%
2022/08/22	62	8.08	0	0.00	8.06	62	3,775	1.64%
2022/08/19	0	0.00	1	8.13	8.14	-1	3,770	-0.03%
2022/08/18	135	8.01	40	8.05	8.06	95	3,782	2.51%	大買/
2022/08/17	0	0.00	0.1	8.04	8.01	-0.1	3,774	0.00%
2022/08/16	51	8.07	62	8.12	8.07	-11	3,756	-0.29%
2022/08/15	37	8.10	23	8.05	8.03	14	3,648	0.38%
2022/08/12	4	7.81	0	0.00	7.79	4	3,429	0.12%
2022/08/11	0	0.00	1	7.69	7.66	-1	3,388	-0.03%
2022/08/10	0	0.00	14	7.55	7.62	-14	3,334	-0.42%
2022/08/09	3	7.51	0	0.00	7.54	3	3,329	0.09%
2022/08/08	0	0.00	1	7.36	7.40	-1	3,339	-0.03%
2022/08/05	36	7.36	46	7.40	7.40	-10	3,376	-0.30%
2022/08/04	3	7.15	0	0.00	7.21	3	3,420	0.09%
2022/08/03	45	7.31	46	7.26	7.26	-1	3,408	-0.03%
2022/08/02	13	7.40	11	7.37	7.35	2	3,422	0.06%
2022/08/01	1	7.48	0	0.00	7.50	1	3,450	0.03%
2022/07/29	48.1	7.49	44	7.47	7.47	4.1	3,459	0.12%
2022/07/28	21	7.54	33	7.47	7.46	-12	3,473	-0.35%
2022/07/27	36	7.51	33	7.50	7.50	3	3,502	0.09%
2022/07/26	25	7.55	18	7.51	7.51	7	3,519	0.20%
2022/07/25	19	7.55	39	7.60	7.58	-20	3,547	-0.56%
2022/07/22	39	7.57	20	7.56	7.55	19	3,581	0.53%
2022/07/21	8	7.57	5	7.58	7.59	3	3,698	0.08%
2022/07/20	18	7.63	20	7.52	7.51	-2	3,779	-0.05%
2022/07/19	31	7.54	25	7.51	7.49	6	3,876	0.15%
2022/07/18	0	0.00	2	7.53	7.54	-2	3,959	-0.05%
2022/07/15	1	7.36	1	7.42	7.40	0	4,007	0.00%
2022/07/14	24	7.29	49	7.33	7.43	-25	4,055	-0.62%
2022/07/13	23	7.38	23	7.38	7.38	0	4,099	0.00%
2022/07/12	2	7.20	0	0.00	7.18	2	4,146	0.05%
2022/07/11	2	7.53	0	0.00	7.49	2	4,239	0.05%
2022/07/08	0	0.00	1.1	7.54	7.56	-1.1	4,316	-0.03%
2022/07/06	0	0.00	2	7.24	7.22	-2	4,400	-0.05%
2022/07/05	0	0.00	1	7.45	7.40	-1	4,547	-0.02%
2022/07/04	1	7.24	5	7.26	7.26	-4	4,608	-0.09%
2022/07/01	32	7.49	19	7.30	7.30	13	4,804	0.27%
2022/06/30	1	7.65	8	7.73	7.65	-7	4,802	-0.15%
2022/06/29	5	8.02	0	0.00	8.04	5	4,796	0.10%
2022/06/28	1	8.14	1	8.14	8.14	0	4,894	0.00%
2022/06/27	5	8.22	0	0.00	8.22	5	5,005	0.10%
2022/06/24	2	8.08	5	8.09	8.08	-3	4,992	-0.06%
2022/06/21	0	0.00	3	8.24	8.22	-3	5,237	-0.06%
2022/06/20	4	8.07	0	0.00	7.93	4	5,299	0.08%
2022/06/17	2	8.37	0	0.00	8.29	2	5,355	0.04%
2022/06/16	5	8.70	0	0.00	8.53	5	5,362	0.09%
2022/06/14	22	8.51	150	8.43	8.60	-128	5,939	-2.16%	大賣/鉅額交易
2022/06/09	0	0.00	2	9.06	9.05	-2	6,414	-0.03%
2022/06/08	0	0.00	21	9.03	9.02	-21	6,623	-0.32%
2022/06/07	0	0.00	0.8	8.94	8.98	-0.8	6,955	-0.01%
2022/06/06	1	8.98	0	0.00	9.00	1	7,081	0.01%
2022/05/27	0	0.00	2	8.92	8.93	-2	8,836	-0.02%
2022/05/26	45	8.96	0	0.00	8.86	45	9,099	0.49%
2022/05/23	0	0.00	47	9.07	9.03	-47	9,742	-0.48%
2022/05/20	10	9.00	0	0.00	9.00	10	9,929	0.10%
2022/05/19	0	0.00	10	8.90	8.93	-10	10,079	-0.10%
2022/05/18	0	0.00	4	9.03	9.07	-4	10,276	-0.04%
2022/05/17	0	0.00	1	8.95	8.94	-1	10,892	-0.01%
2022/05/16	0	0.00	12	8.85	8.89	-12	11,414	-0.11%
2022/05/13	4	8.71	10	8.71	8.74	-6	11,608	-0.05%
2022/05/12	4	8.75	0	0.00	8.61	4	11,903	0.03%
2022/05/11	0	0.00	1	8.91	8.90	-1	12,478	-0.01%
2022/05/10	2	8.99	32	8.86	9.00	-30	12,871	-0.23%
2022/05/09	0	0.00	3.3	8.95	8.82	-3.3	13,669	-0.02%
2022/05/06	4	9.08	3	9.02	9.10	1	13,935	0.01%
2022/05/05	40	9.23	45	9.21	9.20	-5	14,597	-0.03%
2022/05/04	0	0.00	6	9.15	9.17	-6	15,048	-0.04%
2022/05/03	3	9.00	3	9.01	9.04	0	15,765	0.00%
2022/04/29	0	0.00	36	9.01	9.00	-36	16,842	-0.21%
2022/04/28	0	0.00	1	8.99	8.98	-1	18,616	-0.01%
2022/04/27	25	8.70	11	8.87	8.85	14	21,692	0.06%
2022/04/26	1	9.04	10	9.06	9.03	-9	21,883	-0.04%
2022/04/25	5	8.90	2	8.92	8.87	3	21,932	0.01%
2022/04/22	3	9.19	1	9.18	9.16	2	22,017	0.01%
2022/04/21	1	9.35	0.5	9.32	9.29	0.5	22,105	0.00%
2022/04/19	1	9.40	6.6	9.42	9.41	-5.6	22,581	-0.02%
2022/04/18	3	9.30	8.9	9.35	9.25	-5.9	23,236	-0.03%
2022/04/15	6	9.44	17.7	9.51	9.38	-11.7	23,458	-0.05%
2022/04/14	4	9.66	2.3	9.66	9.60	1.7	23,781	0.01%
2022/04/12	13.3	9.66	7	9.71	9.61	6.3	28,824	0.02%
2022/04/11	6	9.88	147	9.82	9.79	-141	38,603	-0.37%	大賣/鉅額交易
2022/04/08	15	10.09	2	10.10	10.05	13	41,684	0.03%
2022/04/07	54	10.00	5	10.06	9.95	49	42,939	0.11%
2022/04/06	1	10.20	7.4	10.20	10.20	-6.4	43,291	-0.01%
2022/03/31	0.3	10.25	0	0.00	10.30	0.3	44,060	0.00%
2022/03/30	84	10.41	0	0.00	10.35	84	44,020	0.19%
2022/03/29	2	10.60	70	10.45	10.45	-68	44,081	-0.15%
2022/03/28	55	10.40	54	10.50	10.50	1	44,073	0.00%
2022/03/25	9	10.80	0	0.00	10.65	9	43,953	0.02%
2022/03/24	4	10.83	0	0.00	10.90	4	43,846	0.01%
2022/03/23	14	10.95	26	10.93	10.95	-12	43,785	-0.03%
2022/03/21	52	10.90	2	10.85	10.90	50	43,604	0.11%
2022/03/18	42	11.11	14	11.17	10.95	28	43,601	0.06%
2022/03/17	2	11.10	53	11.10	11.10	-51	43,312	-0.12%
2022/03/16	51	10.81	105	11.10	10.85	-54	43,194	-0.13%	大賣/
2022/03/15	100	10.80	4	10.98	10.75	96	43,357	0.22%
2022/03/14	11	11.10	4	10.95	11.05	7	43,149	0.02%
2022/03/11	2	10.90	45.3	10.99	10.90	-43.3	43,005	-0.10%
2022/03/10	14	10.71	2	10.70	10.85	12	42,769	0.03%
2022/03/09	32	10.28	31	10.30	10.30	1	42,506	0.00%
2022/03/08	22	10.19	27	10.28	10.10	-5	42,510	-0.01%
2022/03/07	83	10.53	58	10.48	10.40	25	42,356	0.06%
2022/03/04	0	0.00	15.7	11.10	11.10	-15.7	42,409	-0.04%
2022/03/03	25	11.18	32	11.25	11.20	-7	42,288	-0.02%
2022/03/02	37	11.11	37	11.00	11.00	0	42,071	0.00%
2022/03/01	4	11.16	9	11.18	11.20	-5	41,667	-0.01%
2022/02/25	57	10.79	80	10.79	10.80	-23	41,458	-0.06%
2022/02/24	180	11.00	44	10.70	10.65	136	41,303	0.33%	大買/鉅額交易
2022/02/23	7	11.11	131	11.16	11.10	-124	41,013	-0.30%	大賣/鉅額交易
2022/02/22	64	10.90	77	10.92	10.90	-13	40,928	-0.03%
2022/02/21	30	11.07	90	11.06	11.10	-60	40,785	-0.15%
2022/02/18	41	10.88	61	10.99	11.10	-20	40,702	-0.05%
2022/02/17	63	11.23	103	11.19	11.05	-40	40,541	-0.10%	大賣/
2022/02/16	72	11.00	131	11.16	11.20	-59	39,989	-0.15%	大賣/
2022/02/15	39	10.81	54	10.71	10.65	-15	39,535	-0.04%
2022/02/14	91.2	10.68	87	10.60	10.65	4.2	39,367	0.01%
2022/02/11	59	10.98	64	11.13	11.00	-5	39,105	-0.01%
2022/02/10	61	11.08	87	11.11	11.15	-26	38,512	-0.07%
2022/02/09	4	11.30	11	11.19	11.35	-7	38,191	-0.02%
2022/02/08	230	10.85	25	10.86	10.95	205	37,405	0.55%	大買/鉅額交易
2022/02/07	9	10.89	5	10.83	10.95	4	37,200	0.01%
2022/01/26	17	10.59	12	10.46	10.40	5	36,559	0.01%
2022/01/25	14	10.82	11	10.79	10.55	3	36,102	0.01%
2022/01/24	64	11.08	29	10.99	11.00	35	35,364	0.10%
2022/01/21	101	12.24	48	12.18	11.80	53	34,302	0.15%	大買/
2022/01/20	84	12.70	86.3	12.91	12.80	-2.3	32,577	-0.01%
2022/01/19	10	11.99	6.2	12.04	12.10	3.8	29,465	0.01%
2022/01/18	3	11.88	11.1	11.89	12.00	-8.1	29,183	-0.03%
2022/01/17	8	12.09	8	12.10	12.20	0	29,057	0.00%
