加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    21,228張
  • 產業
    上市 半導體類股

  • 2742人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221625.701225.7325.85426,1470.02%
2024/05/21425.50425.4825.45026,1440.00%
2024/05/1700.00125.5025.35-126,5950.00%
2024/05/161325.601525.6625.60-226,885-0.01%
2024/05/15625.682225.7025.50-1627,074-0.06%
2024/05/140.125.35325.5025.60-327,613-0.01%
2024/05/133.125.48525.3825.45-227,592-0.01%
2024/05/10224.90124.9025.30127,5350.00%
2024/05/09825.00624.9224.90227,4420.01%
2024/05/08225.202625.3225.35-2427,422-0.09%
2024/05/073125.49325.4825.252827,5620.10%
2024/05/061225.78725.5925.45527,1900.02%
2024/05/0312.125.4000.0025.2012.127,2800.04%
2024/05/0200.000.125.9025.90-0.127,3640.00%
2024/04/30226.0011.125.9626.00-9.127,987-0.03%
2024/04/29225.65925.9126.00-728,665-0.02%
2024/04/26525.28625.2725.15-128,6990.00%
2024/04/251725.3000.0025.201728,4590.06%
2024/04/2400.006.125.4625.65-6.128,880-0.02%
2024/04/231325.0000.0024.901329,8470.04%
2024/04/2293.325.06824.7424.7085.330,1570.28%
2024/04/19925.3616.125.6725.40-7.130,479-0.02%
2024/04/18625.72125.8025.90530,1720.02%
2024/04/171625.79725.8526.05930,2750.03%
2024/04/1638.125.82225.3525.5036.130,0720.12%
2024/04/159.126.432.126.7026.65729,5120.02%
2024/04/123527.081126.9026.902429,2850.08%
2024/04/11227.30127.5527.30129,1360.00%
2024/04/10727.628427.9627.55-7729,135-0.26%
2024/04/09627.02527.0627.00128,6380.00%
2024/04/0800.00127.0526.80-129,0950.00%
2024/04/0311.726.692.126.7526.709.630,6770.03%
2024/04/024627.422027.0527.052633,1580.08%
2024/04/012827.521627.5827.451234,4630.03%
2024/03/29227.05527.1727.20-334,829-0.01%
2024/03/286027.036527.0927.00-534,957-0.01%
2024/03/27326.93326.9726.95036,7550.00%
2024/03/2643.127.626.327.6227.1036.837,2760.10%
2024/03/25627.31727.5027.45-136,9530.00%
2024/03/227527.827427.5127.50137,2450.00%
2024/03/213327.465127.4127.70-1837,915-0.05%
2024/03/204126.241026.5026.053138,1340.08%
2024/03/1900.00426.6326.60-438,127-0.01%
2024/03/183626.52126.6026.903538,1040.09%
2024/03/151126.716.126.6426.504.938,2930.01%
2024/03/1420.126.83326.9226.8017.138,3280.04%
2024/03/133127.10527.0026.802638,3620.07%
2024/03/12327.431.127.5027.501.938,0200.00%
2024/03/118827.74527.7827.458338,0230.22%
2024/03/081427.401427.6227.60037,9340.00%
2024/03/0730.128.2646.128.0727.65-1637,354-0.04%
2024/03/063427.37227.2027.203236,3620.09%
2024/03/051727.66527.5827.551237,1600.03%
2024/03/041028.131828.0127.75-837,708-0.02%
2024/03/01427.80427.7827.70037,6340.00%
2024/02/29327.731227.7527.95-937,736-0.02%
2024/02/271527.701427.8127.45137,7080.00%
2024/02/26527.51227.5527.55337,5640.01%
2024/02/23327.95827.8827.65-537,607-0.01%
2024/02/225.127.662727.8527.90-21.937,519-0.06%
2024/02/21127.7050.527.7027.70-49.537,721-0.13%
2024/02/202127.4400.0027.302138,0220.06%
2024/02/19627.58927.5827.70-339,455-0.01%
2024/02/1615.126.685426.9327.15-38.942,673-0.09%
2024/02/156826.4600.0026.356843,0620.16%
2024/02/05527.001627.1027.10-1142,357-0.03%
2024/02/021627.22727.0927.05942,2820.02%
2024/02/013.127.35427.3027.35-0.942,2790.00%
2024/01/311627.28127.4527.201542,3260.04%
2024/01/3015.227.40227.3527.3513.242,2420.03%
2024/01/29627.8400.0027.90642,3530.01%
2024/01/2648.127.891328.0628.0035.142,4180.08%
2024/01/253028.282228.2327.85842,0900.02%
2024/01/242028.3322.528.7227.90-2.541,707-0.01%
2024/01/231928.131928.3128.15041,5400.00%
2024/01/221727.881827.9227.90-141,0050.00%
2024/01/191227.59427.8327.65840,8280.02%
2024/01/181227.281927.4927.50-741,282-0.02%
2024/01/1756.527.19928.0026.8547.540,7590.12%
2024/01/161428.3300.0028.101439,6610.04%
2024/01/1525.128.812528.9429.000.139,2130.00%
2024/01/125727.80127.8527.955638,6250.14%
2024/01/1123.527.96627.8627.8517.538,8030.05%
2024/01/101128.11227.9528.10939,0100.02%
2024/01/091528.4951.628.4628.10-36.639,399-0.09%
2024/01/08728.64128.5028.55640,5790.01%
2024/01/051428.901628.9928.85-240,5710.00%
2024/01/0412.129.11129.1529.1011.141,5430.03%
2024/01/033029.262429.3529.35642,4680.01%
2024/01/025.130.10730.4930.00-1.942,6260.00%
2023/12/2960.230.7510931.1930.45-48.842,395-0.12% 大賣/
2023/12/285130.587030.8130.75-1940,897-0.05%
2023/12/272429.828929.9729.75-6538,468-0.17%
2023/12/26628.8822.628.9128.95-16.636,964-0.04%
2023/12/25928.28928.2628.20036,6880.00%
2023/12/225228.962129.2028.503136,5320.08%
2023/12/21728.386.128.4028.400.934,7940.00%
2023/12/208.127.94227.9027.906.134,1840.02%
2023/12/193827.961227.9327.852633,9220.08%
2023/12/181928.1730.129.0828.55-11.133,427-0.03%
2023/12/15528.6638.428.6028.55-33.432,223-0.10%
2023/12/14127.65128.3027.55030,9090.00%
2023/12/131627.471227.6027.55430,8030.01%
2023/12/12627.8200.0027.45631,3520.02%
2023/12/11227.755.227.7927.80-3.231,251-0.01%
2023/12/080.127.452.727.4827.40-2.631,037-0.01%
2023/12/07527.1000.0027.00530,8950.02%
2023/12/067.127.30427.2527.203.130,6920.01%
2023/12/05527.43127.3527.45430,5450.01%
2023/12/04128.15128.1028.10030,3800.00%
2023/12/012.227.95228.1028.100.230,3810.00%
2023/11/3020.128.6010.428.5528.359.730,5650.03%
2023/11/29828.0835.728.0528.45-27.729,773-0.09%
2023/11/28527.176327.4527.85-5829,616-0.20%
2023/11/2771.126.901.127.0226.807029,5040.24%
2023/11/243.227.400.227.3527.402.929,6850.01%
2023/11/2312.527.6010027.4527.50-87.529,608-0.30%
2023/11/22527.5700.0027.60529,5360.02%
2023/11/21327.750.327.8527.802.729,4240.01%
2023/11/20627.952627.9527.85-2029,393-0.07%
2023/11/172827.592827.7927.65029,0930.00%
2023/11/1642.828.03828.4127.6534.828,6990.12%
2023/11/153.628.26145.428.2028.60-141.827,228-0.52% 大賣/鉅額交易
2023/11/141525.7820.625.9626.20-5.623,784-0.02%
2023/11/13325.201425.3725.50-1123,206-0.05%
2023/11/10225.05225.0525.00023,2560.00%
2023/11/095.125.1000.0025.105.123,4480.02%
2023/11/08525.351325.5625.40-823,907-0.03%
2023/11/078.225.381.625.4125.406.623,8910.03%
2023/11/062.925.76126.0025.851.923,9800.01%
2023/11/03825.323125.4025.35-2324,002-0.10%
2023/11/02625.53325.5525.55324,0170.01%
2023/11/0112.125.035.225.2724.956.924,0750.03%
2023/10/315325.3218.125.1424.9534.925,6740.14%
2023/10/30824.882.424.9925.355.625,6140.02%
2023/10/271424.69324.7224.601125,9220.04%
2023/10/2665.424.764324.8224.6522.427,6130.08%
2023/10/2515.126.05226.0525.8013.127,5390.05%
2023/10/241225.951225.9926.05027,8840.00%
2023/10/2369.125.9100.0025.8569.127,9990.25%
2023/10/208.326.025.126.1526.053.228,0150.01%
2023/10/192025.89826.1826.401227,9840.04%
2023/10/1868.226.085.425.9625.9562.828,2120.22%
2023/10/1700.0027.626.6726.60-27.627,807-0.10%
2023/10/1672.626.1900.0026.0572.627,5120.26%
2023/10/13428.4912.228.5028.35-8.126,303-0.03%
2023/10/122428.04116.628.6628.90-92.626,443-0.35% 大賣/
2023/10/1119.327.7643.527.8727.95-24.225,404-0.10%
2023/10/06126.801027.2227.45-925,395-0.04%
2023/10/0500.0022.426.5826.75-22.425,248-0.09%
2023/10/04125.5515.425.5225.50-14.324,972-0.06%
2023/10/03225.83726.0425.85-524,975-0.02%
2023/10/02425.6100.0025.60425,3010.02%
2023/09/283425.41425.4125.303025,3520.12%
2023/09/2722.125.86125.7025.7521.125,2200.08%
2023/09/26525.81325.7525.70225,2590.01%
2023/09/25326.2000.0026.20325,2410.01%
2023/09/22226.3500.0026.35226,0540.01%
2023/09/2100.001026.4526.50-1027,514-0.04%
2023/09/2020.126.8000.0026.5020.127,6040.07%
2023/09/1900.002628.0527.85-2628,054-0.09%
2023/09/181528.061127.8227.80428,5590.01%
2023/09/154.327.916427.9428.15-59.728,753-0.21%
2023/09/1400.00727.2527.30-728,274-0.02%
2023/09/13326.9200.0026.95328,5730.01%
2023/09/12126.90026.8526.90128,9780.00%
2023/09/1100.00526.6426.45-529,269-0.02%
2023/09/08426.83326.7026.70129,7220.00%
2023/09/0700.00827.1926.90-830,265-0.03%
2023/09/061026.86326.8226.85730,6700.02%
2023/09/0533.127.181427.1727.2019.131,0560.06%
2023/09/04626.852027.0827.15-1431,662-0.04%
2023/09/011726.9965.127.1527.10-48.131,756-0.15%
2023/08/311.126.409.326.6826.35-8.231,715-0.03%
2023/08/301026.3311726.5026.30-10732,157-0.33% 大賣/鉅額交易
2023/08/2900.00525.9626.20-533,491-0.01%
2023/08/281025.75225.7525.45833,5800.02%
2023/08/25825.80226.0325.75634,0730.02%
2023/08/24526.172426.2026.25-1934,356-0.06%
2023/08/23625.54525.5325.70135,2190.00%
2023/08/222025.4300.0025.252035,2520.06%
2023/08/2110.125.30525.5025.505.135,5370.01%
2023/08/187425.83225.6825.657235,6760.20%
2023/08/171825.60525.8225.901335,8950.04%
2023/08/161225.6000.0025.651236,1870.03%
2023/08/15426.241026.2126.15-636,649-0.02%
2023/08/1414.225.77225.5025.4512.237,1370.03%
2023/08/11526.80326.9826.80236,8970.01%