2022/01/14	14	11.56	2	11.53	11.80	12	28,849	0.04%
2022/01/13	2.1	11.80	1	11.85	11.85	1.1	28,702	0.00%
2022/01/12	5.1	11.76	59	11.86	12.00	-54	28,523	-0.19%
2022/01/11	52.4	12.15	108.9	12.20	11.85	-56.6	28,157	-0.20%	大賣/
2022/01/10	5	13.15	26	13.24	13.15	-21	27,493	-0.08%
2022/01/07	20.1	13.00	36	13.13	13.05	-15.9	27,221	-0.06%
2022/01/06	20	13.19	63	13.21	13.15	-43	26,775	-0.16%
2022/01/05	81.5	13.16	132.3	13.22	13.40	-50.9	26,296	-0.19%	大賣/
2022/01/04	390.6	13.08	336	13.19	12.90	54.6	21,651	0.25%	大買/大賣/
2022/01/03	150	11.80	145	12.22	12.55	5	11,798	0.04%	大買/大賣/
2021/12/30	7	11.45	135	11.45	11.45	-128	8,579	-1.49%	大賣/鉅額交易
2021/12/29	80	10.45	55	10.45	10.45	25	7,241	0.35%
2021/12/28	68	9.64	3	9.83	9.51	65	6,739	0.96%
2021/12/27	0.1	9.18	57	9.25	9.47	-56.9	6,146	-0.93%
2021/12/24	3	9.17	76	9.16	9.17	-73	5,964	-1.22%
2021/12/23	6	9.24	7	9.20	9.13	-1	5,917	-0.02%
2021/12/22	1	9.12	5.9	9.13	9.00	-4.9	5,785	-0.09%
2021/12/21	3	8.97	35	8.97	8.96	-32	5,756	-0.56%
2021/12/20	0	0.00	1	8.96	8.95	-1	5,811	-0.02%
2021/12/17	0.3	8.98	130	9.01	9.01	-129.7	5,804	-2.23%	大賣/鉅額交易
2021/12/16	0	0.00	81	9.09	9.06	-81	5,823	-1.39%
2021/12/15	2	9.01	10	9.02	8.97	-8	5,824	-0.14%
2021/12/14	4	8.97	10	9.03	8.97	-6	5,836	-0.10%
2021/12/13	0.1	9.05	1	9.07	9.10	-0.9	5,787	-0.02%
2021/12/10	10	9.16	1	9.21	9.14	9	5,743	0.16%
2021/12/09	20	9.33	55	9.19	9.35	-35	5,602	-0.62%
2021/12/07	0	0.00	99	8.95	8.94	-99	5,195	-1.91%
2021/12/06	1	8.93	0	0.00	8.95	1	5,244	0.02%
2021/12/03	1	9.03	21.6	8.97	9.00	-20.6	5,313	-0.39%
2021/12/02	0	0.00	8	8.94	8.94	-8	5,333	-0.15%
2021/12/01	2	8.74	7	8.95	8.97	-5	5,392	-0.09%
2021/11/29	5	8.63	0	0.00	8.65	5	5,127	0.10%
2021/11/26	6	8.73	0	0.00	8.73	6	5,124	0.12%
2021/11/25	0	0.00	39	9.05	9.00	-39	5,110	-0.76%
2021/11/24	0	0.00	63.1	8.98	8.99	-63.1	5,113	-1.23%
2021/11/22	5	9.07	0	0.00	9.04	5	5,213	0.10%
2021/11/19	0	0.00	20	9.09	9.07	-20	5,337	-0.37%
2021/11/18	4	9.07	10	9.07	9.07	-6	5,289	-0.11%
2021/11/17	28	9.07	7	9.09	9.07	21	5,274	0.40%
2021/11/16	10.5	8.98	112	8.96	8.95	-101.5	5,236	-1.94%	大賣/鉅額交易
2021/11/15	9.5	8.96	3	8.92	8.92	6.5	5,231	0.12%
2021/11/12	0	0.00	177	9.02	9.01	-177	5,234	-3.38%	大賣/鉅額交易
2021/11/11	6	9.13	5	9.15	9.09	1	5,193	0.02%
2021/11/08	10	9.16	5	9.20	9.18	5	5,300	0.09%
2021/11/04	0	0.00	14	9.01	8.98	-14	5,444	-0.26%
2021/11/03	5	8.85	4	8.92	8.92	1	5,469	0.02%
2021/11/02	1	8.84	0	0.00	8.82	1	5,809	0.02%
2021/10/29	5	8.85	0	0.00	8.82	5	6,863	0.07%
2021/10/28	7	8.83	0	0.00	8.93	7	6,837	0.10%
2021/10/27	10	8.74	0	0.00	8.75	10	6,769	0.15%
2021/10/26	3.7	8.77	0	0.00	8.80	3.7	6,783	0.05%
2021/10/19	0	0.00	6	8.72	8.71	-6	6,995	-0.09%
2021/10/12	0	0.00	2	8.70	8.70	-2	7,508	-0.03%
2021/10/07	0	0.00	10	8.60	8.60	-10	7,615	-0.13%
2021/10/06	1	8.45	4	8.54	8.43	-3	7,694	-0.04%
2021/10/05	12	8.05	3	8.19	8.49	9	7,723	0.12%
2021/10/04	11	8.71	0	0.00	8.23	11	7,700	0.14%
2021/10/01	1	8.86	25	8.78	8.76	-24	7,727	-0.31%
2021/09/30	0	0.00	8	8.92	8.97	-8	7,713	-0.10%
2021/09/27	2	9.00	2	9.01	9.00	0	8,096	0.00%
2021/09/24	5	8.89	1	8.89	8.87	4	8,434	0.05%
2021/09/23	5	8.85	0	0.00	8.81	5	8,536	0.06%
2021/09/22	0	0.00	8	8.83	8.85	-8	8,611	-0.09%
2021/09/17	0	0.00	10	8.89	8.89	-10	8,611	-0.12%
2021/09/15	5	8.84	10	8.84	8.87	-5	8,681	-0.06%
2021/09/14	1	8.94	0	0.00	8.92	1	8,739	0.01%
2021/09/13	0	0.00	1	8.91	8.92	-1	8,781	-0.01%
2021/09/10	10	8.88	0	0.00	8.88	10	8,888	0.11%
2021/09/09	0	0.00	1	8.85	8.85	-1	8,996	-0.01%
2021/09/08	70	8.91	0.2	8.90	8.86	69.8	9,004	0.78%
2021/09/07	20	9.01	0	0.00	9.01	20	9,020	0.22%
2021/09/06	19	9.21	7	9.19	9.14	12	9,018	0.13%
2021/09/03	110.5	10.00	5	10.05	10.05	105.5	8,934	1.18%	大買/鉅額交易
2021/09/01	0.2	10.10	3	10.10	10.05	-2.8	8,768	-0.03%
2021/08/31	1	9.96	100	9.97	10.00	-99	9,370	-1.06%
2021/08/30	20	9.88	0	0.00	9.88	20	9,310	0.21%
2021/08/27	10	9.83	1	9.84	9.80	9	9,407	0.10%
2021/08/26	2	9.76	2.3	9.79	9.85	-0.3	9,406	0.00%
2021/08/25	5	9.70	10	9.75	9.79	-5	9,395	-0.05%
2021/08/24	1	9.47	8	9.45	9.45	-7	9,350	-0.07%
2021/08/23	5	9.48	0	0.00	9.48	5	9,396	0.05%
2021/08/20	8	9.29	0	0.00	9.29	8	9,453	0.08%
2021/08/19	51.1	9.37	8	9.35	9.35	43.1	9,514	0.45%
2021/08/18	22.2	9.42	13	9.51	9.51	9.2	9,537	0.10%
2021/08/16	65	9.57	0	0.00	9.43	65	9,608	0.68%
2021/08/13	113	9.72	5	9.72	9.71	108	9,587	1.13%	大買/鉅額交易
2021/08/12	33	9.69	0	0.00	9.70	33	9,661	0.34%
2021/08/11	168	9.77	3	9.93	9.71	165	9,726	1.70%	大買/鉅額交易
2021/08/10	248	10.05	2	9.88	9.90	246	9,831	2.50%	大買/鉅額交易
2021/08/09	40	10.15	100	10.10	10.05	-60	9,975	-0.60%
2021/08/06	5	10.35	12	10.43	10.35	-7	10,021	-0.07%
2021/08/05	159.1	10.41	32.5	10.36	10.30	126.6	9,893	1.28%	大買/鉅額交易
2021/08/04	3	9.81	10	9.86	9.85	-7	9,321	-0.08%
2021/08/02	8	9.77	0	0.00	9.76	8	10,032	0.08%
2021/07/30	0	0.00	5	9.87	9.77	-5	10,241	-0.05%
2021/07/29	0	0.00	3	9.90	9.84	-3	10,371	-0.03%
2021/07/28	8	9.76	32	9.75	9.74	-24	10,562	-0.23%
2021/07/27	0	0.00	5	9.91	9.91	-5	11,052	-0.05%
2021/07/26	10	9.99	3	10.00	10.00	7	11,381	0.06%
2021/07/23	130	9.89	0	0.00	9.91	130	11,760	1.11%	大買/鉅額交易
2021/07/22	3	9.82	0	0.00	9.78	3	12,146	0.02%
2021/07/21	5	9.83	4	9.95	9.74	1	12,445	0.01%
2021/07/20	0	0.00	2	10.05	10.00	-2	12,541	-0.02%
2021/07/19	0	0.00	2	10.15	10.20	-2	12,804	-0.02%
2021/07/16	1	10.05	110.3	10.10	10.10	-109.3	13,332	-0.82%	大賣/鉅額交易
2021/07/15	3	10.00	20	10.10	10.05	-17	14,260	-0.12%
2021/07/14	0	0.00	10	10.00	10.00	-10	15,260	-0.07%
2021/07/13	2	10.15	0.2	10.00	10.05	1.8	15,686	0.01%
2021/07/08	0	0.00	29	10.30	10.25	-29	16,659	-0.17%
2021/07/07	2	10.13	2	10.10	10.10	0	17,078	0.00%
2021/07/06	1	10.10	2	10.10	10.10	-1	17,652	-0.01%
2021/07/05	0	0.00	5	10.25	10.25	-5	18,053	-0.03%
2021/07/02	110	10.14	0	0.00	10.05	110	18,685	0.59%	大買/鉅額交易
2021/07/01	12	10.25	235	10.29	10.30	-223	18,782	-1.19%	大賣/鉅額交易
2021/06/30	0	0.00	10.6	10.05	10.15	-10.6	19,027	-0.06%
2021/06/29	4	10.02	0	0.00	9.95	4	19,376	0.02%
2021/06/28	1	9.99	0	9.99	10.00	1	20,241	0.00%
2021/06/24	10	10.10	0	0.00	10.00	10	23,420	0.04%
2021/06/23	0	0.00	3	9.90	9.96	-3	24,139	-0.01%
2021/06/22	0	0.00	3	9.84	9.78	-3	24,095	-0.01%
2021/06/21	7.4	9.80	0	0.00	9.75	7.4	24,230	0.03%
2021/06/18	10	10.00	0	0.00	9.95	10	24,224	0.04%
2021/06/17	50	10.00	1	10.05	10.15	49	24,277	0.20%
2021/06/16	60	10.07	51	9.99	9.99	9	24,256	0.04%
2021/06/15	23	10.05	20	10.05	10.05	3	24,248	0.01%
2021/06/11	30.2	10.05	500	10.10	10.05	-469.8	24,216	-1.94%	大賣/鉅額交易
2021/06/10	4	10.10	19	10.18	10.10	-15	24,169	-0.06%
2021/06/09	5	10.15	20	10.25	10.15	-15	24,141	-0.06%
2021/06/08	62	10.47	40	10.48	10.45	22	24,034	0.09%
2021/06/07	50	10.30	50	10.21	10.20	0	23,392	0.00%
2021/06/04	0	0.00	16	10.59	10.30	-16	23,357	-0.07%
2021/06/02	13	10.53	50	10.45	10.40	-37	23,279	-0.16%
2021/06/01	50	10.52	0	0.00	10.45	50	23,251	0.22%
2021/05/31	2	10.35	11	10.35	10.25	-9	23,191	-0.04%
2021/05/28	116	10.21	40.2	10.25	10.20	75.9	23,157	0.33%	大買/
2021/05/27	0.2	10.10	40	10.15	10.20	-39.9	23,134	-0.17%
2021/05/25	30	10.08	40	10.14	10.05	-10	23,184	-0.04%
2021/05/24	10	10.00	29	9.90	9.98	-19	23,279	-0.08%
2021/05/21	60	9.95	66	9.91	9.91	-6	23,301	-0.03%
2021/05/20	32	9.84	35	9.82	9.75	-3	23,345	-0.01%
2021/05/19	3	9.77	2	9.79	9.75	1	23,291	0.00%
2021/05/18	52	9.47	65	9.67	9.79	-13	23,290	-0.06%
2021/05/17	44	9.05	19	9.34	9.05	25	23,996	0.10%
2021/05/14	107	10.01	126	9.94	9.94	-19	23,779	-0.08%	大買/大賣/
2021/05/13	59	9.98	49	9.93	10.00	10	23,682	0.04%
2021/05/12	81	10.49	6	9.92	10.15	75	23,517	0.32%
2021/05/11	206	11.24	32	10.90	10.95	174	23,092	0.75%	大買/鉅額交易
2021/05/10	334	11.84	7	12.01	11.95	327	22,691	1.44%	大買/鉅額交易
2021/05/07	23	11.35	13	11.59	11.50	10	22,487	0.04%
2021/05/06	210	11.50	6	11.40	11.20	204	22,341	0.91%	大買/鉅額交易
2021/05/05	125	11.26	35	11.44	11.35	90	22,253	0.40%	大買/
2021/05/04	1,150	11.20	65	11.68	11.20	1,085	22,089	4.91%	大買/鉅額交易
2021/05/03	34.2	11.95	1,414	11.75	11.90	-1,379.8	21,611	-6.38%	大賣/鉅額交易
2021/04/29	114	12.31	16	12.29	12.20	98	21,370	0.46%	大買/
2021/04/28	293	12.15	33.8	12.19	12.20	259.2	21,059	1.23%	大買/鉅額交易
2021/04/27	36.8	11.96	209.2	12.00	12.00	-172.4	20,815	-0.83%	大賣/鉅額交易
2021/04/26	36	11.95	6	11.91	11.85	30	20,513	0.15%
2021/04/23	186	11.69	3.2	11.79	11.80	182.8	20,277	0.90%	大買/鉅額交易
2021/04/22	253	11.77	22.8	11.60	11.45	230.2	20,055	1.15%	大買/鉅額交易
2021/04/21	230.2	11.84	354	12.00	11.95	-123.8	19,584	-0.63%	大買/大賣/鉅額交易
2021/04/20	526	11.90	74	12.08	12.20	452	18,649	2.42%	大買/鉅額交易
2021/04/19	19	11.37	31.1	11.42	11.40	-12.1	17,713	-0.07%
2021/04/16	5.3	11.19	12	11.21	11.20	-6.7	17,299	-0.04%
2021/04/15	61.7	11.15	33	11.21	11.15	28.7	17,122	0.17%
2021/04/14	86	10.93	45	10.69	11.15	41	16,928	0.24%
2021/04/13	110	11.27	10	10.88	10.85	100.1	16,597	0.60%	大買/
2021/04/12	30	11.18	14.6	11.39	11.40	15.5	16,171	0.10%
2021/04/09	44	11.16	20	11.05	11.00	24	15,746	0.15%
2021/04/08	521.4	10.91	15.2	10.92	11.10	506.1	15,638	3.24%	大買/鉅額交易
2021/04/07	124	10.61	13	10.59	10.60	111	15,325	0.72%	大買/鉅額交易
2021/04/06	511.2	10.46	38	10.47	10.50	473.2	15,210	3.11%	大買/鉅額交易
2021/04/01	21.3	10.09	0	0.00	10.15	21.3	14,759	0.14%
2021/03/31	55	10.14	15	10.10	10.10	40	14,565	0.27%
2021/03/30	46	10.12	113	10.06	10.35	-67	13,997	-0.48%	大賣/
2021/03/29	54	9.37	43	9.52	9.52	11	12,170	0.09%
2021/03/26	23	8.99	51	9.03	9.04	-28	11,212	-0.25%
2021/03/24	30	8.28	10	8.31	8.29	20	10,724	0.19%
2021/03/23	9	8.29	3	8.44	8.24	6	10,673	0.06%
2021/03/22	5	8.22	21	8.32	8.35	-16	10,746	-0.15%
2021/03/19	7	8.10	6	8.17	8.17	1	10,776	0.01%
2021/03/18	5	8.16	66	8.14	8.14	-61	10,902	-0.56%
2021/03/17	2	8.10	0	0.00	8.10	2	11,088	0.02%
2021/03/16	9	8.11	7	8.11	8.11	2	11,349	0.02%
2021/03/15	6	8.11	2	8.13	8.13	4	12,120	0.03%
2021/03/12	0	0.00	30	8.19	8.19	-30	13,697	-0.22%
2021/03/11	14	8.18	5	8.16	8.17	9	14,355	0.06%
2021/03/10	7	8.11	6	8.11	8.11	1	14,663	0.01%
2021/03/09	0	0.00	20	8.02	8.04	-20	14,975	-0.13%
2021/03/08	12	8.07	13	8.03	8.03	-1	15,128	-0.01%
2021/03/05	4	8.09	3	8.11	8.11	1	15,417	0.01%
2021/03/03	0	0.00	0.1	8.15	8.20	-0.1	15,815	0.00%
2021/03/02	32	8.20	0	0.00	8.14	32	15,922	0.20%
2021/02/26	15	8.22	0	0.00	8.25	15	16,089	0.09%
2021/02/25	0	0.00	15	8.40	8.40	-15	16,345	-0.09%
2021/02/24	12	8.39	5	8.34	8.33	7	16,421	0.04%
2021/02/23	43	8.37	0	0.00	8.39	43	16,734	0.26%
2021/02/22	23	8.35	0	0.00	8.37	23	17,500	0.13%
2021/02/18	6	8.29	0	0.00	8.29	6	18,719	0.03%
2021/02/17	14	8.36	0	0.00	8.30	14	18,747	0.07%
2021/02/05	5	8.17	4	8.10	8.10	1	17,894	0.01%
2021/02/04	4	8.19	4	8.19	8.19	0	17,861	0.00%
2021/02/03	21	8.26	10	8.34	8.28	11	17,851	0.06%
2021/02/02	0	0.00	1	8.29	8.22	-1	17,826	-0.01%
2021/01/29	30	8.47	0	0.00	8.23	30	17,814	0.17%
2021/01/28	1	8.43	1	8.50	8.42	0	17,982	0.00%
2021/01/25	6	8.71	231.7	8.64	8.71	-225.7	17,998	-1.25%	大賣/鉅額交易
2021/01/22	27	8.63	0	0.00	8.66	27	17,953	0.15%
2021/01/21	49	8.86	1	9.02	8.72	48	17,896	0.27%
2021/01/20	37	8.89	1	9.13	8.80	36	17,833	0.20%
2021/01/19	0	0.00	2	9.08	9.12	-2	17,713	-0.01%
2021/01/18	7	8.96	0	0.00	9.02	7	17,693	0.04%
2021/01/15	49	9.10	15	9.15	9.09	34	17,586	0.19%
2021/01/14	11	9.28	40	9.26	9.25	-29	17,540	-0.17%
2021/01/13	52	9.13	0	0.00	9.15	52	17,440	0.30%
2021/01/12	12	9.15	0	0.00	9.07	12	17,465	0.07%
2021/01/11	1	9.10	0	0.00	9.16	1	17,430	0.01%
2021/01/08	5	9.05	5	9.07	9.07	0	17,880	0.00%
2021/01/07	6	9.16	3	9.13	9.13	3	18,486	0.02%
2021/01/06	4	9.08	87	9.06	9.06	-83	18,373	-0.45%
2021/01/05	80	9.32	0	0.00	9.30	80	18,219	0.44%
2021/01/04	0	0.00	70	9.39	9.38	-70	18,283	-0.38%
2020/12/31	62.7	9.58	2	9.59	9.49	60.7	18,159	0.33%
2020/12/30	20	9.81	70	9.85	9.79	-50	17,895	-0.28%
2020/12/29	4	9.55	18	9.58	9.56	-14	17,494	-0.08%
2020/12/28	0	0.00	107	9.45	9.45	-107	17,235	-0.62%	大賣/鉅額交易
2020/12/25	102	9.34	102	9.48	9.34	0	17,073	0.00%	大買/大賣/
2020/12/24	0	0.00	36	9.48	9.32	-36	16,818	-0.21%
2020/12/23	0	0.00	5.3	9.18	9.19	-5.3	16,463	-0.03%
2020/12/22	11	9.28	7	9.23	9.08	4	16,469	0.02%
2020/12/21	201	9.07	3	9.15	9.14	198	16,292	1.22%	大買/鉅額交易
2020/12/18	2	9.02	24	9.04	9.01	-22	16,426	-0.13%
2020/12/17	7	9.00	0	0.00	9.01	7	16,373	0.04%
2020/12/16	1	9.09	11	9.12	9.05	-10	16,356	-0.06%
2020/12/15	24	9.09	12	9.17	9.00	12	16,295	0.07%
2020/12/14	6	9.04	5	9.05	9.10	1	16,123	0.01%
2020/12/11	5	8.88	0.3	8.90	8.94	4.7	16,014	0.03%
2020/12/10	7	9.05	0	0.00	8.94	7	15,859	0.04%
2020/12/09	40	9.12	1	9.07	9.02	39	15,940	0.24%
2020/12/08	69	9.56	44.4	9.67	9.21	24.6	15,262	0.16%
2020/12/07	4	9.06	132.7	9.67	9.68	-128.7	13,919	-0.92%	大賣/鉅額交易
2020/12/04	1	8.78	2	8.82	8.80	-1	13,369	-0.01%
2020/12/03	7	8.60	8	8.78	8.72	-1	13,115	-0.01%
2020/12/02	36	8.61	0	0.00	8.58	36	12,890	0.28%
2020/12/01	10	8.69	26	8.63	8.69	-16	12,874	-0.12%
2020/11/30	6	8.56	12	8.52	8.55	-6	13,094	-0.05%
2020/11/27	0	0.00	5	8.30	8.33	-5	12,875	-0.04%
2020/11/26	1	8.31	0	0.00	8.32	1	12,983	0.01%
2020/11/25	5	8.32	3	8.29	8.34	2	12,890	0.02%
2020/11/24	12	8.40	0	0.00	8.26	12	12,801	0.09%
2020/11/23	10	8.58	0	0.00	8.49	10	12,742	0.08%
2020/11/20	7	8.65	22	8.61	8.55	-15	12,712	-0.12%