2023/08/107.126.72326.7726.804.136,9710.01%
2023/08/091426.84727.0627.05736,8850.02%
2023/08/082627.12727.1627.101936,5860.05%
2023/08/0700.001527.5327.70-1536,475-0.04%
2023/08/0413826.794527.1327.259336,4760.25% 大買/
2023/08/0296.128.2300.0028.1096.134,9050.28%
2023/08/012029.53429.3629.301634,6780.05%
2023/07/3153.129.43121.329.5929.35-68.234,461-0.20% 大賣/
2023/07/2838.128.714928.4628.60-10.932,833-0.03%
2023/07/277527.744928.0528.202632,4580.08%
2023/07/26426.9000.0026.80432,3900.01%
2023/07/251827.26227.4027.151633,0630.05%
2023/07/245027.2000.0027.255033,4060.15%
2023/07/2121.127.073.127.0827.451833,5770.05%
2023/07/208.127.7700.0027.808.133,3110.02%
2023/07/191727.90627.9927.951133,3870.03%
2023/07/181028.6300.0028.251033,4880.03%
2023/07/17928.013828.4928.80-2933,443-0.09%
2023/07/144.128.591328.7728.35-8.933,112-0.03%
2023/07/133528.7376.228.9828.60-41.233,055-0.12%
2023/07/12928.0324.928.0527.90-15.932,088-0.05%
2023/07/11227.50627.4327.50-431,809-0.01%
2023/07/10326.831626.8026.70-1332,066-0.04%
2023/07/073526.63126.7026.403432,4060.10%
2023/07/061227.23327.2527.25933,0170.03%
2023/07/05627.4800.0027.45633,9540.02%
2023/07/04927.42527.5827.50434,7730.01%
2023/07/03727.45127.6527.40635,6890.02%
2023/06/303327.5400.0027.453337,7170.09%
2023/06/291728.554428.7128.50-2737,664-0.07%
2023/06/281427.32227.4027.201236,2520.03%
2023/06/272427.1000.0026.952436,2430.07%
2023/06/2612.627.99828.1028.004.635,9590.01%
2023/06/21128.257.228.9928.95-6.236,302-0.02%
2023/06/205.128.752.228.8528.85335,8950.01%
2023/06/192728.626.128.5728.552135,8260.06%
2023/06/161129.00629.2529.20535,6640.01%
2023/06/15729.5624.529.3129.10-17.535,434-0.05%
2023/06/141029.1916.229.4529.25-6.235,395-0.02%
2023/06/13628.9823.229.1828.95-17.235,053-0.05%
2023/06/121028.2019.128.5328.60-9.134,595-0.03%
2023/06/09128.1533.528.1228.10-32.534,330-0.09%
2023/06/082327.6646.227.5827.20-23.234,230-0.07%
2023/06/0700.002.528.5228.60-2.534,107-0.01%
2023/06/061.128.645728.6928.70-5634,479-0.16%
2023/06/052028.55528.7128.151534,4920.04%
2023/06/0235.728.4766.128.0028.50-30.434,432-0.09%
2023/06/011026.452.526.5026.607.533,8010.02%
2023/05/311226.811226.9026.65036,1370.00%
2023/05/301226.801326.5726.70-137,4930.00%
2023/05/29627.0237.126.7726.90-31.137,521-0.08%
2023/05/262826.319.126.1826.0518.936,7650.05%
2023/05/25726.092326.1826.05-1636,848-0.04%
2023/05/24226.00925.8326.00-736,810-0.02%
2023/05/23225.504.125.9925.50-2.136,892-0.01%
2023/05/221326.351226.0125.80137,0530.00%
2023/05/19125.75526.0026.00-436,978-0.01%
2023/05/1814.125.3546.425.5425.80-32.237,021-0.09%
2023/05/17424.802224.5224.65-1836,565-0.05%
2023/05/16824.06024.0524.10836,4040.02%
2023/05/15223.801223.6023.50-1036,374-0.03%
2023/05/1210.123.981523.8323.90-4.936,677-0.01%
2023/05/1110.123.981523.8323.75-4.937,308-0.01%
2023/05/10224.201223.9624.25-1037,511-0.03%
2023/05/09124.45524.4324.50-437,581-0.01%
2023/05/082224.6000.0024.502237,7680.06%
2023/05/051324.601124.5524.65238,0000.01%
2023/05/04625.1000.0025.05639,0570.02%
2023/05/031425.241625.2725.25-239,361-0.01%
2023/05/021925.511025.5625.55939,3120.02%
2023/04/286226.1456.126.1725.95639,3290.02%
2023/04/27425.237.225.2725.50-3.238,499-0.01%
2023/04/262124.4010.224.7024.7510.838,0720.03%
2023/04/251024.8500.0024.601037,8450.03%
2023/04/24125.351025.3025.25-937,532-0.02%
2023/04/215825.09525.1625.055337,4250.14%
2023/04/20625.511025.5325.50-437,450-0.01%
2023/04/197.125.92526.0025.802.137,3440.01%
2023/04/188.126.40726.1026.001.137,2110.00%
2023/04/1710.226.351126.1726.55-0.837,2120.00%
2023/04/141826.19726.2126.251136,9960.03%
2023/04/1360.926.615126.5326.409.936,6770.03%
2023/04/1268.126.934526.8826.9023.136,2200.06%
2023/04/115727.037827.1926.90-2135,781-0.06%
2023/04/105926.655026.4726.40934,8180.03%
2023/04/075326.414826.4726.50533,7240.01%
2023/04/064125.78325.7825.603832,7090.12%
2023/03/313826.84115.526.5526.50-77.531,690-0.24% 大賣/
2023/03/3066.225.426625.4725.250.229,5080.00%
2023/03/29424.70324.4524.50128,7430.00%
2023/03/281124.99624.8024.65528,7700.02%
2023/03/271525.33325.3525.101228,6410.04%
2023/03/246125.2689.525.2625.55-28.528,218-0.10%
2023/03/232624.613.124.6524.7022.927,0630.08%
2023/03/223224.682824.5224.50427,1320.01%
2023/03/210.324.506.124.7324.60-5.827,100-0.02%
2023/03/201024.3500.0024.401026,8120.04%
2023/03/1700.00724.0523.90-726,712-0.03%
2023/03/161124.0200.0024.001126,5920.04%
2023/03/152624.1700.0023.952626,6190.10%
2023/03/141724.0500.0023.851726,7820.06%
2023/03/135723.9616.224.2524.4540.826,6420.15%
2023/03/105024.37224.0524.104826,3760.18%
2023/03/092425.44625.3925.101826,0660.07%
2023/03/081424.8814.325.0525.10-0.325,6470.00%
2023/03/072424.73424.7324.902025,2940.08%
2023/03/062325.14525.3025.151824,7390.07%
2023/03/033525.2168.125.2825.60-33.123,658-0.14%
2023/03/024223.7284.523.9724.00-42.521,123-0.20%
2023/03/01522.50122.7522.50419,2320.02%
2023/02/24523.23423.3823.05118,8950.01%
2023/02/23423.05223.2023.05218,6440.01%
2023/02/22923.121823.4023.05-918,640-0.05%
2023/02/21123.501423.7623.65-1318,479-0.07%
2023/02/20123.3012.123.7723.85-11.118,422-0.06%
2023/02/171423.0510.223.2223.153.818,1490.02%
2023/02/161022.851223.2423.40-218,056-0.01%
2023/02/15822.44122.4022.35717,9810.04%
2023/02/14122.5000.0022.50117,8590.01%
2023/02/1300.00322.3222.35-317,952-0.02%
2023/02/101622.47222.6022.351417,9740.08%
2023/02/094423.00623.1822.903817,7220.21%
2023/02/081222.53622.6122.70617,0560.04%
2023/02/07622.23322.2522.20316,7390.02%
2023/02/06422.7015.522.5522.50-11.516,463-0.07%
2023/02/03023.30423.5123.25-416,174-0.02%
2023/02/021022.2552.123.1623.60-42.115,797-0.27%
2023/02/016.221.682021.9822.10-13.914,453-0.10%
2023/01/319.321.591321.6321.55-3.714,069-0.03%
2023/01/30121.5024.221.7221.80-23.114,075-0.16%
2023/01/1700.00720.9621.00-713,801-0.05%
2023/01/1600.00220.8520.80-213,875-0.01%
2023/01/130.520.7700.0020.700.513,9170.00%
2023/01/120.420.8600.0020.850.414,1970.00%
2023/01/110.420.852121.0320.95-20.614,342-0.14%
2023/01/103.220.821420.8420.90-10.814,581-0.07%
2023/01/094.120.401420.4120.50-1014,388-0.07%
2023/01/060.220.1200.0020.200.214,4110.00%
2023/01/0510.220.088.120.1420.002.114,5750.01%
2023/01/04219.8000.0019.75214,4960.01%
2022/12/2912.519.42519.4519.457.514,7940.05%
2022/12/282.119.5300.0019.452.114,9710.01%
2022/12/2700.00420.1520.05-414,903-0.03%
2022/12/22020.35020.3520.30015,5220.00%
2022/12/211.120.3300.0020.051.115,7300.01%
2022/12/201.720.41820.7320.35-6.315,743-0.04%
2022/12/161020.8000.0020.851015,7580.06%
2022/12/15021.1500.0021.10015,6530.00%
2022/12/14120.952.321.1421.15-1.315,667-0.01%
2022/12/13320.70120.7020.65215,5610.01%
2022/12/09220.85120.9020.70115,6180.01%
2022/12/08120.7500.0020.80115,5380.01%
2022/12/07221.0000.0021.10215,4460.01%
2022/12/06621.441.921.4221.204.215,2570.03%
2022/12/052.522.35122.1622.101.515,0220.01%
2022/12/02522.00522.1022.00015,0100.00%
2022/12/01122.057.122.0121.95-6.114,913-0.04%
2022/11/3000.00221.2521.20-214,572-0.01%
2022/11/292.521.19621.0521.25-3.514,392-0.02%
2022/11/28521.4400.0021.35514,3890.03%
2022/11/25221.6500.0021.65214,4400.01%
2022/11/24121.8011.121.7721.90-10.114,468-0.07%
2022/11/2300.00121.7021.55-114,503-0.01%
2022/11/22421.40121.4521.50314,6320.02%
2022/11/21621.6800.0021.45614,7120.04%
2022/11/181022.252522.0321.90-1514,682-0.10%
2022/11/1722.121.87921.8221.8513.114,5590.09%
2022/11/161122.2232.122.3222.30-21.114,310-0.15%
2022/11/15622.071222.0622.10-614,006-0.04%
2022/11/141221.542721.4321.75-1513,875-0.11%
2022/11/1178.122.0328.321.9821.8549.913,5810.37%
2022/11/101620.77620.9521.101013,0690.08%
2022/11/091020.806.120.9221.00413,0830.03%
2022/11/07220.504.220.5020.55-2.212,959-0.02%
2022/11/04220.0000.0020.20213,0080.02%
2022/11/025.520.18620.0620.10-0.513,7870.00%
2022/11/0100.00219.9019.85-213,974-0.01%
2022/10/281.119.3900.0019.201.114,2840.01%
2022/10/27319.75419.8319.80-114,277-0.01%
2022/10/2600.00119.7519.35-114,354-0.01%
2022/10/25620.03319.9519.85314,2470.02%
2022/10/24220.301220.7420.30-1014,248-0.07%
2022/10/211120.0300.0020.051114,2230.08%
2022/10/20519.801120.3720.50-614,414-0.04%
2022/10/19920.480.420.2520.258.614,2640.06%
2022/10/181620.2724.120.5020.80-8.114,198-0.06%
2022/10/17919.41419.7019.90514,2100.04%
2022/10/143519.114419.4519.55-914,263-0.06%
2022/10/1326218.91260.318.5218.551.714,3670.01% 大買/大賣/
2022/10/1200.000.119.5019.50-0.114,3780.00%