2020/11/19	7	8.42	172	8.47	8.46	-165	12,360	-1.33%	大賣/鉅額交易
2020/11/18	135	8.24	104	8.49	8.15	31	11,556	0.27%	大買/大賣/
2020/11/17	6	8.02	10	8.04	7.95	-4	10,371	-0.04%
2020/11/16	5	8.02	0	0.00	7.99	5	10,544	0.05%
2020/11/12	0	0.00	3	8.18	8.14	-3	10,632	-0.03%
2020/11/11	10	8.16	8	8.16	8.18	2	10,891	0.02%
2020/11/10	0	0.00	4	8.14	8.11	-4	11,473	-0.03%
2020/11/09	10	8.14	2	8.17	8.14	8	11,456	0.07%
2020/11/06	0	0.00	2	8.10	8.09	-2	11,467	-0.02%
2020/11/05	15	8.18	106	8.19	8.17	-91	11,617	-0.78%	大賣/
2020/11/04	1	8.07	51	8.13	8.08	-50	11,777	-0.42%
2020/11/03	5	7.96	279	8.04	8.03	-274	11,770	-2.33%	大賣/鉅額交易
2020/11/02	101	7.87	15	7.89	7.88	86	11,769	0.73%	大買/
2020/10/30	8	7.94	0	0.00	7.94	8	11,769	0.07%
2020/10/29	4.5	8.01	5	8.04	8.03	-0.5	12,076	0.00%
2020/10/28	0	0.00	73	8.21	8.10	-73	12,148	-0.60%
2020/10/27	16.5	8.19	100	8.20	8.15	-83.5	12,106	-0.69%
2020/10/26	1	8.08	7	8.15	8.19	-6	12,173	-0.05%
2020/10/23	1	8.06	36	8.08	8.08	-35	12,144	-0.29%
2020/10/22	8	8.03	2	8.00	8.05	6	12,229	0.05%
2020/10/21	4	8.13	0	0.00	8.12	4	12,226	0.03%
2020/10/20	10	8.17	0	0.00	8.09	10	12,214	0.08%
2020/10/19	6	8.24	5	8.26	8.20	1	12,165	0.01%
2020/10/16	28	8.33	10	8.43	8.19	18	12,125	0.15%
2020/10/15	11	8.33	49	8.33	8.32	-38	11,676	-0.33%
2020/10/13	13	8.05	1	8.04	8.05	12	11,039	0.11%
2020/10/12	3	8.05	0	0.00	8.06	3	11,042	0.03%
2020/10/08	5	8.03	7.5	8.04	8.07	-2.5	10,977	-0.02%
2020/10/07	3	7.99	0	0.00	8.02	3	10,975	0.03%
2020/10/06	103	7.91	38	7.96	7.94	65	11,006	0.59%	大買/
2020/10/05	1	7.89	10	7.82	7.82	-9	11,071	-0.08%
2020/09/30	1	7.83	104.4	7.89	7.80	-103.4	11,182	-0.92%	大賣/鉅額交易
2020/09/29	22	7.77	0	0.00	7.77	22	11,494	0.19%
2020/09/28	4	7.75	2	7.78	7.77	2	11,828	0.02%
2020/09/25	15.1	7.68	18	7.66	7.66	-2.9	12,055	-0.02%
2020/09/24	165.1	7.83	0	0.00	7.83	165.1	11,977	1.38%	大買/鉅額交易
2020/09/23	37	8.15	12	8.12	8.08	25	11,897	0.21%
2020/09/22	10	8.25	12	8.25	8.24	-2	11,732	-0.02%
2020/09/21	16	8.32	0	0.00	8.29	16	11,697	0.14%
2020/09/18	0	0.00	39	8.28	8.29	-39	11,623	-0.34%
2020/09/17	0	0.00	5	8.19	8.13	-5	11,546	-0.04%
2020/09/16	20.4	8.12	0	0.00	8.11	20.4	11,574	0.18%
2020/09/15	311	8.15	0	0.00	8.13	311	11,855	2.62%	大買/鉅額交易
2020/09/14	6	8.35	11	8.21	8.21	-5	11,781	-0.04%
2020/09/11	13	8.29	4	8.20	8.20	9	11,445	0.08%
2020/09/10	13	8.38	21	8.52	8.35	-8	11,397	-0.07%
2020/09/09	4	8.09	7	8.25	8.32	-3	11,201	-0.03%
2020/09/08	32	8.21	0	0.00	8.17	32	11,153	0.29%
2020/09/07	64	8.23	5	8.30	8.25	59	11,155	0.53%
2020/09/04	7.1	8.20	0	0.00	8.23	7.1	11,184	0.06%
2020/09/03	22	8.39	28	8.49	8.43	-6	11,064	-0.05%
2020/09/02	14	8.27	20	8.40	8.29	-6	10,657	-0.06%
2020/09/01	1	8.27	5	8.29	8.39	-4	10,526	-0.04%
2020/08/31	20	8.13	0	0.00	8.13	20	10,398	0.19%
2020/08/28	6	8.16	0	0.00	8.12	6	10,460	0.06%
2020/08/27	35	8.12	340	8.03	8.20	-305	10,470	-2.91%	大賣/鉅額交易
2020/08/26	1	8.01	10	8.01	8.01	-9	10,245	-0.09%
2020/08/25	0	0.00	70	7.93	7.95	-70	10,159	-0.69%
2020/08/24	10	7.60	45	7.68	7.67	-35	10,047	-0.35%
2020/08/21	2	7.57	75	7.65	7.59	-73	10,153	-0.72%
2020/08/20	148	7.58	1	7.57	7.50	147	10,186	1.44%	大買/鉅額交易
2020/08/19	38	7.88	0	0.00	7.90	38	10,037	0.38%
2020/08/18	0	0.00	119	8.09	8.10	-119	9,942	-1.20%	大賣/鉅額交易
2020/08/17	2	8.05	11.2	8.21	8.16	-9.2	9,944	-0.09%
2020/08/14	23	8.00	759	8.03	8.02	-736	9,740	-7.56%	大賣/鉅額交易
2020/08/13	10	7.70	1	7.68	7.69	9	9,313	0.10%
2020/08/12	34	7.64	1	7.69	7.63	33	9,581	0.34%
2020/08/11	66	7.73	0.4	7.62	7.63	65.6	10,462	0.63%
2020/08/10	10	7.93	73	7.82	7.83	-63	10,818	-0.58%
2020/08/07	0	0.00	11	7.67	7.66	-11	10,659	-0.10%
2020/08/04	250	7.68	40	7.77	7.70	210	11,354	1.85%	大買/鉅額交易
2020/08/03	102	7.68	5	7.66	7.61	97	11,113	0.87%	大買/
2020/07/31	1	7.47	0	0.00	7.52	1	11,069	0.01%
2020/07/30	130	7.52	6	7.52	7.56	124	11,190	1.11%	大買/鉅額交易
2020/07/29	420	7.33	0	0.00	7.29	420	11,122	3.78%	大買/鉅額交易
2020/07/28	4	7.25	0	0.00	7.14	4	11,231	0.04%
2020/07/27	0	0.00	3	7.43	7.36	-3	11,371	-0.03%
2020/07/24	0	0.00	22	7.55	7.46	-22	11,435	-0.19%
2020/07/23	4	7.68	0	0.00	7.65	4	11,461	0.03%
2020/07/22	5	7.60	6	7.65	7.65	-1	11,577	-0.01%
2020/07/21	3.1	7.53	0	0.00	7.55	3.1	11,573	0.03%
2020/07/20	0.1	7.33	0	0.00	7.37	0.1	11,570	0.00%
2020/07/17	0.1	7.32	1	7.53	7.36	-0.9	11,628	-0.01%
2020/07/16	1	7.62	15	7.64	7.64	-14	11,720	-0.12%
2020/07/15	29.1	7.74	10	7.61	7.61	19.1	11,714	0.16%
2020/07/13	37	7.80	0	0.00	7.83	37	11,846	0.31%
2020/07/10	20	7.80	6	7.72	7.72	14	11,975	0.12%
2020/07/09	46.1	7.88	9	7.85	7.85	37.1	11,934	0.31%
2020/07/08	110.1	7.99	0	0.00	7.92	110.1	11,961	0.92%	大買/鉅額交易
2020/07/07	20	7.97	0	0.00	8.05	20	11,767	0.17%
2020/07/06	85.1	7.91	13	7.89	7.91	72.1	11,608	0.62%
2020/07/03	2	7.62	1	7.69	7.62	1	11,519	0.01%
2020/07/02	1	7.57	3	7.59	7.60	-2	11,561	-0.02%
2020/07/01	5	7.57	4	7.60	7.54	1	11,638	0.01%
2020/06/29	3	7.32	0	0.00	7.31	3	11,832	0.03%
2020/06/22	4	7.55	2	7.68	7.42	2	12,056	0.02%
2020/06/19	9	7.53	0	0.00	7.51	9	11,898	0.08%
2020/06/18	1	7.53	0	0.00	7.53	1	11,979	0.01%
2020/06/17	1	7.34	4	7.46	7.51	-3	12,049	-0.02%
2020/06/16	2.1	7.26	10.1	7.33	7.32	-8	12,178	-0.07%
2020/06/15	3.1	7.17	10	7.14	7.13	-6.9	12,447	-0.06%
2020/06/12	0.1	7.18	0	0.00	7.20	0.1	12,611	0.00%
2020/06/11	0.1	7.36	12	7.58	7.40	-11.9	12,926	-0.09%
2020/06/10	0.1	7.61	0	0.00	7.64	0.1	13,097	0.00%
2020/06/09	5.1	7.67	2	7.69	7.63	3.1	13,369	0.02%
2020/06/08	1	7.60	14.4	7.60	7.60	-13.4	13,568	-0.10%
2020/06/05	0	0.00	14	7.55	7.56	-14	13,688	-0.10%
2020/06/04	6.1	7.57	0	0.00	7.48	6.1	13,775	0.04%
2020/06/03	12	7.47	13	7.49	7.52	-1	13,807	-0.01%
2020/06/02	1.1	7.34	2	7.41	7.37	-0.9	13,752	-0.01%
2020/06/01	1	7.33	1	7.31	7.30	0	13,751	0.00%
2020/05/28	3	7.31	2	7.33	7.20	1	13,925	0.01%
2020/05/27	22	7.37	1	7.37	7.34	21	13,932	0.15%
2020/05/26	1	7.31	29	7.27	7.27	-28	13,932	-0.20%
2020/05/25	1	7.28	0	0.00	7.25	1	13,945	0.01%
2020/05/22	6	7.42	20	7.58	7.37	-14	13,955	-0.10%
2020/05/21	1	7.62	0	0.00	7.58	1	13,949	0.01%
2020/05/20	4	7.66	6	7.63	7.60	-2	13,899	-0.01%
2020/05/19	7	7.49	4	7.51	7.52	3	13,774	0.02%
2020/05/18	30	8.19	6	8.13	7.79	24	13,743	0.17%
2020/05/15	1	8.27	15.1	8.34	8.65	-14.1	13,006	-0.11%
2020/05/14	18	7.95	16	7.89	7.87	2	12,517	0.02%
2020/05/13	5.1	7.90	10	7.92	7.85	-4.9	12,334	-0.04%
2020/05/12	10	7.91	29	7.96	7.90	-19	12,255	-0.16%
2020/05/11	25	7.87	16	7.96	7.92	9	12,247	0.07%
2020/05/07	1	7.60	0.4	7.66	7.72	0.6	12,654	0.00%
2020/05/06	0	0.00	26	7.63	7.59	-26	12,656	-0.21%
2020/05/04	15	7.58	8	7.63	7.55	7	12,810	0.05%
2020/04/30	0	0.00	20	7.92	7.88	-20	12,915	-0.15%
2020/04/29	12	7.71	0	0.00	7.70	12	12,880	0.09%
2020/04/28	10	7.66	10	7.65	7.65	0	12,863	0.00%
2020/04/27	20	7.68	0	0.00	7.68	20	13,012	0.15%
2020/04/22	0	0.00	3	7.29	7.28	-3	12,881	-0.02%
2020/04/21	0	0.00	7	7.11	7.11	-7	12,918	-0.05%
2020/04/16	0	0.00	1	7.70	7.78	-1	12,693	-0.01%
2020/04/15	0	0.00	2	7.76	7.79	-2	12,764	-0.02%
2020/04/13	2	7.53	0	0.00	7.47	2	12,812	0.02%
2020/04/10	1	7.27	4	7.42	7.45	-3	12,942	-0.02%
2020/04/09	0	0.00	15	7.41	7.40	-15	13,545	-0.11%
2020/04/08	3	7.21	3	7.34	7.32	0	13,456	0.00%
2020/04/07	3	7.14	0	0.00	7.15	3	13,325	0.02%
2020/04/06	0	7.04	20	7.07	7.07	-20	13,350	-0.15%
2020/04/01	0	0.00	1	6.83	6.97	-1	13,358	-0.01%
2020/03/31	4	6.62	1	6.77	6.58	3	13,155	0.02%
2020/03/30	0	0.00	10	6.57	6.63	-10	13,096	-0.08%
2020/03/27	1	6.62	1	6.71	6.53	0	13,241	0.00%
2020/03/26	0	0.00	35	6.51	6.58	-35	13,201	-0.27%
2020/03/25	0	0.00	11	6.49	6.50	-11	13,200	-0.08%
2020/03/24	0	0.00	5	6.28	6.28	-5	13,174	-0.04%
2020/03/23	0	0.00	10	6.03	6.04	-10	13,150	-0.08%
2020/03/20	4	6.26	57	6.28	6.24	-53	13,236	-0.40%
2020/03/19	21	5.98	2	5.94	5.93	19	13,223	0.14%
2020/03/18	23	6.54	25	6.66	6.58	-2	13,083	-0.02%
2020/03/17	49	6.58	25	6.61	6.66	24	12,989	0.18%
2020/03/16	1	6.50	7	6.52	6.45	-6	12,816	-0.05%
2020/03/13	9	6.19	0	0.00	6.44	9	12,569	0.07%
2020/03/12	13	6.99	1	7.40	6.79	12	12,340	0.10%
2020/03/10	15	7.46	25	7.69	7.71	-10	12,441	-0.08%
2020/03/09	5	7.65	5.4	7.56	7.56	-0.4	12,433	0.00%
2020/03/05	2	8.11	0	0.00	8.05	2	13,010	0.02%
2020/03/04	7	7.96	4	8.03	8.03	3	12,987	0.02%
2020/03/03	0	0.00	5	8.05	8.00	-5	12,905	-0.04%
2020/03/02	17	7.89	3	7.89	7.77	14	12,927	0.11%
2020/02/27	0	0.00	1	8.03	8.00	-1	12,919	-0.01%
2020/02/26	0	0.00	5	8.57	8.46	-5	13,124	-0.04%
2020/02/25	12	8.51	2	8.65	8.65	10	13,064	0.08%
2020/02/24	0	0.00	16	8.80	8.71	-16	13,073	-0.12%
2020/02/21	0	0.00	3	8.92	8.92	-3	13,015	-0.02%
2020/02/20	6	9.05	0	0.00	8.96	6	13,062	0.05%
2020/02/19	10	9.16	1	9.11	9.05	9	13,048	0.07%
2020/02/18	2	9.20	18	9.16	9.19	-16	13,144	-0.12%
2020/02/17	1	8.96	0	0.00	8.90	1	13,018	0.01%
2020/02/14	2	9.01	1	8.96	8.98	1	13,014	0.01%
2020/02/13	2	8.97	0	0.00	8.95	2	13,065	0.02%
2020/02/12	5.3	9.10	1	9.05	9.05	4.3	13,101	0.03%
2020/02/11	1	9.22	1	9.40	9.27	0	12,953	0.00%
2020/02/10	2	8.64	10	8.93	9.00	-8	12,302	-0.07%
2020/02/07	1	8.81	201	8.78	8.74	-200	12,217	-1.64%	大賣/鉅額交易
2020/02/06	0	0.00	4	8.89	8.94	-4	12,276	-0.03%
2020/02/05	0	0.00	31	8.56	8.60	-31	12,256	-0.25%
2020/02/04	4	8.27	14	8.09	8.38	-10	12,119	-0.08%
2020/02/03	200	7.64	8	7.72	7.86	192	12,028	1.60%	大買/鉅額交易
2020/01/31	10	8.25	84	8.21	8.20	-74	11,937	-0.62%
2020/01/30	2	8.26	12	8.28	8.25	-10	12,009	-0.08%
2020/01/20	1	9.20	5	9.17	9.16	-4	12,074	-0.03%
2020/01/17	0	9.11	18.7	9.22	9.17	-18.7	12,177	-0.15%
2020/01/16	0	9.08	0	0.00	9.11	0	12,182	0.00%
2020/01/15	10	9.17	17	9.23	9.16	-7	12,430	-0.06%
2020/01/14	3	9.05	0	0.00	9.10	3	12,899	0.02%
2020/01/13	1	9.02	0	0.00	8.98	1	13,455	0.01%
2020/01/10	1	9.04	0	0.00	9.01	1	13,491	0.01%
2020/01/09	121	9.18	125	9.09	9.10	-4	13,485	-0.03%	大買/大賣/
2020/01/08	14	9.00	0.4	8.92	8.92	13.6	13,538	0.10%
2020/01/07	13	9.29	13	9.23	9.17	0	13,570	0.00%
2020/01/06	28	9.44	20	9.48	9.32	8	13,469	0.06%
2020/01/03	53	9.71	76	9.75	9.62	-23	13,287	-0.17%
2020/01/02	0	0.00	27	9.62	9.60	-27	12,835	-0.21%
2019/12/30	1	9.64	2	9.65	9.57	-1	12,969	-0.01%
2019/12/27	50	9.60	20	9.71	9.59	30	12,943	0.23%
2019/12/26	1	9.63	0	0.00	9.54	1	13,187	0.01%
2019/12/25	12	9.64	0	0.00	9.60	12	13,555	0.09%
2019/12/24	25	9.61	20	9.69	9.61	5	14,100	0.04%
2019/12/23	8	9.61	0	0.00	9.53	8	14,359	0.06%
2019/12/20	17	9.64	0	0.00	9.58	17	15,140	0.11%
2019/12/19	15	9.69	0	0.00	9.67	15	15,718	0.10%
2019/12/18	3.3	9.79	0	0.00	9.72	3.3	16,939	0.02%
2019/12/17	4	9.88	11	9.98	9.81	-7	17,918	-0.04%
2019/12/16	7	9.65	1	9.87	9.91	6	19,097	0.03%
2019/12/13	22	9.76	0	0.00	9.62	22	21,017	0.10%
2019/12/12	10	9.89	10	9.93	9.81	0	24,350	0.00%
2019/12/11	26	10.02	0	0.00	9.94	26	26,523	0.10%
2019/12/10	1	10.05	0	0.00	10.05	1	27,959	0.00%
2019/12/09	6	10.07	0	0.00	10.10	6	28,782	0.02%
2019/12/06	22	10.13	51	10.18	10.10	-29	29,409	-0.10%
2019/12/05	26	10.18	0	0.00	10.05	26	29,995	0.09%
2019/12/04	20	10.05	0	0.00	10.05	20	30,103	0.07%
2019/12/03	5	10.16	1	10.15	10.15	4	30,102	0.01%
2019/12/02	1	10.55	36	10.45	10.50	-35	30,248	-0.12%
2019/11/29	3	10.05	5	10.06	10.05	-2	30,074	-0.01%
2019/11/28	1	10.10	0	0.00	10.05	1	30,590	0.00%
2019/11/27	63	10.10	11	10.33	10.10	52	30,934	0.17%
2019/11/26	1	10.05	1.6	10.08	10.10	-0.6	31,602	0.00%
2019/11/25	1	10.40	26	10.29	10.25	-25	33,414	-0.07%
2019/11/22	4	9.82	1	9.83	9.80	3	33,629	0.01%
2019/11/21	12	9.85	0	0.00	9.79	12	34,225	0.04%
2019/11/20	0	0.00	2	10.03	9.99	-2	34,516	-0.01%
2019/11/19	2	10.05	3	9.97	9.97	-1	34,560	0.00%
2019/11/18	3	9.99	0	0.00	9.94	3	34,556	0.01%
2019/11/15	28	10.00	6	9.95	9.90	22	34,619	0.06%
2019/11/14	10	10.55	1	10.45	10.30	9	34,329	0.03%
2019/11/13	0.4	10.45	0	0.00	10.50	0.4	34,438	0.00%
2019/11/12	3	10.42	0.5	10.45	10.55	2.5	34,467	0.01%
2019/11/11	5	10.43	9	10.65	10.30	-4	34,595	-0.01%
2019/11/08	16	10.80	2	10.80	10.80	14	34,584	0.04%
2019/11/07	1	11.00	35	11.02	10.85	-34	34,679	-0.10%
2019/11/06	41	10.96	0	0.00	10.95	41	34,785	0.12%
2019/11/05	22	11.24	10	11.20	11.10	12	34,774	0.03%
2019/11/04	11	11.02	0	0.00	11.00	11	34,709	0.03%
2019/11/01	0	0.00	2	11.25	11.25	-2	34,671	-0.01%
2019/10/31	1	11.45	3	11.42	11.40	-2	34,870	-0.01%
2019/10/29	1	11.55	2	11.50	11.40	-1	35,830	0.00%
2019/10/28	2	11.68	4	11.84	11.75	-2	35,700	-0.01%
2019/10/25	0	0.00	8	11.55	11.55	-8	35,473	-0.02%
2019/10/24	1	11.45	0	0.00	11.50	1	35,383	0.00%
2019/10/23	2	11.70	25	11.67	11.55	-23	35,344	-0.07%
2019/10/22	4	11.90	6.1	11.81	11.70	-2.1	35,103	-0.01%
2019/10/21	6	11.94	19	11.35	12.35	-13	34,562	-0.04%
2019/10/18	0	0.00	9.1	11.25	11.25	-9.1	34,093	-0.03%
2019/10/17	0	0.00	1	11.10	11.05	-1	34,108	0.00%
2019/10/16	6	11.18	27	11.20	11.10	-21	34,095	-0.06%
2019/10/15	30	11.07	9	10.96	10.90	21	33,891	0.06%
2019/10/14	11	11.25	0.7	11.05	11.05	10.3	33,784	0.03%
2019/10/09	12.6	11.25	0	0.00	11.25	12.6	33,815	0.04%
2019/10/08	4	11.65	18	11.62	11.50	-14	33,774	-0.04%
2019/10/07	3	11.47	2	11.58	11.45	1	33,636	0.00%
2019/10/04	2	11.65	7	11.68	11.60	-5	33,603	-0.01%
2019/10/03	5.6	11.48	3	11.55	11.55	2.6	33,513	0.01%
2019/10/02	4	11.69	13.3	11.78	11.65	-9.3	33,435	-0.03%
2019/10/01	26.2	11.62	15	11.57	11.25	11.2	33,071	0.03%