2022/10/112.119.19219.0519.000.114,4910.00%
2022/10/07220.25020.2520.20214,4750.01%
2022/10/066.120.3500.0020.456.114,6570.04%
2022/10/05120.606.120.7220.60-5.114,834-0.03%
2022/10/0400.004.120.3520.45-4.114,847-0.03%
2022/10/03219.550.919.6019.701.114,8930.01%
2022/09/30219.60819.5519.75-615,255-0.04%
2022/09/2910419.627.719.5619.3596.315,6860.61% 大買/
2022/09/28918.7500.0018.60916,0830.06%
2022/09/27319.3000.0019.50316,6760.02%
2022/09/2623.119.405019.5019.10-26.917,156-0.16%
2022/09/2300.00220.1520.10-217,836-0.01%
2022/09/221020.006020.0820.15-5018,507-0.27%
2022/09/2100.00220.4520.35-218,547-0.01%
2022/09/203.120.55120.6520.502.118,6150.01%
2022/09/19420.6000.0020.55418,6900.02%
2022/09/16720.89320.7520.70418,8320.02%
2022/09/15021.5500.0021.30018,9150.00%
2022/09/141720.87421.2021.251319,1660.07%
2022/09/132.121.721.621.5521.550.519,3180.00%
2022/09/123721.622421.7321.601319,6000.07%
2022/09/0880.120.88421.0521.2076.119,9050.38%
2022/09/071220.321020.5520.40220,1510.01%
2022/09/0612.220.648320.4820.50-70.820,351-0.35%
2022/09/0500.000.521.0521.00-0.520,3630.00%
2022/09/02821.28021.4521.20820,6540.04%
2022/09/0100.00021.8521.70020,8130.00%
2022/08/31222.1500.0022.20220,7700.01%
2022/08/30321.701.421.8521.851.620,8020.01%
2022/08/291121.8500.0021.751120,8240.05%
2022/08/26522.80822.7622.60-320,877-0.01%
2022/08/25022.25222.3022.35-220,911-0.01%
2022/08/241122.001321.8021.75-220,984-0.01%
2022/08/23422.0500.0022.15421,1570.02%
2022/08/22622.38122.3522.25521,3760.02%
2022/08/19122.8011.222.7422.75-10.221,398-0.05%
2022/08/18422.1010.522.2322.35-6.521,426-0.03%
2022/08/17222.303.122.3522.45-1.121,656-0.01%
2022/08/16222.35222.3022.20021,8340.00%
2022/08/1500.00422.2822.45-421,950-0.02%
2022/08/12421.638.521.7521.80-4.522,119-0.02%
2022/08/11321.302.521.2521.300.522,4820.00%
2022/08/106.220.91120.9020.755.223,1000.02%
2022/08/092221.494421.3521.45-2223,020-0.10%
2022/08/082222.45222.4522.452022,9100.09%
2022/08/059.123.021023.1723.10-0.922,8990.00%
2022/08/035.122.35722.2622.30-1.922,937-0.01%
2022/08/021122.18122.2522.151023,1900.04%
2022/08/01422.95122.8022.85323,1920.01%
2022/07/2900.00123.1023.15-123,4970.00%
2022/07/271.122.500.122.9022.85124,1260.00%
2022/07/26222.601622.6722.55-1423,971-0.06%
2022/07/255.123.0000.0022.955.124,1090.02%
2022/07/22723.1913.123.0923.25-6.124,257-0.03%
2022/07/2100.00922.7722.90-924,402-0.04%
2022/07/20922.49622.4522.25324,3800.01%
2022/07/19121.955.221.8021.95-4.224,500-0.02%
2022/07/18521.55421.4521.55124,7470.00%
2022/07/142320.511720.7321.00625,4570.02%
2022/07/131320.5418.320.5720.55-5.325,571-0.02%
2022/07/12119.602.719.6219.70-1.725,625-0.01%
2022/07/11120.404.620.2520.40-3.626,072-0.01%
2022/07/08719.901620.2820.25-927,122-0.03%
2022/07/071219.5813.419.0419.75-1.427,313-0.01%
2022/07/0643.319.091218.8318.7031.328,0860.11%
2022/07/055219.485419.3119.60-227,795-0.01%
2022/07/0421.120.0621.220.4020.05-0.127,3890.00%
2022/07/0141.120.981020.7320.0531.127,7550.11%
2022/06/3019.221.976621.6621.70-46.828,309-0.17%
2022/06/29522.94723.2623.15-228,995-0.01%
2022/06/28523.35123.1523.20429,3930.01%
2022/06/2700.001223.6623.75-1229,670-0.04%
2022/06/24123.05223.2023.05-129,9300.00%
2022/06/232623.111323.2523.001330,1800.04%
2022/06/226.123.632223.0022.80-15.930,874-0.05%
2022/06/21623.551124.1724.30-533,231-0.02%
2022/06/2014.124.291323.8623.651.133,9930.00%
2022/06/1718.224.611924.6024.75-0.834,0370.00%
2022/06/1625.126.07425.9525.4521.134,1440.06%
2022/06/155.326.892027.3026.85-14.735,147-0.04%
2022/06/142126.859.126.8627.2011.936,0030.03%
2022/06/1333.326.792326.8026.7510.336,1280.03%
2022/06/103027.921027.8027.852036,0490.06%
2022/06/0918.128.63228.6028.5016.136,0600.04%
2022/06/083128.95828.9928.802336,3840.06%
2022/06/072128.962.428.9729.0018.636,7380.05%
2022/06/0600.004229.1029.10-4236,869-0.11%
2022/06/0212.129.0612.129.0428.90037,1050.00%
2022/06/0136.129.014.129.0628.953237,3670.09%
2022/05/310.129.002729.1729.30-26.937,476-0.07%
2022/05/302929.0319.328.9929.109.737,6920.03%
2022/05/271128.451728.5928.50-637,660-0.02%
2022/05/2600.00128.9028.25-137,9930.00%
2022/05/251028.232828.5128.50-1838,292-0.05%
2022/05/243228.30528.0528.252738,9920.07%
2022/05/231828.671428.8828.70439,5840.01%
2022/05/20329.03528.9828.95-240,3970.00%
2022/05/1926.128.782128.8829.305.141,4390.01%
2022/05/185.529.102429.0729.20-18.543,499-0.04%
2022/05/17228.2018.428.3028.45-16.446,659-0.04%
2022/05/161928.20428.1827.901547,9210.03%
2022/05/131127.78827.6627.80347,9880.01%
2022/05/12827.4613.427.3127.25-5.449,039-0.01%
2022/05/111427.48627.5427.60849,3540.02%
2022/05/10227.2800.0027.60250,6150.00%
2022/05/09427.35427.3527.20051,1110.00%
2022/05/06527.70127.9027.85451,9490.01%
2022/05/0500.005128.1128.25-5151,793-0.10%
2022/05/041027.192.127.2027.257.951,5980.02%
2022/05/033.127.35227.4027.351.151,5270.00%
2022/04/29827.261127.8427.25-351,605-0.01%
2022/04/281.526.6416.226.9427.05-14.751,541-0.03%
2022/04/2726.825.941726.0926.459.851,4000.02%
2022/04/26526.94127.0026.95451,1480.01%
2022/04/252027.11427.1327.001651,3590.03%
2022/04/2215.228.01628.2728.109.251,2040.02%
2022/04/21728.1510.128.3128.50-3.151,104-0.01%
2022/04/206.127.828.228.0528.25-2.150,7100.00%
2022/04/191527.47627.5327.40950,5130.02%
2022/04/18926.967.127.2927.251.950,5120.00%
2022/04/1538.126.981327.0027.0025.150,4470.05%
2022/04/147527.671727.3727.305850,2180.12%
2022/04/132027.951428.1228.45649,6420.01%
2022/04/1260.227.2024.727.3027.4535.549,7200.07%
2022/04/1125.428.25628.3628.1019.449,0060.04%
2022/04/085528.74728.9728.604850,4300.10%
2022/04/0729.329.37329.4328.6026.353,7470.05%
2022/04/0655.229.09329.2829.2052.252,9070.10%
2022/04/01106.330.237730.3530.0529.351,7110.06% 大買/
2022/03/3131.531.45431.4331.2027.550,6400.05%
2022/03/304931.803031.7631.601950,8590.04%
2022/03/293231.842331.8831.85950,7420.02%
2022/03/285431.492031.5531.553451,2120.07%
2022/03/257131.957131.9432.05051,4620.00%
2022/03/24238.432.6110432.1832.20134.450,6240.27% 大買/大賣/鉅額交易
2022/03/23135.5514.135.4334.90-13.148,123-0.03%
2022/03/221034.172034.2834.30-1047,427-0.02%
2022/03/211335.121435.0334.95-147,3030.00%
2022/03/183235.2549.435.6735.50-17.447,163-0.04%
2022/03/172134.7247.434.5934.90-26.445,975-0.06%
2022/03/16732.91232.6832.65545,1930.01%
2022/03/15133.200.133.3033.250.945,1380.00%
2022/03/142734.08134.0034.202645,3390.06%
2022/03/116.133.192033.6233.65-13.945,695-0.03%
2022/03/10833.2828.133.2633.30-20.146,025-0.04%
2022/03/093.131.70531.9031.75-1.946,2870.00%
2022/03/0817.231.811.531.6231.3015.747,5570.03%
2022/03/072232.4926.532.3132.35-4.548,247-0.01%
2022/03/04534.12634.0733.85-149,9230.00%
2022/03/0325.534.76834.5334.5017.550,3890.03%
2022/03/02333.37633.5833.75-350,736-0.01%
2022/03/01433.951133.9734.00-751,017-0.01%
2022/02/256.233.375.533.3633.000.751,2230.00%
2022/02/246033.3456.432.8832.803.652,1710.01%
2022/02/23534.6711.134.7834.80-6.153,469-0.01%
2022/02/221033.783733.9334.15-2753,294-0.05%
2022/02/2118.334.983534.7234.75-16.852,821-0.03%
2022/02/183735.5152.535.6935.95-15.552,485-0.03%
2022/02/172535.158235.1835.00-5750,827-0.11%
2022/02/161833.2982.133.7333.85-64.147,874-0.13%
2022/02/155832.386032.2332.15-247,7380.00%
2022/02/143831.7836.131.9632.101.947,9300.00%
2022/02/1100.00733.1633.10-747,223-0.01%
2022/02/102533.156833.2633.30-4347,156-0.09%
2022/02/0911.132.3850.232.5432.55-39.146,154-0.08%
2022/02/08531.983031.6931.85-2545,717-0.05%
2022/02/07530.38730.4330.40-245,2470.00%
2022/01/262530.122030.0929.95545,7120.01%
2022/01/2500.006.129.6929.60-6.145,967-0.01%
2022/01/24929.391129.4029.50-245,9870.00%
2022/01/21930.19830.0130.00146,2150.00%
2022/01/2000.00730.7330.75-746,435-0.02%
2022/01/19830.452430.3730.45-1646,717-0.03%
2022/01/18830.628.130.7930.45-0.147,0630.00%
2022/01/1700.00830.3530.60-846,903-0.02%
2022/01/142829.58229.6529.702647,0550.06%
2022/01/13730.18230.1330.10547,0910.01%
2022/01/122.129.84630.0330.10-3.947,456-0.01%
2022/01/119.330.06430.1530.005.348,2470.01%
2022/01/101330.371330.5730.65048,1260.00%
2022/01/072330.477130.3630.30-4848,287-0.10%
2022/01/066.130.55330.5230.653.148,4620.01%
2022/01/052031.55531.3331.301548,4740.03%
2022/01/0424.132.081631.9231.708.148,1170.02%
2022/01/038832.651332.2032.107547,7450.16%
2021/12/304232.88189.133.3634.00-147.146,047-0.32% 大賣/鉅額交易
2021/12/291731.741531.6531.65242,6790.00%
2021/12/282831.644231.6231.60-1442,969-0.03%
2021/12/271431.681531.6031.40-143,1630.00%