2019/09/18	11	8.30	81	8.32	8.30	-70	32,722	-0.21%
2019/09/17	28	8.40	41.3	8.43	8.40	-13.3	32,246	-0.04%
2019/09/16	70	8.52	1	8.39	8.39	69	31,981	0.22%
2019/09/12	3	8.88	20	9.03	8.96	-17	31,398	-0.05%
2019/09/11	58	8.95	46.8	9.06	8.92	11.2	30,820	0.04%
2019/09/10	17	9.49	61	9.45	9.22	-44	29,645	-0.15%
2019/09/09	56	9.84	62	9.95	9.65	-6	28,748	-0.02%
2019/09/06	17	9.78	50	9.91	10.00	-33	27,468	-0.12%
2019/09/05	50	9.85	106	10.07	9.72	-56	25,580	-0.22%	大賣/
2019/09/04	102	9.29	217	9.46	9.69	-115	22,945	-0.50%	大買/大賣/鉅額交易
2019/09/03	4	8.39	66.2	8.57	8.81	-62.2	20,904	-0.30%
2019/09/02	205	8.13	225	8.19	8.23	-20	19,431	-0.10%	大買/大賣/
2019/08/30	2.2	7.89	6	7.93	7.87	-3.8	18,832	-0.02%
2019/08/29	10	7.85	8	7.94	7.86	2	18,328	0.01%
2019/08/27	0	0.00	20	7.55	7.55	-20	17,470	-0.11%
2019/08/26	1	7.49	0	0.00	7.46	1	17,538	0.01%
2019/08/23	6	7.69	9	7.76	7.69	-3	18,326	-0.02%
2019/08/22	4	7.67	7	7.60	7.60	-3	18,449	-0.02%
2019/08/21	0	0.00	30	7.62	7.72	-30	17,902	-0.17%
2019/08/20	48	7.65	2	7.70	7.57	46	17,571	0.26%
2019/08/19	37	7.48	50.5	7.51	7.72	-13.5	16,791	-0.08%
2019/08/16	10	7.17	2	7.10	7.10	8	14,903	0.05%
2019/08/15	24	7.07	7.3	7.09	7.10	16.7	14,343	0.12%
2019/08/14	0	0.00	80	6.86	6.83	-80	13,832	-0.58%
2019/08/13	5	6.59	24	6.67	6.70	-19	13,828	-0.14%
2019/08/12	20.2	6.70	2	6.73	6.67	18.2	13,863	0.13%
2019/08/08	2	6.60	5	6.68	6.69	-3	13,849	-0.02%
2019/08/07	4.2	6.55	4	6.59	6.51	0.2	13,882	0.00%
2019/08/06	2	6.36	40	6.63	6.63	-38	14,004	-0.27%
2019/08/02	322	6.62	5	6.63	6.63	317	14,657	2.16%	大買/鉅額交易
2019/08/01	22	6.76	0	0.00	6.75	22	14,658	0.15%
2019/07/31	1	6.80	20	6.86	6.86	-19	14,617	-0.13%
2019/07/30	12	6.94	7	6.92	6.89	5	14,550	0.03%
2019/07/29	1	7.05	36.5	7.10	7.03	-35.5	14,528	-0.24%
2019/07/26	1	7.14	1	7.10	7.10	0	14,542	0.00%
2019/07/25	30	7.13	257	7.10	7.13	-227	14,528	-1.56%	大賣/鉅額交易
2019/07/24	5	7.07	0	0.00	7.08	5	14,457	0.03%
2019/07/23	30.2	7.14	3	7.08	7.04	27.2	14,389	0.19%
2019/07/22	42	7.11	6	7.01	7.04	36	13,940	0.26%
2019/07/19	1.2	6.89	0	0.00	6.85	1.2	13,698	0.01%
2019/07/18	0.2	6.88	0	0.00	6.88	0.2	13,952	0.00%
2019/07/16	1	6.93	1	6.93	6.95	0	15,730	0.00%
2019/07/12	5.2	6.92	30	6.95	6.95	-24.8	18,047	-0.14%
2019/07/11	60	6.99	1	7.05	6.97	59	19,094	0.31%
2019/07/10	0	0.00	5	7.12	7.08	-5	19,206	-0.03%
2019/07/09	0	0.00	4	7.03	7.03	-4	19,565	-0.02%
2019/07/08	0	0.00	4	7.04	7.04	-4	19,928	-0.02%
2019/07/05	10	7.05	50	7.05	7.02	-40	20,146	-0.20%
2019/07/04	11	7.07	5	7.03	7.03	6	20,373	0.03%
2019/07/03	9	7.01	5	7.00	7.00	4	20,329	0.02%
2019/07/02	1	7.01	7	7.02	7.00	-6	20,404	-0.03%
2019/07/01	10	6.96	0	0.00	6.95	10	20,362	0.05%
2019/06/28	50	6.90	0	0.00	6.87	50	20,419	0.24%
2019/06/27	0	0.00	6	6.94	6.94	-6	20,472	-0.03%
2019/06/26	5	6.92	10	6.92	6.92	-5	20,671	-0.02%
2019/06/25	0.2	6.90	6	6.98	6.93	-5.8	21,655	-0.03%
2019/06/24	1	6.99	2	7.00	7.05	-1	21,820	0.00%
2019/06/21	2	7.13	0	0.00	7.06	2	21,842	0.01%
2019/06/20	1	7.13	53	7.12	7.18	-52	21,705	-0.24%
2019/06/18	0	0.00	1	7.05	7.03	-1	21,533	0.00%
2019/06/17	0	0.00	1	7.09	7.06	-1	21,397	0.00%
2019/06/14	0	0.00	30	7.02	7.01	-30	21,435	-0.14%
2019/06/13	2	6.99	11	7.03	7.02	-9	21,570	-0.04%
2019/06/12	35.2	7.23	36	7.13	7.01	-0.8	21,678	0.00%
2019/06/11	65	6.93	2	6.94	6.96	63	21,761	0.29%
2019/06/10	12	6.88	18	6.87	6.87	-6	21,605	-0.03%
2019/06/06	8	6.94	18	6.87	6.86	-10	21,592	-0.05%
2019/06/05	18	6.99	5	7.00	6.84	13	21,296	0.06%
2019/06/04	0	0.00	9	7.02	6.94	-9	21,093	-0.04%
2019/06/03	15	6.88	16	6.89	6.86	-1	20,833	0.00%
2019/05/31	21	6.89	19	6.89	6.92	2	20,711	0.01%
2019/05/30	82	7.03	45	6.98	6.86	37	20,533	0.18%
2019/05/29	2	6.79	52	6.90	6.96	-50	19,409	-0.26%
2019/05/28	10	6.36	7	6.38	6.33	3	18,877	0.02%
2019/05/27	1	6.32	5	6.37	6.33	-4	18,950	-0.02%
2019/05/24	11	6.35	2	6.33	6.32	9	19,239	0.05%
2019/05/22	0	0.00	6	6.43	6.42	-6	19,249	-0.03%
2019/05/21	0	0.00	1.8	6.40	6.41	-1.8	19,228	-0.01%
2019/05/20	42	6.31	20	6.25	6.25	22	19,209	0.11%
2019/05/17	7	6.64	14	6.54	6.52	-7	18,855	-0.04%
2019/05/16	5	6.69	35	6.63	6.63	-30	18,867	-0.16%
2019/05/15	6	6.71	10	6.69	6.69	-4	18,899	-0.02%
2019/05/14	5	6.56	2	6.63	6.63	3	18,856	0.02%
2019/05/13	88	6.76	3	6.72	6.66	85	18,766	0.45%
2019/05/10	2	6.96	62	6.87	6.92	-60	18,558	-0.32%
2019/05/09	0	0.00	7	6.53	6.53	-7	18,037	-0.04%
2019/05/08	1	6.78	0	0.00	6.79	1	17,957	0.01%
2019/05/07	2	6.89	2	6.88	6.87	0	17,971	0.00%
2019/05/03	15	7.01	0	0.00	6.99	15	18,194	0.08%
2019/05/02	3.9	7.05	11	7.07	7.04	-7.1	18,229	-0.04%
2019/04/30	2.2	7.04	0	0.00	7.04	2.2	18,308	0.01%
2019/04/29	4	7.01	45	7.01	6.99	-41	18,655	-0.22%
2019/04/26	22	7.21	2	7.13	7.10	20	19,044	0.11%
2019/04/25	8	7.30	4	7.30	7.24	4	18,906	0.02%
2019/04/24	6.2	7.41	3	7.34	7.29	3.2	18,792	0.02%
2019/04/23	14.2	7.36	45	7.30	7.41	-30.8	18,679	-0.16%
2019/04/22	125	7.64	123.5	7.59	7.46	1.5	18,260	0.01%	大買/大賣/
2019/04/19	20	7.97	11	7.92	8.11	9	16,940	0.05%
2019/04/18	73	8.12	37	8.09	7.70	36	16,521	0.22%
2019/04/17	17	7.65	79	7.67	8.03	-62	14,921	-0.42%
2019/04/16	14.2	7.37	20	7.38	7.30	-5.8	13,886	-0.04%
2019/04/15	3	7.38	8	7.51	7.39	-5	13,914	-0.04%
2019/04/12	8.2	7.28	46	7.37	7.37	-37.8	13,752	-0.27%
2019/04/11	1.2	7.28	2	7.23	7.16	-0.8	13,686	-0.01%
2019/04/10	0	0.00	21	7.27	7.23	-21	13,578	-0.15%
2019/04/09	0	0.00	1	7.10	7.07	-1	13,346	-0.01%
2019/04/08	7.2	7.09	3	7.10	7.06	4.2	13,437	0.03%
2019/04/03	7	7.03	19	7.02	7.01	-12	13,553	-0.09%
2019/04/02	0	0.00	1	7.04	6.98	-1	13,723	-0.01%
2019/04/01	14	7.06	322	7.10	7.00	-308	13,659	-2.25%	大賣/鉅額交易
2019/03/29	16.2	7.09	250	7.12	7.04	-233.8	13,605	-1.72%	大賣/鉅額交易
2019/03/28	142.5	7.40	60	7.47	7.11	82.5	13,516	0.61%	大買/
2019/03/27	0	0.00	14.9	6.98	7.02	-14.9	12,654	-0.12%
2019/03/26	6	6.73	76	6.79	6.79	-70	12,712	-0.55%
2019/03/25	2	6.68	0	0.00	6.68	2	12,679	0.02%
2019/03/22	21	6.87	1	6.81	6.81	20	12,687	0.16%
2019/03/21	31.2	6.86	1	6.92	6.83	30.2	12,754	0.24%
2019/03/20	0.2	6.81	0	0.00	6.85	0.2	12,786	0.00%
2019/03/19	1	6.86	1	7.00	6.85	0	12,949	0.00%
2019/03/18	2	7.02	4	6.96	6.93	-2	12,832	-0.02%
2019/03/15	5	6.98	5	6.99	6.93	0	12,708	0.00%
2019/03/14	21	7.06	64	7.01	7.05	-43	12,589	-0.34%
2019/03/13	0	0.00	86	6.70	6.65	-86	12,001	-0.72%
2019/03/12	0	0.00	0	6.63	6.66	0	12,281	0.00%
2019/03/11	3.2	6.55	0	0.00	6.57	3.2	12,434	0.03%
2019/03/08	0	0.00	30	6.54	6.57	-30	12,801	-0.23%
2019/03/07	0.2	6.61	0	0.00	6.61	0.2	13,507	0.00%
2019/03/05	0	0.00	2	6.72	6.69	-2	14,841	-0.01%