2021/12/24731.843131.9731.65-2443,390-0.06%
2021/12/232031.44731.5431.451343,1170.03%
2021/12/221531.831031.9931.25543,4720.01%
2021/12/211131.151431.2530.95-342,827-0.01%
2021/12/2000.001530.8930.55-1542,493-0.04%
2021/12/17530.69130.5530.55442,6240.01%
2021/12/16730.802030.8630.80-1342,963-0.03%
2021/12/151130.57230.5030.75943,4440.02%
2021/12/141030.14330.1829.90744,3500.02%
2021/12/13831.0000.0030.70844,1480.02%
2021/12/10430.902330.9630.90-1944,195-0.04%
2021/12/09231.631931.5731.40-1744,133-0.04%
2021/12/083631.83931.6031.452744,1000.06%
2021/12/072231.4911.531.4231.5010.544,1270.02%
2021/12/063531.851231.9131.902343,9070.05%
2021/12/03332.452432.5032.60-2143,953-0.05%
2021/12/02124.132.637632.1331.7548.143,6130.11% 大買/
2021/12/016632.374132.2932.402543,1140.06%
2021/11/307932.325432.1832.052543,2190.06%
2021/11/291230.258829.8530.90-7641,872-0.18%
2021/11/261030.32930.6430.15142,1050.00%
2021/11/251631.2058.131.2631.15-42.141,665-0.10%
2021/11/243330.87531.1831.252841,4940.07%
2021/11/2312731.544231.4731.308541,2650.21% 大買/
2021/11/228131.12146.131.2831.75-65.140,414-0.16% 大賣/
2021/11/196130.382029.8829.704138,6560.11%
2021/11/18630.732530.5730.55-1938,574-0.05%
2021/11/17830.8414.530.4830.30-6.538,480-0.02%
2021/11/161030.621730.5930.60-738,004-0.02%
2021/11/152130.283530.2330.15-1437,805-0.04%
2021/11/123029.314029.4229.35-1037,740-0.03%
2021/11/11528.298.628.1128.35-3.637,226-0.01%
2021/11/101627.7910.328.1328.355.737,9850.02%
2021/11/09728.091628.0228.15-939,953-0.02%
2021/11/08227.4511.227.3727.35-9.241,429-0.02%
2021/11/05426.88726.9226.85-343,345-0.01%
2021/11/042826.78226.6326.552643,7620.06%
2021/11/03726.872626.9627.25-1944,168-0.04%
2021/11/022526.813926.6726.20-1445,745-0.03%
2021/11/01826.37226.4026.35647,3880.01%
2021/10/29626.381726.3926.30-1149,066-0.02%
2021/10/282126.257.726.4226.1513.350,5750.03%
2021/10/271325.951225.8526.15152,4440.00%
2021/10/26726.01126.1526.10654,6320.01%
2021/10/25825.42925.2425.70-154,6870.00%
2021/10/22125.002825.1825.10-2756,056-0.05%
2021/10/21125.30425.1625.00-356,402-0.01%
2021/10/202624.851424.8024.901256,9600.02%
2021/10/191624.344224.1924.70-2657,574-0.05%
2021/10/18125.502.325.4825.50-1.357,4990.00%
2021/10/15525.725.225.7925.75-0.258,5430.00%
2021/10/140.225.102225.1625.20-21.859,292-0.04%
2021/10/138.324.08824.0324.000.360,3660.00%
2021/10/12625.03325.1725.05360,7420.00%
2021/10/081125.751125.6525.55061,8870.00%
2021/10/0700.002625.4025.50-2666,391-0.04%
2021/10/061725.08224.9324.751574,6120.02%
2021/10/051024.65825.4425.70275,8700.00%
2021/10/0411.425.24325.1525.058.478,6350.01%
2021/10/011525.861225.8825.60379,1990.00%
2021/09/301526.79426.5826.501179,4680.01%
2021/09/294.226.21226.3526.252.279,6740.00%
2021/09/27527.59627.7027.65-181,5490.00%
2021/09/241527.27327.4527.351282,1230.01%
2021/09/2324.427.01427.2826.9520.482,7270.02%
2021/09/221326.89926.9127.35483,4680.00%
2021/09/1742.127.9725.127.7927.701784,0790.02%
2021/09/16928.92328.8828.70687,4960.01%
2021/09/15529.07328.9828.90289,9380.00%
2021/09/14329.55429.8129.40-190,9640.00%
2021/09/13429.88329.9529.70191,6290.00%
2021/09/10429.3415.329.8530.10-11.392,729-0.01%
2021/09/09729.243729.4829.40-3093,644-0.03%
2021/09/0846.129.18829.1028.8538.194,1150.04%
2021/09/07530.071330.0630.15-894,595-0.01%
2021/09/063930.793231.0430.30795,5750.01%
2021/09/036330.684830.6730.851597,3330.02%
2021/09/0222.130.232030.0729.952.196,9210.00%
2021/09/0122.130.017230.1930.55-49.997,031-0.05%
2021/08/31529.5200.0029.50596,9310.01%
2021/08/30629.511529.5329.65-997,463-0.01%
2021/08/27629.343229.1829.15-2698,333-0.03%
2021/08/265629.393929.2429.201799,2510.02%
2021/08/25529.281629.6529.70-11100,540-0.01%
2021/08/2415.129.331529.3128.900.1102,8920.00%
2021/08/23629.38729.4129.50-1104,6010.00%
2021/08/201228.511828.6228.40-6107,325-0.01%
2021/08/191729.39529.2628.9012108,0120.01%
2021/08/189.129.322829.5530.10-18.9109,243-0.02%
2021/08/1735.128.94928.8928.7526.1112,1450.02%
2021/08/164928.904428.7829.105112,4280.00%
2021/08/13119.329.022429.0328.5095.3111,7030.09% 大買/
2021/08/1210130.637030.6130.6531110,0520.03% 大買/
2021/08/1111832.243732.1931.8581110,1320.07% 大買/
2021/08/102533.771434.1433.6511108,9800.01%
2021/08/0921.234.081433.9133.957.2109,7860.01%
2021/08/06110.234.515034.8734.1060.2110,2770.05% 大買/
2021/08/057435.4512135.4835.80-47109,968-0.04% 大賣/
2021/08/04534.564434.8735.30-39110,404-0.04%
2021/08/0383.133.9628333.7233.95-199.9110,239-0.18% 大賣/鉅額交易
2021/08/0232734.75138.134.8635.30188.9110,4290.17% 大買/大賣/鉅額交易
2021/07/306734.1110534.3034.20-38109,823-0.03% 大賣/
2021/07/291632.541632.4633.000108,8120.00%
2021/07/2812331.909431.9832.0029109,8770.03% 大買/
2021/07/278834.057333.6633.6515110,3930.01%
2021/07/268733.9374.133.8133.7512.9111,5170.01%
2021/07/237933.317033.3933.559112,5490.01%
2021/07/2261.132.954232.9133.2019.1113,8520.02%
2021/07/2110633.0110232.2532.104115,4530.00% 大買/大賣/
2021/07/2013533.305333.1233.0582117,5250.07% 大買/
2021/07/197333.9332.534.0334.0040.5117,9600.03%
2021/07/162334.913434.8335.00-11119,602-0.01%
2021/07/153635.024135.2635.20-5120,6610.00%
2021/07/1420836.5011535.5635.1093121,2650.08% 大買/大賣/
2021/07/1310437.08294.337.5138.05-190.3119,749-0.16% 大買/大賣/鉅額交易
2021/07/128435.969635.4735.00-12114,426-0.01%
2021/07/0939035.50380.435.5835.309.6114,9470.01% 大買/大賣/
2021/07/088235.356334.8734.8519115,9760.02%
2021/07/075234.7881.134.9135.00-29.1119,942-0.02%
2021/07/064534.987834.7434.70-33128,126-0.03%
2021/07/0511435.1712735.3335.20-13135,042-0.01% 大買/大賣/
2021/07/021434.3712.134.7134.801.9135,2750.00%
2021/07/013434.413034.1234.004135,1770.00%
2021/06/301134.351734.2634.85-6136,5100.00%
2021/06/2910134.8316534.6134.10-64139,726-0.05% 大買/大賣/
2021/06/287735.0985.535.0234.90-8.5139,217-0.01%
2021/06/2516935.1316635.3634.603138,9700.00% 大買/大賣/
2021/06/243333.7944.234.2434.45-11.2136,185-0.01%
2021/06/2332.132.993333.3533.50-0.9135,4320.00%
2021/06/2229.132.841232.9532.5017.1134,7130.01%
2021/06/2136.133.3816.133.5533.1020134,6080.01%
2021/06/1865.134.639734.7234.55-31.9134,792-0.02%
2021/06/174033.362533.8134.4515134,1710.01%
2021/06/1610934.237734.0233.6532134,8490.02% 大買/
2021/06/153534.912534.8635.0010134,2600.01%
2021/06/11131.134.6214534.8434.20-13.9133,394-0.01% 大買/大賣/
2021/06/103833.459033.5833.50-52131,196-0.04%
2021/06/096233.124333.0032.9519130,9790.01%
2021/06/08113.334.3610133.8433.7012.3131,4890.01% 大買/大賣/
2021/06/076134.039034.0934.10-29131,781-0.02%
2021/06/0450.134.08833.8633.9542.1131,7150.03%
2021/06/031134.3819.334.6134.75-8.3132,009-0.01%
2021/06/0213034.4812534.3033.905131,8170.00% 大買/大賣/
2021/06/0116035.3614235.5134.5018131,6060.01% 大買/大賣/
2021/05/3113634.346834.4134.1568130,8970.05% 大買/
2021/05/286733.1310933.9133.85-42130,275-0.03% 大賣/
2021/05/278831.297831.2631.2010128,6470.01%
2021/05/2610232.03116.131.8231.55-14.1129,060-0.01% 大買/大賣/
2021/05/2511531.13126.131.8131.90-11.1129,082-0.01% 大買/大賣/
2021/05/246829.2626.829.5929.9041.2128,2890.03%
2021/05/211728.591828.8028.90-1129,8320.00%
2021/05/204028.674028.1928.050133,0050.00%
2021/05/194928.6540.528.6828.858.5136,6760.01%
2021/05/181927.303127.8328.20-12140,850-0.01%
2021/05/1773.126.47258.626.5425.65-185.5142,972-0.13% 大賣/鉅額交易
2021/05/1421128.723529.3728.45176145,8730.12% 大買/鉅額交易
2021/05/133328.803028.2728.853145,3450.00%
2021/05/125329.37118.528.8328.25-65.5145,223-0.05% 大賣/
2021/05/114731.0935.531.0530.5511.5144,0750.01%
2021/05/104333.62533.2232.8038143,6910.03%
2021/05/073833.286533.3233.90-27142,957-0.02%
2021/05/0619331.2617631.4730.8517143,0810.01% 大買/大賣/
2021/05/058932.461832.9231.4071142,6000.05%
2021/05/043333.156932.7333.65-36142,982-0.03%
2021/05/032734.434734.1333.50-20143,520-0.01%
2021/04/298336.035036.0835.7033143,2280.02%
2021/04/2886.138.084537.7937.4541.1143,5960.03%
2021/04/27172.337.9823538.0438.50-62.7143,362-0.04% 大買/大賣/
2021/04/268237.366437.8237.4018142,2010.01%
2021/04/237035.1382.235.4335.65-12.2141,657-0.01%
2021/04/22171.235.4535435.0834.25-182.9141,573-0.13% 大買/大賣/鉅額交易
2021/04/2111636.657836.6336.4538139,7570.03% 大買/
2021/04/204036.634836.6936.70-8138,800-0.01%
2021/04/194736.768536.5536.00-38139,029-0.03%
2021/04/1612335.0417135.4335.80-48137,639-0.03% 大買/大賣/
2021/04/1569.133.926734.0934.102.1138,8170.00%
2021/04/14169.134.3315234.1134.8017.1138,9750.01% 大買/大賣/
2021/04/137635.27176.134.7634.05-100.1137,889-0.07% 大賣/
2021/04/1224735.2318735.2134.8560135,2830.04% 大買/大賣/