2019/03/04	5	6.71	0	0.00	6.71	5	14,922	0.03%
2019/02/26	70	6.79	0	0.00	6.78	70	15,211	0.46%
2019/02/25	0	0.00	52	6.92	6.90	-52	15,425	-0.34%
2019/02/22	0.2	6.62	4	6.67	6.66	-3.8	15,664	-0.02%
2019/02/21	1	6.72	2	6.71	6.71	-1	15,856	-0.01%
2019/02/19	10	6.72	2	6.73	6.77	8	17,704	0.05%
2019/02/18	20	6.70	0	0.00	6.66	20	20,198	0.10%
2019/02/15	0.2	6.64	0	0.00	6.66	0.2	20,582	0.00%
2019/02/11	2	6.84	0	0.00	6.78	2	20,842	0.01%
2019/01/30	51	6.85	1	6.84	6.83	50	20,995	0.24%
2019/01/29	10	6.89	2	6.87	6.87	8	21,345	0.04%
2019/01/28	1	6.97	0	0.00	6.96	1	21,364	0.00%
2019/01/25	8	7.06	4	7.07	6.99	4	21,605	0.02%
2019/01/24	3.5	7.04	0	0.00	7.02	3.5	21,668	0.02%
2019/01/23	1	7.03	0	0.00	7.05	1	21,952	0.00%
2019/01/22	11	7.04	0	0.00	7.04	11	21,948	0.05%
2019/01/21	0.6	7.15	5	7.32	7.19	-4.4	22,084	-0.02%
2019/01/18	0	0.00	74	7.17	7.17	-74	22,004	-0.34%
2019/01/17	0	0.00	1	7.00	6.94	-1	21,705	0.00%
2019/01/16	0	0.00	1	7.00	6.94	-1	21,756	0.00%
2019/01/15	0	0.00	52	6.95	6.92	-52	21,744	-0.24%
2019/01/14	0	0.00	100	6.91	6.82	-100	21,716	-0.46%
2019/01/11	6	6.98	0	0.00	6.93	6	21,916	0.03%
2019/01/10	9	7.05	8	7.07	6.98	1	21,986	0.00%
2019/01/09	0	0.00	5	6.95	6.95	-5	21,969	-0.02%
2019/01/08	0	0.00	9	6.92	6.91	-9	22,280	-0.04%
2019/01/07	0	0.00	12	7.02	6.94	-12	22,477	-0.05%
2019/01/04	0	0.00	3	6.90	6.90	-3	22,785	-0.01%
2019/01/03	3	6.88	1	6.99	6.87	2	23,285	0.01%
2019/01/02	1	6.80	10	6.77	6.76	-9	23,463	-0.04%
2018/12/28	2	6.68	12	6.71	6.70	-10	23,582	-0.04%
2018/12/27	0	0.00	4	6.73	6.66	-4	24,038	-0.02%
2018/12/26	0	0.00	151	6.60	6.60	-151	24,159	-0.63%	大賣/鉅額交易
2018/12/25	153	6.47	8	6.33	6.35	145	24,124	0.60%	大買/鉅額交易
2018/12/24	3	6.71	42	6.73	6.66	-39	24,005	-0.16%
2018/12/22	2	6.80	1	6.71	6.71	1	24,133	0.00%
2018/12/21	1	6.68	122	6.75	6.75	-121	24,456	-0.49%	大賣/鉅額交易
2018/12/20	2	6.74	0	0.00	6.70	2	24,655	0.01%
2018/12/19	0	0.00	3	6.90	6.83	-3	24,936	-0.01%
2018/12/18	13	6.76	10	6.81	6.73	3	26,082	0.01%
2018/12/17	12	6.78	1	6.88	6.84	11	27,093	0.04%
2018/12/14	0	0.00	4	6.78	6.78	-4	27,620	-0.01%
2018/12/13	9	6.95	6	6.89	6.88	3	27,932	0.01%
2018/12/12	23	6.91	7	6.92	6.92	16	28,250	0.06%
2018/12/11	1	6.79	14.9	6.77	6.77	-13.9	28,265	-0.05%
2018/12/10	33	6.78	20	6.77	6.74	13	28,495	0.05%
2018/12/07	7	6.85	30.6	6.82	6.90	-23.6	28,541	-0.08%
2018/12/05	688	7.04	51	7.03	6.96	637	28,581	2.23%	大買/鉅額交易
2018/12/04	4	7.10	372	7.11	7.08	-368	28,553	-1.29%	大賣/鉅額交易
2018/12/03	24	7.09	325	7.09	7.08	-301	28,588	-1.05%	大賣/鉅額交易
2018/11/30	80.5	7.18	9	7.15	6.95	71.5	28,491	0.25%
2018/11/29	131.2	7.29	145	7.39	7.17	-13.8	27,998	-0.05%	大買/大賣/
2018/11/28	22	6.98	36	7.02	7.01	-14	27,228	-0.05%
2018/11/27	0	0.00	17	6.80	6.83	-17	27,335	-0.06%
2018/11/26	7.8	6.80	11	6.76	6.76	-3.2	27,499	-0.01%
2018/11/23	30.2	6.78	5	6.79	6.68	25.2	27,567	0.09%
2018/11/22	12	6.87	14	6.83	6.75	-2	27,595	-0.01%
2018/11/21	55	6.87	19	6.92	6.97	36	27,927	0.13%
2018/11/20	13	6.84	6	6.88	6.88	7	27,579	0.03%
2018/11/19	13	6.98	3	6.98	6.96	10	27,684	0.04%
2018/11/16	86	7.12	71	7.25	6.90	15	27,684	0.05%
2018/11/15	18	6.71	146	6.70	6.82	-128	27,041	-0.47%	大賣/鉅額交易
2018/11/14	0	0.00	51	6.08	6.20	-51	24,724	-0.21%
2018/11/13	3	5.56	8	5.63	5.64	-5	24,853	-0.02%
2018/11/12	22	5.69	1	5.68	5.69	21	26,166	0.08%
2018/11/09	1	5.86	0	0.00	5.76	1	27,387	0.00%
2018/11/08	4	5.86	17	6.00	5.83	-13	27,843	-0.05%
2018/11/07	0	0.00	9	5.85	5.81	-9	28,335	-0.03%
2018/11/06	10	5.73	11.2	5.77	5.76	-1.2	29,219	0.00%
2018/11/05	6.2	5.64	0	0.00	5.63	6.2	29,405	0.02%
2018/11/02	11	5.76	0	0.00	5.71	11	29,539	0.04%
2018/11/01	20	5.76	451	5.70	5.74	-431	29,606	-1.46%	大賣/鉅額交易
2018/10/30	0	0.00	17	5.24	5.24	-17	29,456	-0.06%
2018/10/26	22	5.35	0	0.00	5.09	22	30,255	0.07%
2018/10/25	370	5.50	19	5.39	5.39	351	30,320	1.16%	大買/鉅額交易
2018/10/24	200	5.70	4	5.70	5.70	196	30,371	0.65%	大買/鉅額交易
2018/10/23	3	5.72	200	5.70	5.64	-197	30,592	-0.64%	大賣/鉅額交易
2018/10/22	6	5.82	8	5.80	5.79	-2	30,968	-0.01%
2018/10/18	2	5.91	2	5.83	5.84	0	32,087	0.00%
2018/10/17	3.5	5.89	10	5.90	5.84	-6.5	33,677	-0.02%
2018/10/16	51	5.85	65	5.79	5.77	-14	34,542	-0.04%
2018/10/15	55	5.67	364	5.67	5.66	-309	35,132	-0.88%	大賣/鉅額交易
2018/10/12	79	5.48	57	5.62	5.70	22	35,808	0.06%
2018/10/11	107	5.59	13	5.54	5.49	94	36,007	0.26%	大買/
2018/10/09	126	6.19	100	6.31	6.10	26	35,747	0.07%	大買/
2018/10/08	26	6.13	22	6.15	6.14	4	36,019	0.01%
2018/10/05	22	6.29	47	6.42	6.22	-25	36,787	-0.07%
2018/10/04	4.2	6.59	28	6.53	6.51	-23.8	37,312	-0.06%
2018/10/03	19	6.78	0	0.00	6.60	19	39,465	0.05%
2018/10/02	0.2	6.80	52	6.84	6.80	-51.8	41,318	-0.13%
2018/10/01	1	6.89	9	6.89	6.86	-8	41,809	-0.02%
2018/09/28	42	6.89	2	6.89	6.82	40	42,860	0.09%
2018/09/27	250.2	6.94	1	6.90	6.81	249.2	43,595	0.57%	大買/鉅額交易
2018/09/26	298	6.91	269	7.03	6.92	29	45,306	0.06%	大買/大賣/
2018/09/25	64	6.94	259	6.96	6.96	-195	46,217	-0.42%	大賣/鉅額交易
2018/09/21	56	6.56	56	6.63	6.84	0	45,810	0.00%
2018/09/20	59	6.30	9	6.22	6.22	50	45,621	0.11%
2018/09/19	17.5	6.34	25	6.34	6.34	-7.5	46,300	-0.02%
2018/09/18	129	6.50	11	6.53	6.30	118	47,846	0.25%	大買/鉅額交易
2018/09/17	6	6.65	0	0.00	6.65	6	51,292	0.01%
2018/09/14	0	0.00	3.2	6.77	6.81	-3.2	53,200	-0.01%
2018/09/13	0	0.00	14	6.55	6.55	-14	54,702	-0.03%
2018/09/12	34	6.60	5	6.62	6.55	29	56,667	0.05%
2018/09/11	30	6.55	2	6.64	6.78	28	58,683	0.05%
2018/09/10	102	6.46	0	0.00	6.40	102	59,832	0.17%	大買/鉅額交易
2018/09/07	127	6.79	3	6.94	6.73	124	61,035	0.20%	大買/鉅額交易
2018/09/06	490	7.02	15	7.14	7.02	475	64,019	0.74%	大買/鉅額交易
2018/09/05	2	7.19	176	7.17	7.16	-174	67,257	-0.26%	大賣/鉅額交易
2018/09/04	250	7.09	38	7.13	7.17	212	69,287	0.31%	大買/鉅額交易
2018/09/03	110	7.16	7	7.09	7.00	103	72,033	0.14%	大買/鉅額交易
2018/08/31	3	7.24	25	7.30	7.27	-22	75,069	-0.03%
2018/08/30	0	0.00	1	7.28	7.23	-1	81,470	0.00%
2018/08/29	20	7.20	0	0.00	7.28	20	84,391	0.02%
2018/08/28	105	7.31	15	7.40	7.21	90	87,554	0.10%	大買/
2018/08/24	30	7.17	0	0.00	7.11	30	92,862	0.03%
2018/08/23	17.2	7.23	293	7.20	7.15	-275.8	96,047	-0.29%	大賣/鉅額交易
2018/08/22	23	7.26	19	7.32	7.29	4	98,571	0.00%
2018/08/21	1	7.27	0.6	7.17	7.17	0.4	98,950	0.00%
2018/08/20	2	7.39	7	7.31	7.22	-5	101,854	0.00%
2018/08/17	10.2	7.72	7	7.79	7.41	3.2	102,207	0.00%
2018/08/16	12.4	7.53	8	7.57	7.49	4.4	101,771	0.00%
2018/08/15	1	7.01	11	7.02	7.08	-10	102,641	-0.01%
2018/08/14	22	7.02	13	6.89	6.98	9	106,189	0.01%
2018/08/13	60	6.88	87	6.97	6.90	-27	106,280	-0.03%
2018/08/10	22.4	7.34	6	7.60	7.24	16.4	106,121	0.02%
2018/08/09	24	7.67	12	7.62	7.61	12	107,639	0.01%
2018/08/08	21	7.75	3	7.75	7.68	18	110,604	0.02%
2018/08/07	31	7.69	12	7.69	7.69	19	110,655	0.02%
2018/08/06	228	7.90	0	0.00	7.79	228	110,978	0.21%	大買/鉅額交易
2018/08/03	21	7.76	25	7.86	7.86	-4	112,625	0.00%
2018/08/02	334	7.86	284	8.10	7.84	50	113,540	0.04%	大買/大賣/
2018/08/01	21	8.07	7	8.10	8.09	14	113,511	0.01%
2018/07/31	15	7.97	62	7.99	7.96	-47	114,062	-0.04%
2018/07/30	21.4	7.97	1	8.08	7.97	20.4	114,498	0.02%
2018/07/27	13	8.15	25.5	8.16	8.12	-12.5	116,034	-0.01%
2018/07/26	11	8.12	3	8.04	8.07	8	116,424	0.01%
2018/07/25	40	8.25	2	8.15	8.14	38	115,940	0.03%
2018/07/24	4	8.05	43.8	8.18	8.47	-39.8	115,067	-0.03%
2018/07/23	35	7.63	384.8	7.64	7.85	-349.8	113,394	-0.31%	大賣/鉅額交易
2018/07/20	201.4	7.73	7	7.68	7.62	194.4	112,467	0.17%	大買/鉅額交易
2018/07/19	58	8.33	2	8.19	8.12	56	111,836	0.05%
2018/07/18	150.7	8.09	27	8.30	8.06	123.7	111,113	0.11%	大買/鉅額交易
2018/07/17	54.5	8.34	27	8.38	8.21	27.5	110,697	0.02%
2018/07/16	22	8.54	7	8.54	8.39	15	110,294	0.01%
2018/07/13	57	8.48	32	8.50	8.51	25	109,747	0.02%
2018/07/12	78	8.42	67	8.41	8.31	11	109,057	0.01%
2018/07/11	150	8.57	78	8.76	8.33	72	109,444	0.07%	大買/
2018/07/10	33	8.37	65.3	8.57	8.64	-32.3	109,008	-0.03%
2018/07/09	71	8.09	25	8.04	8.01	46	109,752	0.04%
2018/07/06	68	8.22	25.1	8.05	8.04	42.9	111,111	0.04%
2018/07/05	36	8.49	7	8.44	8.20	29	110,497	0.03%
2018/07/04	11	8.36	17	8.52	8.62	-6	109,875	-0.01%
2018/07/03	17	8.78	22	8.83	8.45	-5	107,921	0.00%
2018/07/02	24	9.03	17.5	8.70	8.50	6.5	106,591	0.01%
2018/06/29	79.5	8.93	21	9.06	9.00	58.5	105,593	0.06%
2018/06/28	39	9.02	38	8.98	8.90	1	104,662	0.00%
2018/06/27	111	9.10	54	9.17	8.80	57	103,354	0.06%	大買/
2018/06/26	182	9.18	58	9.03	9.09	124	101,382	0.12%	大買/鉅額交易
2018/06/25	342	9.61	39	9.14	8.93	303	97,528	0.31%	大買/鉅額交易
2018/06/22	29	10.19	5	10.16	9.92	24	95,400	0.03%
2018/06/21	40	11.12	18	11.25	10.90	22	93,616	0.02%
2018/06/20	234	10.88	107	10.92	10.70	127	91,651	0.14%	大買/大賣/鉅額交易
2018/06/19	20	11.39	13.2	11.47	11.50	6.8	89,571	0.01%
2018/06/15	212	11.54	17	11.54	11.40	195	88,428	0.22%	大買/鉅額交易
2018/06/14	377	11.55	58.8	11.49	11.10	318.2	86,932	0.37%	大買/鉅額交易
2018/06/13	165	11.91	39	12.00	11.35	126	83,587	0.15%	大買/鉅額交易
2018/06/12	110.2	12.99	77	13.06	12.60	33.2	80,157	0.04%	大買/
2018/06/11	134	13.16	193	13.11	13.40	-59	78,048	-0.08%	大買/大賣/
2018/06/08	217	12.28	154.4	12.38	12.50	62.6	75,086	0.08%	大買/大賣/
2018/06/07	131	13.57	1,021	13.47	13.10	-890	71,631	-1.24%	大買/大賣/鉅額交易
2018/06/06	72	12.69	102.4	12.96	13.00	-30.4	65,023	-0.05%	大賣/
2018/06/05	44	11.71	25	11.78	11.85	19	62,045	0.03%
2018/06/04	90	10.02	32	10.70	10.80	58	58,718	0.10%
2018/06/01	52	10.01	87	9.97	9.85	-35	55,638	-0.06%
2018/05/31	63.5	10.10	86	10.08	10.00	-22.5	52,802	-0.04%
2018/05/30	81	9.42	41	9.55	9.32	40	49,300	0.08%
2018/05/29	40	9.08	34	9.18	9.10	6	46,383	0.01%
2018/05/28	19	8.98	59	9.26	9.38	-40	45,099	-0.09%
2018/05/25	14	8.72	17	8.71	8.54	-3	41,958	-0.01%
2018/05/24	54.2	8.96	32	9.03	8.90	22.2	41,092	0.05%
2018/05/23	95	8.99	38	8.90	8.96	57	40,152	0.14%
2018/05/22	392	9.01	366	9.16	9.16	26	38,191	0.07%	大買/大賣/
2018/05/21	4	8.50	19.5	8.69	8.75	-15.5	34,174	-0.05%
2018/05/18	47	8.02	7	8.13	7.96	40	33,412	0.12%
2018/05/17	51	7.99	38	8.18	8.32	13	32,608	0.04%
2018/05/16	388	8.13	351	8.24	7.88	37	30,551	0.12%	大買/大賣/
2018/05/15	1	8.52	7	8.52	8.52	-6	27,476	-0.02%
2018/05/14	2	7.62	1	7.75	7.75	1	27,372	0.00%
2018/05/11	11	6.72	19	6.99	7.05	-8	26,825	-0.03%
2018/05/10	24	6.51	27	6.44	6.41	-3	24,969	-0.01%
2018/05/09	146	6.15	35	6.21	6.27	111	23,715	0.47%	大買/鉅額交易
2018/05/08	114	6.40	1	6.60	6.27	113	23,396	0.48%	大買/鉅額交易
2018/05/07	196	6.20	3	6.15	6.12	193	22,926	0.84%	大買/鉅額交易
2018/05/04	323	6.54	13	6.62	6.24	310	22,565	1.37%	大買/鉅額交易
2018/05/03	4	6.19	61	6.55	6.57	-57	21,491	-0.27%
2018/05/02	23	5.93	10	5.96	5.98	13	22,507	0.06%
2018/04/30	0	0.00	51	6.05	6.05	-51	23,910	-0.21%
2018/04/26	20	5.91	0	0.00	5.74	20	25,500	0.08%
2018/04/25	28	6.20	5	6.38	6.09	23	25,393	0.09%
2018/04/24	23	5.93	10	5.94	5.91	13	25,090	0.05%
2018/04/23	39	5.71	3	6.04	5.88	36	25,194	0.14%
2018/04/20	23	6.33	93.6	6.26	6.24	-70.6	24,819	-0.28%
2018/04/19	36	6.57	0	0.00	6.31	36	24,694	0.15%
2018/04/18	4	6.39	7	6.57	6.61	-3	24,486	-0.01%
2018/04/17	81	6.63	50	6.55	6.39	31	24,141	0.13%
2018/04/16	6	6.53	231	6.60	6.87	-225	22,713	-0.99%	大賣/鉅額交易
2018/04/13	123	6.26	245	6.24	6.25	-122	20,716	-0.59%	大買/大賣/鉅額交易
2018/04/12	22	5.58	120.3	5.64	5.74	-98.3	17,921	-0.55%	大賣/
2018/04/11	0	0.00	7	5.16	5.22	-7	15,948	-0.04%
2018/04/10	22	4.87	55	4.82	4.75	-33	15,435	-0.21%
2018/04/03	4	4.45	4	4.48	4.48	0	14,860	0.00%
2018/03/31	9	4.55	0	0.00	4.55	9	14,801	0.06%
2018/03/29	0.2	4.57	13	4.57	4.57	-12.8	14,766	-0.09%
2018/03/27	4	4.59	0	0.00	4.57	4	14,677	0.03%
2018/03/26	20	4.56	0	0.00	4.57	20	14,724	0.14%
2018/03/22	5	4.77	0	0.00	4.69	5	14,663	0.03%
2018/03/21	0	0.00	10	4.77	4.73	-10	14,411	-0.07%
2018/03/20	11	4.65	0	0.00	4.60	11	14,054	0.08%
2018/03/15	5	4.71	2	4.67	4.67	3	13,987	0.02%
2018/03/14	0	0.00	15	4.61	4.61	-15	13,849	-0.11%
2018/03/13	0	0.00	3	4.62	4.57	-3	13,830	-0.02%
2018/03/12	0	0.00	8	4.61	4.61	-8	13,970	-0.06%
2018/03/09	4	4.69	0	0.00	4.65	4	13,914	0.03%
2018/03/08	0	0.00	2	4.56	4.56	-2	13,709	-0.01%
2018/03/07	6	4.64	0	0.00	4.56	6	13,675	0.04%
2018/03/06	10	4.61	0	0.00	4.58	10	13,606	0.07%
2018/03/05	0	0.00	6	4.44	4.44	-6	13,444	-0.04%
2018/03/02	0	0.00	13.3	4.43	4.43	-13.3	13,462	-0.10%
2018/02/22	2	4.61	1	4.55	4.46	1	13,438	0.01%
2018/02/21	10	4.46	9	4.50	4.51	1	13,267	0.01%
2018/02/12	0	0.00	1	4.26	4.29	-1	13,156	-0.01%
2018/02/09	18	4.12	22	4.19	4.20	-4	13,093	-0.03%
2018/02/08	11	4.27	19	4.26	4.26	-8	13,001	-0.06%
2018/02/06	6	4.35	0	0.00	4.24	6	12,824	0.05%
2018/02/05	10	4.60	0	0.00	4.58	10	12,778	0.08%
2018/02/02	2	4.82	2	4.77	4.77	0	12,612	0.00%
2018/01/31	2	4.86	2	4.86	4.86	0	12,467	0.00%
2018/01/30	48	4.88	10	4.83	4.83	38	12,146	0.31%
2018/01/29	8	5.08	10	5.16	5.06	-2	11,710	-0.02%
2018/01/26	8	5.01	6	5.13	5.10	2	11,333	0.02%
2018/01/25	98	5.22	95	5.14	4.94	3	10,491	0.03%
2018/01/24	46	5.11	45.3	5.29	5.30	0.7	8,582	0.01%
2018/01/23	10	4.57	50	4.81	4.82	-40	7,121	-0.56%
2018/01/22	13	4.41	3	4.40	4.40	10	5,719	0.17%
2018/01/18	0	0.00	0	4.33	4.35	0	5,627	0.00%
2018/01/17	0	0.00	23	4.43	4.44	-23	5,958	-0.39%
2018/01/16	0	0.00	1	4.30	4.32	-1	6,002	-0.02%
2018/01/08	1	4.34	0	0.00	4.33	1	6,602	0.02%
2018/01/05	5	4.35	5	4.37	4.37	0	6,800	0.00%
2018/01/04	20	4.43	5	4.42	4.42	15	7,130	0.21%