2021/04/093532.6719733.0534.30-162130,146-0.12% 大賣/鉅額交易
2021/04/086530.736430.7431.201129,8130.00%
2021/04/07530.0534.130.0330.15-29.1134,775-0.02%
2021/04/064430.553830.3330.156140,5950.00%
2021/04/013830.58222.230.5930.60-184.2143,913-0.13% 大賣/鉅額交易
2021/03/311829.418229.4729.50-64144,399-0.04%
2021/03/308929.507629.5629.6013149,1390.01%
2021/03/2915829.484729.7129.80111149,6980.07% 大買/鉅額交易
2021/03/2625328.85163.128.9529.1089.9149,9830.06% 大買/大賣/
2021/03/2510027.946227.9827.9538150,4480.03%
2021/03/2411128.127028.0528.0041151,4290.03% 大買/
2021/03/234528.8569.828.7128.40-24.8152,291-0.02%
2021/03/229527.8410828.1328.35-13153,789-0.01% 大賣/
2021/03/195627.644528.0928.2011154,7950.01%
2021/03/1836.128.464028.3828.30-4155,1920.00%
2021/03/173528.342428.2428.1511157,4880.01%
2021/03/163128.195028.2128.20-19161,098-0.01%
2021/03/1521.527.95628.0327.9015.5163,3520.01%
2021/03/124828.336528.3128.20-17167,957-0.01%
2021/03/116027.7212927.8828.20-69173,341-0.04% 大賣/
2021/03/105127.013127.0726.8520177,3700.01%
2021/03/0914826.753726.6626.55111181,0100.06% 大買/鉅額交易
2021/03/0897.227.583527.4827.1062.2188,1560.03%
2021/03/0557.227.3626627.2027.40-208.8192,747-0.11% 大賣/鉅額交易
2021/03/0483.428.504328.3228.2540.4192,9780.02%
2021/03/0310529.481329.6329.6092192,7150.05% 大買/
2021/03/023430.272231.0829.9512191,7720.01%
2021/02/264630.612530.6430.5521192,5760.01%
2021/02/252731.275131.3531.45-24193,847-0.01%
2021/02/2456.131.284731.8030.709.1194,3300.00%
2021/02/2319.131.1069.131.1731.70-50192,360-0.03%
2021/02/229831.289431.5230.904190,0010.00%
2021/02/199730.317830.3430.4519186,6430.01%
2021/02/1829.130.2015630.4231.50-126.9182,784-0.07% 大賣/鉅額交易
2021/02/176629.4310629.3929.05-40177,643-0.02% 大賣/
2021/02/0515028.4918628.6428.30-36176,123-0.02% 大買/大賣/
2021/02/041.227.9710.127.9427.90-8.9172,763-0.01%
2021/02/035727.76148.227.9527.80-91.2172,451-0.05% 大賣/
2021/02/023927.5920.227.4927.3518.8171,5240.01%
2021/02/0117.226.8833.227.0927.45-16170,562-0.01%
2021/01/2939.226.8819.227.0126.4520170,8250.01%
2021/01/281826.721326.6526.505170,4680.00%
2021/01/275027.824627.9427.804170,6020.00%
2021/01/266928.03227.7327.7067172,0340.04%
2021/01/258427.926228.4928.8022170,8420.01%
2021/01/222727.51157.127.3728.00-130.1169,732-0.08% 大賣/鉅額交易
2021/01/216926.9791.427.2227.00-22.4170,471-0.01%
2021/01/204126.996226.9326.25-21171,041-0.01%
2021/01/191126.4160.226.4126.60-49.2173,155-0.03%
2021/01/18166.126.11178.126.0625.75-12179,072-0.01% 大買/大賣/
2021/01/155927.8929327.7627.50-234182,515-0.13% 大賣/鉅額交易
2021/01/1412528.497728.3128.4548185,7410.03% 大買/
2021/01/134327.825027.8327.70-7185,3660.00%
2021/01/12172.427.447127.7227.30101.4184,4970.05% 大買/鉅額交易
2021/01/1199.228.552928.4728.4570.2182,5040.04%
2021/01/0824828.91124.628.9829.00123.4181,1300.07% 大買/大賣/鉅額交易
2021/01/07105.327.3726827.6527.60-162.7177,275-0.09% 大買/大賣/鉅額交易
2021/01/0692.127.9034727.5127.35-254.9176,380-0.14% 大賣/鉅額交易
2021/01/055728.3810428.3028.45-47174,775-0.03% 大賣/
2021/01/04129.328.4118128.2428.00-51.7174,629-0.03% 大買/大賣/
2020/12/3153330.2968129.1929.05-148171,456-0.09% 大買/大賣/鉅額交易
2020/12/3033028.98410.529.9929.90-80.5165,316-0.05% 大買/大賣/
2020/12/29399.129.1119628.7928.40203.1159,3600.13% 大買/大賣/鉅額交易
2020/12/2831828.6130028.8429.3518154,2360.01% 大買/大賣/
2020/12/25626.126.4245626.5526.70170.1149,7560.11% 大買/大賣/鉅額交易
2020/12/2429024.81369.625.6925.80-79.6147,166-0.05% 大買/大賣/
2020/12/2369.124.2383.524.4924.70-14.4142,585-0.01%
2020/12/226024.2816.324.7023.8043.7141,3180.03%
2020/12/212624.412324.2224.403139,5630.00%
2020/12/1827524.5522324.1624.0552137,7750.04% 大買/大賣/
2020/12/173024.3229.324.2924.450.7136,5790.00%
2020/12/1654324.7237924.1724.15164135,2240.12% 大買/大賣/鉅額交易
2020/12/152723.908924.0223.65-62132,685-0.05%
2020/12/1441124.2328624.3924.40125131,6990.09% 大買/大賣/鉅額交易
2020/12/11136.124.503924.1124.0097.1130,0410.07% 大買/
2020/12/10229.225.1634424.5924.40-114.8127,372-0.09% 大買/大賣/鉅額交易
2020/12/0930925.9021426.0926.5095123,7970.08% 大買/大賣/
2020/12/0829125.75235.325.9826.3555.7121,3540.05% 大買/大賣/
2020/12/079825.92104.726.0126.05-6.7116,631-0.01% 大賣/
2020/12/0419023.0244223.2223.70-252110,676-0.23% 大買/大賣/鉅額交易
2020/12/03135.821.846621.7621.5569.8106,1970.07% 大買/
2020/12/0246921.4738821.7521.9081103,4000.08% 大買/大賣/
2020/12/0117119.0926018.8519.95-8995,563-0.09% 大買/大賣/
2020/11/302118.503418.4118.30-1390,621-0.01%
2020/11/276217.906518.1618.20-388,9640.00%
2020/11/2622117.6539917.6717.65-17887,178-0.20% 大買/大賣/鉅額交易
2020/11/25188.517.976318.3117.70125.586,8670.14% 大買/鉅額交易
2020/11/24335.518.6251518.6118.50-179.584,646-0.21% 大買/大賣/鉅額交易
2020/11/235018.082118.0018.102982,1590.04%
2020/11/204217.702217.6317.552080,0010.02%
2020/11/19217.454917.4617.45-4779,114-0.06%
2020/11/181417.461917.4817.40-579,007-0.01%
2020/11/176517.3127517.3217.20-21079,003-0.27% 大賣/鉅額交易
2020/11/16261.517.0910817.0617.05153.579,0840.19% 大買/大賣/鉅額交易
2020/11/13155.517.571117.4417.40144.579,4460.18% 大買/鉅額交易
2020/11/1214217.5624717.7317.90-10577,823-0.13% 大買/大賣/鉅額交易
2020/11/117717.52817.5117.456976,8850.09%
2020/11/10517.501117.3917.50-676,390-0.01%
2020/11/0916717.405517.4217.4011275,6920.15% 大買/鉅額交易
2020/11/069217.652817.7817.356475,2460.09%
2020/11/0513.517.453817.6617.35-24.573,795-0.03%
2020/11/0426217.8329717.7417.75-3572,941-0.05% 大買/大賣/
2020/11/0314717.6618517.5217.60-3871,220-0.05% 大買/大賣/
2020/11/02145.117.0011016.9516.9535.169,2720.05% 大買/大賣/
2020/10/307617.113317.2016.954369,0990.06%
2020/10/2916916.944517.0417.2012467,7810.18% 大買/鉅額交易
2020/10/2821317.3318217.2517.203165,8840.05% 大買/大賣/
2020/10/2716917.905917.7817.8011063,8660.17% 大買/鉅額交易
2020/10/2628318.1918818.2618.609560,8160.16% 大買/大賣/
2020/10/2320716.4635416.8217.40-14753,613-0.27% 大買/大賣/鉅額交易
2020/10/228215.3610215.6615.85-2047,751-0.04% 大賣/
2020/10/21314.803514.9515.15-3243,315-0.07%
2020/10/201414.50614.6114.65842,6980.02%
2020/10/192714.65114.5514.552642,8570.06%
2020/10/164414.511714.5014.502743,1380.06%
2020/10/151314.766314.9114.65-5042,871-0.12%
2020/10/149815.0913.215.2115.0584.942,6660.20%
2020/10/136914.794114.7915.002841,6330.07%
2020/10/124314.913014.9914.401340,3230.03%
2020/10/08614.3112.214.2714.40-6.238,370-0.02%
2020/10/072314.312814.3114.50-537,858-0.01%
2020/10/0600.002014.0714.20-2037,144-0.05%
2020/10/053614.113614.0413.95036,9370.00%
2020/09/30113.953813.8413.95-3735,392-0.10%
2020/09/2963.213.7221013.7613.70-146.934,649-0.42% 大賣/鉅額交易
2020/09/28112.85513.2713.45-433,328-0.01%
2020/09/252112.3600.0012.252133,0510.06%
2020/09/242012.79712.8012.751332,8360.04%
2020/09/237213.081213.0013.006032,7880.18%
2020/09/2211513.16513.3013.3011032,5300.34% 大買/鉅額交易
2020/09/211513.40813.2813.25732,3800.02%
2020/09/18613.732813.7813.70-2232,226-0.07%
2020/09/1700.003513.8213.80-3531,986-0.11%
2020/09/16213.70813.6613.55-631,346-0.02%
2020/09/15113.602913.5913.60-2831,103-0.09%
2020/09/144013.683013.6413.601031,0050.03%
2020/09/11713.491013.5513.50-330,885-0.01%
2020/09/10313.503213.4613.50-2931,069-0.09%
2020/09/095513.157113.4213.60-1631,585-0.05%
2020/09/082513.402813.4313.30-331,061-0.01%
2020/09/0711313.5019113.5313.30-7831,060-0.25% 大買/大賣/
2020/09/041412.761012.8112.95429,8400.01%
2020/09/033012.633412.6512.45-429,353-0.01%
2020/09/02912.1700.0012.10929,0300.03%
2020/09/0100.005012.1512.30-5029,570-0.17%
2020/08/31512.15112.3512.15429,8750.01%
2020/08/27212.502112.4912.60-1930,199-0.06%
2020/08/26312.132412.2312.25-2130,236-0.07%
2020/08/25712.1600.0012.20730,5530.02%
2020/08/245211.76311.6811.854931,3060.16%
2020/08/2110.111.70111.9011.709.133,8930.03%
2020/08/204211.831611.8611.802635,6510.07%
2020/08/1918812.741512.4312.4017335,2690.49% 大買/鉅額交易
2020/08/18313.1000.0013.10334,0510.01%
2020/08/141013.09413.1013.15634,1700.02%
2020/08/1300.00413.2513.20-434,339-0.01%
2020/08/121313.0900.0013.101334,2660.04%
2020/08/11513.15813.1613.15-334,227-0.01%
2020/08/10513.17213.2513.15334,2390.01%
2020/08/07213.2500.0013.30234,5880.01%
2020/08/062913.4159.113.6013.35-30.134,588-0.09%
2020/08/0500.002213.4213.45-2234,282-0.06%
2020/08/04213.05213.0513.05033,8170.00%
2020/08/03713.03613.1013.00133,8180.00%
2020/07/314113.17413.1313.103733,6470.11%
2020/07/304113.4412813.1613.55-8733,039-0.26% 大賣/
2020/07/29123.512.8000.0012.80123.532,1060.38% 大買/鉅額交易
2020/07/283913.1411113.2112.85-7232,324-0.22% 大賣/
2020/07/2710713.05213.0013.0010532,7380.32% 大買/鉅額交易
2020/07/242113.431213.7313.20932,6850.03%
2020/07/23313.65913.6813.70-632,481-0.02%
2020/07/22313.5015713.5513.55-15432,472-0.47% 大賣/鉅額交易
2020/07/2100.00413.2013.20-432,313-0.01%
2020/07/20912.9200.0012.95932,2960.03%
2020/07/171513.16113.0013.001432,3730.04%
2020/07/1615613.3900.0013.2015632,5000.48% 大買/鉅額交易
2020/07/151713.26113.2513.201632,5020.05%
2020/07/14213.40313.4513.40-133,0440.00%
2020/07/1300.00713.5113.65-733,273-0.02%
2020/07/101913.251713.2113.10233,4060.01%
2020/07/09413.78513.8513.60-133,6410.00%
2020/07/08213.753313.8613.90-3133,495-0.09%
2020/07/071413.962413.8213.80-1033,371-0.03%
2020/07/0600.001813.6013.80-1833,204-0.05%
2020/07/03213.503613.5013.45-3433,035-0.10%
2020/07/022913.53313.5013.552633,4430.08%
2020/07/01713.56113.6013.55633,6010.02%
2020/06/30313.401013.3013.35-733,499-0.02%
2020/06/292413.2600.0013.202433,6790.07%
2020/06/2400.00713.4813.40-733,726-0.02%
2020/06/224013.4700.0013.454034,2720.12%
2020/06/19613.54413.5013.40234,8160.01%
2020/06/184313.42313.5013.454034,9870.11%
2020/06/171613.873013.7013.70-1434,951-0.04%
2020/06/166113.864.413.8613.9556.635,0250.16%
2020/06/15313.1500.0013.05334,7150.01%
2020/06/124513.1600.0013.254534,9680.13%
2020/06/111413.676113.7513.50-4735,081-0.13%
2020/06/10414.05114.0514.10335,2350.01%
2020/06/091814.006414.0414.05-4635,764-0.13%
2020/06/082613.991913.9713.90736,1430.02%
2020/06/055113.75413.7813.854735,6930.13%
2020/06/041613.68213.5513.551435,6040.04%
2020/06/031613.541613.7513.70035,6590.00%
2020/06/0210.113.652013.7013.50-9.935,326-0.03%
2020/06/015513.761313.7313.554235,0720.12%
2020/05/291513.872413.8413.75-934,653-0.03%
2020/05/288514.667414.3914.201133,9750.03%
2020/05/273013.72158.613.6514.30-128.631,674-0.41% 大賣/鉅額交易
2020/05/2600.003.112.9413.00-3.129,929-0.01%
2020/05/251112.51712.6512.60430,0570.01%
2020/05/222312.76512.9512.751830,0870.06%
2020/05/2100.001013.2013.15-1030,192-0.03%
2020/05/201913.21113.3513.101830,7900.06%
2020/05/19112.8500.0012.90131,2430.00%
2020/05/18712.74112.7512.75631,5280.02%
2020/05/151513.031013.0512.90531,5700.02%
2020/05/142313.032012.9512.80331,7240.01%
2020/05/13713.391013.4013.40-331,575-0.01%
2020/05/125013.601013.4513.504031,7350.13%
2020/05/11113.75613.6713.70-531,994-0.02%
2020/05/08213.551113.5913.50-932,223-0.03%
2020/05/071013.4000.0013.401032,8030.03%
2020/05/068713.2500.0013.208733,3540.26%
2020/05/05813.41413.3013.30433,3460.01%
2020/05/04313.5000.0013.40333,8130.01%
2020/04/30913.932213.7614.00-1333,729-0.04%
2020/04/29113.505013.5013.50-4933,566-0.15%
2020/04/28513.409313.4513.40-8834,079-0.26%
2020/04/271213.406313.4513.45-5134,512-0.15%
2020/04/2412213.0300.0013.0012234,1970.36% 大買/鉅額交易
2020/04/2300.00313.0213.00-333,993-0.01%
2020/04/222312.99112.8013.002233,8340.07%
2020/04/212513.32212.9812.802333,6960.07%
2020/04/202013.402013.4013.40033,3980.00%
2020/04/172413.662313.6513.30133,3610.00%
2020/04/165213.13313.2013.404932,6730.15%
2020/04/152913.28213.2013.252732,5530.08%
2020/04/141713.033112.8413.05-1432,454-0.04%
2020/04/135412.523612.4412.351832,4500.06%
2020/04/103812.682612.6512.651234,6040.03%
2020/04/097912.908312.8612.80-435,302-0.01%
2020/04/083712.70112.6512.753635,6970.10%
2020/04/071612.46912.4412.50735,4170.02%
2020/04/064511.724911.8612.00-434,931-0.01%
2020/04/0100.001011.4511.60-1034,914-0.03%
2020/03/3100.00311.9011.35-334,868-0.01%
2020/03/30711.2800.0011.70734,7010.02%
2020/03/27911.8100.0011.65934,8270.03%
2020/03/262811.3551.411.5311.65-23.434,706-0.07%
2020/03/254311.532711.3711.651635,2210.05%
2020/03/243110.691010.7010.602135,3470.06%
2020/03/232510.06149.989.961135,3000.03%
2020/03/204310.7800.0010.754335,8150.12%
2020/03/19310.302510.2310.15-2236,286-0.06%
2020/03/18711.61611.8411.25136,2590.00%
2020/03/171411.981412.0511.50036,4100.00%
2020/03/16512.69413.0812.50136,8370.00%
2020/03/132113.30713.1013.601437,1420.04%
2020/03/121814.4500.0014.201837,0540.05%
2020/03/11915.78115.9015.65836,9300.02%
2020/03/101015.71415.9116.15638,4110.02%
2020/03/093515.81815.6015.602738,5320.07%
2020/03/06216.2800.0016.25238,4260.01%
2020/03/05216.85416.8016.65-238,417-0.01%
2020/03/0300.002516.4516.30-2539,346-0.06%
2020/03/023515.881815.5515.801739,2480.04%
2020/02/272616.42416.0016.002239,0170.06%
2020/02/261716.60116.5516.551638,6400.04%
2020/02/25117.00116.8517.00038,3470.00%
2020/02/241216.96116.9516.901138,5280.03%
2020/02/2100.0018217.1017.00-18238,935-0.47% 大賣/鉅額交易
2020/02/201317.061416.9617.15-138,5920.00%
2020/02/191516.39416.4516.451138,5140.03%
2020/02/181716.5800.0016.601738,1370.04%
2020/02/172516.4010416.6016.75-7938,017-0.21% 大賣/
2020/02/1424716.5200.0016.5024737,7920.65% 大買/鉅額交易
2020/02/1310317.0520216.8016.65-9937,531-0.26% 大買/大賣/
2020/02/1212616.6710316.8516.802337,2970.06% 大買/大賣/
2020/02/1110216.4012616.3816.40-2436,846-0.07% 大買/大賣/
2020/02/1022216.1022516.2316.10-336,528-0.01% 大買/大賣/
2020/02/0712717.19317.0516.9512435,8730.35% 大買/鉅額交易
2020/02/06317.731017.6517.75-735,236-0.02%
2020/02/05417.65917.7217.55-535,192-0.01%
2020/02/041317.00616.8617.15734,5170.02%
2020/02/0310715.5611715.8316.55-1034,174-0.03% 大買/大賣/
2020/01/312117.0600.0016.952133,6750.06%
2020/01/301317.632717.4417.30-1432,996-0.04%
2020/01/2000.00119.2019.20-132,4400.00%
2020/01/16119.205019.2019.25-4932,491-0.15%
2020/01/1500.005219.4519.15-5232,476-0.16%
2020/01/1400.00119.5019.60-132,3180.00%
2020/01/1000.00119.2019.15-132,3600.00%
2020/01/0900.00119.3019.30-132,2970.00%
2020/01/08119.10119.2519.10032,0900.00%
2020/01/071819.16419.1419.051431,8080.04%
2020/01/06136.220.4313319.9519.453.231,3630.01% 大買/大賣/
2020/01/0300.00819.7119.90-829,634-0.03%
2020/01/02419.882019.8419.65-1628,977-0.06%
2019/12/31119.35119.6519.55028,1450.00%
2019/12/30319.5200.0019.55328,1430.01%
2019/12/26419.61219.6019.45227,9060.01%
2019/12/25819.41619.6519.65228,0050.01%
2019/12/24619.551019.4519.40-428,210-0.01%
2019/12/233819.84519.8019.753328,0560.12%
2019/12/2015220.1110419.9019.804828,0230.17% 大買/大賣/
2019/12/1900.00119.7519.75-127,3500.00%
2019/12/18219.45119.4519.45126,7460.00%
2019/12/1700.001119.7119.70-1126,934-0.04%
2019/12/163219.702619.6019.50626,2650.02%
2019/12/13419.03319.0819.00125,7220.00%
2019/12/12118.901519.0018.85-1425,693-0.05%
2019/12/1111.319.26819.3319.003.325,2120.01%
2019/12/10318.951718.9319.05-1424,698-0.06%
2019/12/09418.33818.7818.70-424,211-0.02%
2019/12/0600.001418.6618.60-1423,695-0.06%
2019/12/054318.585018.7018.70-723,377-0.03%
2019/12/0410117.9010817.8517.80-722,045-0.03% 大買/大賣/
2019/12/0300.00617.6017.70-622,203-0.03%
2019/12/0200.00117.2017.20-122,0220.00%
2019/11/291517.73417.4017.451122,4310.05%
2019/11/286017.9910117.7917.75-4123,063-0.18% 大賣/
2019/11/2700.00417.5617.45-422,570-0.02%
2019/11/261017.32117.4017.40922,7920.04%
2019/11/252417.29417.1817.302022,7350.09%
2019/11/22417.20417.2817.15022,8260.00%
2019/11/21917.42417.4417.40523,1690.02%
2019/11/205517.685717.5917.65-223,547-0.01%
2019/11/19316.87716.9617.00-422,954-0.02%
2019/11/181816.86516.9617.001322,8630.06%
2019/11/1400.00116.0016.05-122,9430.00%
2019/11/131416.1500.0016.151423,2500.06%
2019/11/1200.00116.3016.40-123,5080.00%
2019/11/11216.2000.0016.20224,0710.01%
2019/11/081116.6512016.5016.65-10924,480-0.45% 大賣/鉅額交易
2019/11/07916.5700.0016.55924,9630.04%
2019/11/0613616.81116.9016.8013525,8920.52% 大買/鉅額交易
2019/11/05317.05416.9817.10-126,4820.00%
2019/11/04417.001016.8516.90-627,063-0.02%
2019/11/01117.0000.0017.05127,4400.00%
2019/10/3100.00817.2217.15-828,700-0.03%
2019/10/30517.1000.0017.10529,5130.02%
2019/10/29417.301717.3517.30-1331,026-0.04%
2019/10/28317.62117.6517.35232,2510.01%
2019/10/251118.1200.0017.751134,3250.03%
2019/10/2300.00217.7317.70-238,132-0.01%
2019/10/1800.001117.6517.65-1140,523-0.03%
2019/10/1700.00317.4017.45-340,474-0.01%
2019/10/1600.00317.4517.35-340,787-0.01%
2019/10/15917.42517.3017.25441,0790.01%
2019/10/1400.001017.4617.65-1041,666-0.02%
2019/10/091017.0600.0016.901042,4590.02%
2019/10/08317.6300.0017.60343,4780.01%
2019/10/07117.8512.417.8817.95-11.444,275-0.03%
2019/10/04417.81717.8917.75-345,183-0.01%
2019/10/03417.8000.0017.70445,4750.01%
2019/10/0200.00118.1517.95-145,5540.00%
2019/10/0100.00218.0518.05-245,7330.00%
2019/09/27618.08617.9317.85045,9520.00%
2019/09/2600.00318.2818.15-345,792-0.01%
2019/09/25218.382.118.3118.50-0.145,8320.00%
2019/09/2400.001418.7618.60-1445,655-0.03%
2019/09/230.518.65418.7618.65-3.545,449-0.01%
2019/09/206.518.85219.0518.804.545,4410.01%
2019/09/19518.95318.7718.75245,1510.00%
2019/09/18619.042719.0218.90-2145,126-0.05%
2019/09/171518.86218.9518.951344,7220.03%
2019/09/16218.75418.5518.55-244,1500.00%
2019/09/12318.63418.9018.65-144,0780.00%
2019/09/11118.35618.5018.30-543,580-0.01%
2019/09/1000.00218.2518.30-243,1090.00%
2019/09/091018.4900.0018.201042,8800.02%
2019/09/06718.241118.3018.30-442,457-0.01%
2019/09/051218.01418.0318.00842,0120.02%
2019/09/042517.66117.7017.802441,3830.06%
2019/09/032217.71517.9017.551741,2610.04%
2019/09/021217.841517.6817.90-340,738-0.01%
2019/08/30217.2000.0017.05239,7380.01%
2019/08/29717.17217.3517.10539,2900.01%
2019/08/280.117.3500.0017.400.138,9090.00%
2019/08/27117.1000.0016.90138,7690.00%
2019/08/261116.95317.0516.85838,6880.02%
2019/08/23217.40416.9017.50-238,245-0.01%
2019/08/21216.7013016.8016.90-12837,279-0.34% 大賣/鉅額交易
2019/08/2013116.8000.0016.7513137,0620.35% 大買/鉅額交易
2019/08/19317.182217.2017.20-1936,560-0.05%
2019/08/16316.8500.0016.90336,4670.01%
2019/08/152417.04117.0517.052336,1480.06%
2019/08/1400.00917.4417.55-935,909-0.03%
2019/08/13517.2500.0016.90535,2980.01%
2019/08/12117.1500.0017.25134,8700.00%
2019/08/082117.831817.3317.35334,4270.01%
2019/08/07718.08518.5017.80233,6320.01%
2019/08/06118.051118.0418.20-1033,318-0.03%
2019/08/051418.58318.5018.351132,8450.03%
2019/08/02718.63918.5218.60-232,635-0.01%
2019/08/01419.281319.3819.45-931,608-0.03%
2019/07/31619.231219.4219.25-630,780-0.02%
2019/07/301219.776119.5619.80-4929,265-0.17%
2019/07/294720.034320.0020.05428,0530.01%
2019/07/262019.1611919.1919.40-9925,856-0.38% 大賣/
2019/07/252017.923018.1018.50-1023,504-0.04%
2019/07/24117.40817.5217.50-721,743-0.03%
2019/07/232517.465.517.7017.5519.521,0460.09%
2019/07/22517.254317.1917.25-3820,288-0.19%
2019/07/1900.00316.9016.80-320,287-0.01%
2019/07/183416.99416.8316.753020,1510.15%
2019/07/17316.786016.7116.85-5719,982-0.29%
2019/07/1600.002617.0116.95-2620,102-0.13%
2019/07/157716.9914217.0417.15-6520,043-0.32% 大賣/
2019/07/1213916.643016.8116.7010919,4740.56% 大買/鉅額交易
2019/07/112116.22816.2916.451318,6160.07%
2019/07/101316.822816.7816.85-1517,710-0.08%
2019/07/091516.501016.5016.45516,8870.03%
2019/07/082416.4500.0016.402416,7320.14%
2019/07/04116.152716.2216.30-2617,151-0.15%
2019/07/0300.008115.7515.90-8117,544-0.46%
2019/07/021015.705615.7915.70-4618,720-0.25%
2019/07/01215.4000.0015.50219,0500.01%
2019/06/28215.15115.2015.20119,0800.01%
2019/06/2700.00115.2515.15-119,145-0.01%
2019/06/261815.30615.1315.051219,0430.06%
2019/06/25815.0300.0014.95818,8320.04%
2019/06/24515.061714.9515.20-1218,624-0.06%
2019/06/2100.002014.8914.80-2018,486-0.11%
2019/06/20214.70114.7514.80118,4610.01%
2019/06/1900.00114.5014.60-118,573-0.01%
2019/06/144.514.1400.0014.104.518,7770.02%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/1200.001014.2514.35-1018,892-0.05%
2019/06/1100.003014.3514.40-3018,896-0.16%
2019/06/101614.13214.1514.201418,8140.07%
2019/06/06213.9500.0013.95218,7990.01%
2019/06/0500.00414.1514.10-418,928-0.02%
2019/05/2900.00613.7513.80-619,390-0.03%
2019/05/28913.7400.0013.75919,4730.05%
2019/05/27513.7000.0013.65519,6570.03%
2019/05/2400.00313.8013.80-320,421-0.01%
2019/05/23313.6300.0013.80321,4580.01%
2019/05/2200.00314.1014.10-321,750-0.01%
2019/05/2100.001513.6714.10-1521,814-0.07%
2019/05/2000.00313.9313.95-321,716-0.01%
2019/05/1700.001014.1513.85-1021,692-0.05%
2019/05/16214.182514.1014.00-2321,657-0.11%
2019/05/151114.3000.0014.251121,7520.05%
2019/05/142314.1400.0014.152321,7220.11%
2019/05/131314.72114.3014.351221,4270.06%
2019/05/102315.21315.0015.002021,2960.09%
2019/05/09615.37315.3515.35320,9810.01%
2019/05/08315.85516.0516.05-220,743-0.01%
2019/05/07516.2500.0016.10520,8130.02%
2019/05/0600.00515.9015.90-521,305-0.02%
2019/05/0300.00216.2516.25-221,253-0.01%
2019/05/02316.001016.1016.00-721,220-0.03%
2019/04/2900.001015.9515.95-1021,273-0.05%
2019/04/261616.25116.3016.301521,2110.07%
2019/04/25316.80117.0016.65220,9140.01%
2019/04/24116.90916.6816.60-820,549-0.04%
2019/04/23616.63116.6016.60520,4570.02%
2019/04/22616.941617.0016.95-1020,287-0.05%
2019/04/194016.7618.216.7816.7521.819,8810.11%
2019/04/18316.601216.6416.35-919,377-0.05%
2019/04/172916.53916.6316.802019,1860.10%
2019/04/1600.00316.0516.20-318,541-0.02%
2019/04/12416.09416.1515.90018,7060.00%
2019/04/113216.551816.4116.301418,6670.07%
2019/04/101116.51316.4816.60818,2100.04%
2019/04/091216.701616.5016.45-417,910-0.02%
2019/04/081416.251016.1416.35417,1660.02%
2019/04/03415.24715.4515.50-315,823-0.02%
2019/04/0200.00115.1015.05-115,266-0.01%
2019/04/01114.8500.0014.85115,0890.01%
2019/03/29314.7000.0014.75314,9430.02%
2019/03/26314.650.114.6014.602.915,4800.02%
2019/03/2500.00114.6514.65-115,790-0.01%
2019/03/22514.901715.0114.90-1215,839-0.08%
2019/03/21314.751114.7514.80-815,889-0.05%
2019/03/19514.53814.5314.60-315,870-0.02%
2019/03/183014.3000.0014.303015,7070.19%
2019/03/15414.3000.0014.20415,8930.03%
2019/03/13214.251514.2014.15-1316,778-0.08%
2019/03/11514.2300.0014.10517,8320.03%
2019/03/082814.08114.2014.202718,6880.14%
2019/03/07414.7100.0014.40418,7650.02%
2019/03/06414.90614.9214.95-219,222-0.01%
2019/03/04615.15215.1015.10420,1670.02%
2019/02/27615.21915.2815.35-320,224-0.01%
2019/02/26415.5300.0015.30420,3320.02%
2019/02/251315.6517315.6415.65-16020,474-0.78% 大賣/鉅額交易
2019/02/226815.371115.3515.305719,8880.29%
2019/02/21114.70914.8314.90-818,911-0.04%
2019/02/20214.50414.5014.45-218,761-0.01%
2019/02/19314.4500.0014.55318,8650.02%
2019/02/1800.00214.4514.40-219,000-0.01%
2019/02/15714.3600.0014.30719,1550.04%
2019/02/1410214.6000.0014.6010219,3990.53% 大買/鉅額交易
2019/02/13114.50114.6514.70019,4080.00%
2019/02/12514.50114.4514.45419,2810.02%
2019/02/1100.00214.6014.50-219,554-0.01%
2019/01/30314.721914.6814.70-1619,840-0.08%
2019/01/29714.54114.6514.65620,2440.03%
2019/01/28214.80114.8514.80120,5270.00%
2019/01/2500.00914.5614.70-921,695-0.04%
2019/01/24214.00114.0514.00121,9370.00%
2019/01/2300.00313.9013.95-322,921-0.01%
2019/01/2100.00314.0514.05-323,994-0.01%
2019/01/1800.002513.8413.95-2524,518-0.10%
2019/01/173.813.65413.6513.70-0.224,9190.00%
2019/01/16513.832713.7913.65-2225,241-0.09%
2019/01/1100.00313.6013.40-326,272-0.01%
2019/01/1000.00113.6013.65-126,3580.00%
2019/01/09413.43213.4013.40226,4490.01%
2019/01/08213.051213.1313.05-1026,473-0.04%
2019/01/07213.15013.1513.15226,6510.01%
2019/01/04512.82112.8012.90427,0760.01%
2019/01/03713.0000.0012.90727,6300.03%
2019/01/02813.4000.0013.25827,7970.03%
2018/12/28513.7100.0013.55527,9510.02%
2018/12/2700.00413.8013.70-429,025-0.01%
2018/12/2600.00213.7013.45-229,491-0.01%
2018/12/25113.55113.4513.45029,5950.00%
2018/12/24113.70713.5913.75-630,136-0.02%
2018/12/22213.5000.0013.45230,2930.01%
2018/12/21713.51213.6013.60530,5840.02%
2018/12/204313.7000.0013.604330,7390.14%
2018/12/19213.73213.9314.00030,9360.00%
2018/12/18513.85713.9713.90-230,953-0.01%
2018/12/17213.70113.8513.85131,0270.00%
2018/12/14313.8700.0013.85331,3010.01%
2018/12/1300.00214.4014.40-231,477-0.01%
2018/12/1200.001014.1814.20-1032,000-0.03%
2018/12/11313.95213.9013.90132,3770.00%
2018/12/1000.00213.7013.85-232,841-0.01%
2018/12/071314.1800.0014.101332,9720.04%
2018/12/061414.212914.0114.00-1533,310-0.05%
2018/12/055514.842114.9414.903433,2600.10%
2018/12/041215.7800.0015.751233,3430.04%
2018/12/03215.802015.8615.95-1834,617-0.05%
2018/11/30515.05415.0815.00134,5990.00%
2018/11/29315.55515.3615.05-234,238-0.01%
2018/11/2813714.902215.0015.1511533,6160.34% 大買/鉅額交易
2018/11/2700.001914.4714.80-1933,129-0.06%
2018/11/26514.2300.0014.20532,9440.02%
2018/11/23114.00214.0014.00-132,9880.00%
2018/11/22214.00514.2514.00-333,035-0.01%
2018/11/21814.011113.9414.00-333,163-0.01%
2018/11/20113.9000.0013.85133,2520.00%
2018/11/19713.872113.9013.95-1433,289-0.04%
2018/11/161013.581013.5813.50033,1310.00%
2018/11/15213.300.813.4013.401.233,1760.00%
2018/11/141513.57613.5513.45933,3700.03%
2018/11/131413.29813.4413.50633,7840.02%
2018/11/12113.80313.7313.75-234,154-0.01%
2018/11/0900.007013.6113.65-7034,950-0.20%
2018/11/08713.795413.8113.65-4735,350-0.13%
2018/11/075913.566813.5113.90-935,344-0.03%
2018/11/061313.55813.7213.25535,5490.01%
2018/11/05713.97113.9513.95635,2700.02%
2018/11/022314.424314.3314.20-2035,079-0.06%
2018/11/014213.5411513.7813.70-7334,006-0.21% 大賣/
2018/10/313313.124713.0413.40-1433,450-0.04%
2018/10/301912.011912.3412.45032,8440.00%
2018/10/261211.82312.1211.45932,6410.03%
2018/10/254712.00411.9811.954332,3420.13%
2018/10/242.412.88113.0512.851.432,7090.00%
2018/10/23613.0500.0013.00632,8760.02%
2018/10/22213.053613.2813.30-3433,296-0.10%
2018/10/193.312.42212.5312.601.333,4920.00%
2018/10/18912.73412.8012.70533,0550.02%
2018/10/1700.001212.8812.85-1233,048-0.04%
2018/10/163312.79512.7512.752832,9520.08%
2018/10/15712.57112.4512.45633,0750.02%
2018/10/12612.28712.4112.65-133,2170.00%
2018/10/11212.3800.0012.05232,8570.01%
2018/10/09113.451313.3713.35-1232,204-0.04%
2018/10/08913.23513.2713.20432,1120.01%
2018/10/0510613.47613.5513.2010033,1010.30% 大買/
2018/10/045114.26714.1014.104432,2980.14%
2018/10/03314.85614.7314.65-331,920-0.01%
2018/10/02515.002715.0014.95-2232,139-0.07%
2018/10/01214.55214.7314.70032,5570.00%
2018/09/28814.61414.7814.50432,8470.01%
2018/09/2700.00614.7014.70-632,764-0.02%
2018/09/2600.00814.7514.75-832,638-0.02%
2018/09/25214.5010214.5014.55-10032,627-0.31% 大賣/
2018/09/218514.101014.1514.207532,7090.23%
2018/09/20414.25814.3114.25-433,066-0.01%
2018/09/19714.351614.4914.30-932,866-0.03%
2018/09/18414.43214.4014.30232,6230.01%
2018/09/175514.79414.7514.755132,4380.16%
2018/09/142314.68214.6514.652132,2550.07%
2018/09/13914.34114.4514.20832,0500.02%
2018/09/123814.34414.3814.353432,1610.11%
2018/09/114014.433114.6614.90932,3050.03%
2018/09/1017.214.243514.0714.05-17.833,012-0.05%
2018/09/073714.802915.0614.45833,0150.02%
2018/09/065016.082116.0015.952932,1300.09%
2018/09/05116.9500.0016.90131,9520.00%
2018/09/04317.00817.0417.05-534,339-0.01%
2018/09/0300.00316.9216.90-334,621-0.01%
2018/08/31217.10117.2517.25134,9880.00%
2018/08/30116.90916.9817.00-835,329-0.02%
2018/08/29817.157.117.1017.150.935,5440.00%
2018/08/28116.851117.0116.95-1036,246-0.03%
2018/08/27616.462.416.5216.503.636,5840.01%
2018/08/24216.15116.2516.15136,6210.00%
2018/08/2300.00316.3816.40-337,283-0.01%
2018/08/22616.43316.3716.35338,6580.01%
2018/08/21116.4070.916.3516.45-69.939,760-0.18%
2018/08/2076.116.06116.0016.0075.140,0810.19%
2018/08/174416.085016.3015.95-640,505-0.01%
2018/08/1613.316.201616.2416.40-2.740,834-0.01%
2018/08/15717.141017.4516.90-340,689-0.01%
2018/08/142217.56217.4517.652040,9260.05%
2018/08/136018.6820518.4518.50-14541,563-0.35% 大賣/鉅額交易
2018/08/1010.219.1400.0019.1010.241,7850.02%
2018/08/0800.002319.3519.35-2346,409-0.05%
2018/08/072719.0000.0019.052746,3020.06%
2018/08/0659.518.867619.1419.20-16.546,177-0.04%
2018/08/039719.585119.2519.254646,0530.10%
2018/08/023619.934019.6119.65-445,644-0.01%
2018/08/0110.219.95219.9019.958.245,5650.02%
2018/07/31419.88719.8219.95-345,621-0.01%
2018/07/3036.219.912719.4519.409.244,9870.02%
2018/07/270.219.9000.0019.900.244,6100.00%
2018/07/26119.55819.7919.95-744,463-0.02%
2018/07/2500.005.519.4719.50-5.544,646-0.01%
2018/07/242.219.152219.3019.30-19.844,836-0.04%
2018/07/20219.05118.9519.05145,6280.00%
2018/07/192419.25319.4019.252146,1860.05%
2018/07/180.219.601619.7319.60-15.846,253-0.03%
2018/07/1700.001019.5919.55-1046,329-0.02%
2018/07/1600.001819.7619.70-1846,503-0.04%
2018/07/1346.519.881719.8619.7529.546,4540.06%
2018/07/122319.3011.519.3119.4011.545,5120.03%
2018/07/11518.8900.0018.90545,4010.01%
2018/07/10519.26119.3019.20445,3520.01%
2018/07/09518.943419.2619.50-2945,228-0.06%
2018/07/061918.3400.0018.001944,5060.04%
2018/07/042418.70918.8018.801544,4070.03%
2018/07/03218.85218.9518.80044,5860.00%
2018/07/02119.60319.3819.10-244,4680.00%
2018/06/294219.511719.4619.502544,3390.06%
2018/06/28118.80118.7518.85043,6450.00%
2018/06/271019.10219.1518.70843,7020.02%
2018/06/2623118.89518.9018.9022643,6240.52% 大買/鉅額交易
2018/06/252319.38319.4019.252043,3620.05%
2018/06/22519.18419.2319.30143,5480.00%
2018/06/215319.53219.5019.405143,5170.12%
2018/06/201519.291219.2019.20343,7290.01%
2018/06/1914.219.721319.7819.501.243,6160.00%
2018/06/15620.382520.4720.10-1942,583-0.04%
2018/06/142720.142320.1020.00442,1630.01%
2018/06/131420.732720.8920.60-1341,884-0.03%
2018/06/1212021.397021.4121.105042,4200.12% 大買/
2018/06/111220.60620.6220.65640,4350.01%
2018/06/08720.76620.6420.50140,8270.00%
2018/06/071020.713320.6720.60-2341,975-0.05%
2018/06/06320.8000.0020.65341,8330.01%
2018/06/051020.65720.7420.65342,4510.01%
2018/06/04220.35820.2420.40-642,132-0.01%
2018/06/011019.833019.8019.75-2041,731-0.05%
2018/05/311420.056220.0020.05-4841,822-0.11%
2018/05/3011920.151620.0319.8010341,3100.25% 大買/鉅額交易
2018/05/297420.991820.8720.705640,1870.14%
2018/05/281520.551020.7020.55539,4380.01%
2018/05/251520.741320.7220.50241,1850.00%
2018/05/24420.39720.5320.50-340,648-0.01%
2018/05/231720.21120.5520.001640,3120.04%
2018/05/22320.136420.1019.85-6140,235-0.15%
2018/05/2157.520.691320.6720.4044.540,4820.11%
2018/05/181019.993620.0120.15-2640,014-0.06%
2018/05/176620.854920.7720.401740,2800.04%
2018/05/161619.774619.8520.25-3039,326-0.08%
2018/05/1500.00118.4018.45-137,9610.00%
2018/05/14218.70818.5818.60-639,203-0.02%
2018/05/11518.64818.6618.40-340,096-0.01%
2018/05/10618.48318.5018.45340,7250.01%
2018/05/0900.00118.1018.10-141,3240.00%
2018/05/0800.002.518.1318.05-2.541,690-0.01%
2018/05/07318.033117.8018.00-2841,668-0.07%
2018/05/0400.00117.7017.65-141,7340.00%
2018/05/033317.67417.8517.552942,6680.07%
2018/05/02518.79318.5318.10242,6230.00%
2018/04/30218.05718.2618.30-542,434-0.01%
2018/04/27317.801317.7317.85-1043,303-0.02%
2018/04/262818.031317.5917.451543,4770.03%
2018/04/252817.691517.8618.151343,4300.03%
2018/04/24717.062017.1016.95-1343,061-0.03%
2018/04/23218.10517.9017.80-343,221-0.01%
2018/04/20118.25118.2518.25043,6000.00%
2018/04/191118.70218.7018.70943,5360.02%
2018/04/18818.91118.6518.65743,8280.02%
2018/04/1732.118.6300.0018.6032.144,2710.07%
2018/04/1600.00119.0018.95-144,8840.00%
2018/04/13119.10319.2719.10-245,2740.00%
2018/04/121019.19619.0019.00445,1300.01%
2018/04/11819.1900.0018.85844,9850.02%
2018/04/101119.00618.8818.90545,2170.01%
2018/04/09718.97118.9018.75645,5690.01%
2018/04/03219.45119.2519.35145,3560.00%
2018/03/3100.002319.5019.55-2345,559-0.05%
2018/03/30719.77119.6519.55645,6810.01%
2018/03/291219.8800.0019.551245,6780.03%
2018/03/281019.802519.7919.75-1545,841-0.03%
2018/03/2700.0020.120.3220.20-20.146,478-0.04%
2018/03/261119.9500.0019.851146,3710.02%
2018/03/2310.219.65619.2619.904.246,7310.01%
2018/03/22220.2000.0020.20246,4910.00%
2018/03/21920.971020.9320.80-146,0060.00%
2018/03/20120.85220.6820.60-145,8780.00%
2018/03/191221.421821.2921.00-645,927-0.01%
2018/03/16321.435421.4421.20-5145,850-0.11%
2018/03/152220.591020.7021.101245,0700.03%
2018/03/142220.901220.8820.751045,3360.02%
2018/03/132620.819521.0021.15-6945,288-0.15%
2018/03/121320.132220.0119.85-944,621-0.02%
2018/03/093620.241820.1620.051845,1410.04%
2018/03/08619.48519.5719.60145,4100.00%
2018/03/06219.35119.5019.30147,0860.00%
2018/03/05319.0800.0018.90351,9670.01%
2018/03/02519.2100.0019.15553,0740.01%
2018/03/011419.664619.6519.55-3254,895-0.06%
2018/02/274319.921220.0019.903155,8040.06%
2018/02/26318.7500.0018.70353,9160.01%
2018/02/232618.7300.0018.652654,2100.05%
2018/02/22718.49118.6518.65654,6890.01%
2018/02/21518.94319.0719.10254,3700.00%
2018/02/123018.4200.0018.203054,0750.06%
2018/02/092018.75317.5518.551754,1770.03%
2018/02/083519.104719.1319.00-1253,787-0.02%
2018/02/076220.66120.2519.906153,0680.11%
2018/02/065220.205720.7720.10-553,539-0.01%
2018/02/051122.03222.1322.25953,0630.02%
2018/02/025423.521023.5023.404452,8700.08%
2018/02/0100.004524.1624.10-4552,478-0.09%
2018/01/311123.92623.9423.65552,9910.01%
2018/01/30123.80523.5523.55-454,366-0.01%
2018/01/292723.902623.9424.00154,3590.00%
2018/01/261123.861423.9323.85-354,345-0.01%
2018/01/25223.50323.4023.40-153,4270.00%
2018/01/241323.62123.6023.451253,6270.02%
2018/01/232924.203124.0423.80-253,3500.00%
2018/01/22923.61223.5823.55752,3330.01%
2018/01/199023.701023.6923.858052,4900.15%
2018/01/181323.522023.4523.35-752,186-0.01%
2018/01/171023.46223.5823.30853,4230.01%
2018/01/165023.721023.7224.004052,9680.08%
2018/01/152523.382123.4523.45452,5330.01%
2018/01/124923.15123.1523.104852,8430.09%
2018/01/111723.5400.0023.301752,6810.03%
2018/01/10624.08224.0524.05452,8090.01%
2018/01/09324.524324.5924.35-4052,614-0.08%
2018/01/08124.1000.0024.00152,9530.00%
2018/01/05224.5500.0024.40254,5150.00%
2018/01/04624.55124.9024.50555,3050.01%
2018/01/03424.651224.8324.80-856,864-0.01%
2018/01/02223.80423.7823.85-256,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章