大同 (2371)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
53,497張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	111.5	58.20	5	58.40	58.00	106.5	90,576	0.12%	大買/鉅額交易
2024/05/21	15	58.88	9	58.84	58.90	6	91,475	0.01%
2024/05/20	7	60.49	3	60.37	59.70	4	91,288	0.00%
2024/05/17	42	59.68	3	59.87	60.10	39	91,264	0.04%
2024/05/16	8.1	60.05	3	60.30	59.30	5.1	91,331	0.01%
2024/05/15	15	60.64	23	60.55	59.80	-8	91,268	-0.01%
2024/05/14	20.1	60.63	10	60.56	60.00	10.1	90,961	0.01%
2024/05/13	24.6	60.97	22	61.49	61.70	2.6	90,216	0.00%
2024/05/10	20	64.34	13	64.02	64.10	7	88,919	0.01%
2024/05/09	24.1	66.45	21.1	66.12	65.00	3	88,404	0.00%
2024/05/08	27	65.80	31.1	66.65	66.80	-4	87,233	0.00%
2024/05/07	20.1	63.85	31	63.63	64.20	-10.9	85,613	-0.01%
2024/05/06	75.1	63.16	16	63.14	62.70	59.1	84,907	0.07%
2024/05/03	22	64.47	388	64.13	63.80	-366	84,286	-0.43%	大賣/鉅額交易
2024/05/02	50	66.32	519.1	66.59	65.60	-469.1	82,991	-0.57%	大賣/鉅額交易
2024/04/30	66	65.15	36.2	65.15	65.40	29.8	81,769	0.04%
2024/04/29	21.3	67.03	24.1	67.71	66.10	-2.7	81,429	0.00%
2024/04/26	600.4	68.68	22.1	67.81	67.50	578.3	80,497	0.72%	大買/鉅額交易
2024/04/25	192	68.29	34	68.05	69.00	158	78,243	0.20%	大買/鉅額交易
2024/04/24	163.1	68.44	62.1	68.25	68.40	101	76,509	0.13%	大買/鉅額交易
2024/04/23	92.3	65.64	107	65.16	64.10	-14.7	73,696	-0.02%	大賣/
2024/04/22	132.2	69.45	154.1	68.99	65.40	-21.9	70,731	-0.03%	大買/大賣/
2024/04/19	172.1	66.70	206.5	67.90	69.10	-34.3	65,278	-0.05%	大買/大賣/
2024/04/18	234	65.45	1,286.1	65.79	64.40	-1,052	57,904	-1.82%	大買/大賣/鉅額交易
2024/04/17	548	63.23	132.1	63.36	64.30	415.9	53,106	0.78%	大買/大賣/鉅額交易
2024/04/16	86.4	59.25	33.1	59.03	58.50	53.3	49,311	0.11%
2024/04/15	554.3	62.39	250.5	62.10	61.40	303.8	47,576	0.64%	大買/大賣/鉅額交易
2024/04/12	226.6	58.16	97.1	58.96	60.50	129.5	43,297	0.30%	大買/鉅額交易
2024/04/11	115	56.90	29	56.81	56.10	86	39,668	0.22%	大買/
2024/04/10	48.2	55.76	1	56.10	55.60	47.2	38,329	0.12%
2024/04/09	33.3	54.75	22	56.17	56.50	11.3	37,828	0.03%
2024/04/08	27.6	56.24	16	56.10	55.50	11.6	36,676	0.03%
2024/04/03	5.1	56.01	15.5	56.08	55.80	-10.5	35,957	-0.03%
2024/04/02	43.3	57.39	19.1	57.39	56.90	24.3	35,641	0.07%
2024/04/01	13	55.96	2	56.25	56.30	11	34,583	0.03%
2024/03/29	46.2	57.50	11.1	57.31	56.50	35.2	33,852	0.10%
2024/03/28	24.1	58.08	392	58.38	57.70	-367.9	32,860	-1.12%	大賣/鉅額交易
2024/03/27	124.5	57.11	125	56.64	55.00	-0.5	30,836	0.00%	大買/大賣/
2024/03/26	280.3	56.46	125.3	56.09	57.30	155	28,680	0.54%	大買/大賣/鉅額交易
2024/03/25	33	51.34	53.1	51.35	52.10	-20.1	25,924	-0.08%
2024/03/22	16.1	48.66	6.2	48.68	49.10	9.9	25,168	0.04%
2024/03/21	202	49.24	2	48.50	49.25	200	24,898	0.80%	大買/鉅額交易
2024/03/20	9	47.67	6	47.65	47.15	3	24,771	0.01%
2024/03/19	25.3	48.52	4	48.31	47.65	21.3	24,685	0.09%
2024/03/18	7	47.96	2.1	48.15	48.20	4.9	24,729	0.02%
2024/03/15	11	47.92	3	47.15	47.10	8	24,833	0.03%
2024/03/14	13	48.46	20	48.46	48.35	-7	24,911	-0.03%
2024/03/13	66	49.15	5	49.16	48.65	61	25,374	0.24%
2024/03/12	62	49.82	22	50.47	49.40	40	25,446	0.16%
2024/03/11	44	50.50	45	50.30	51.10	-1	25,129	0.00%
2024/03/08	66	50.42	22.1	50.69	50.00	43.9	25,079	0.18%
2024/03/07	9	52.87	6	52.95	52.50	3	24,578	0.01%
2024/03/06	9	53.34	25.3	53.56	53.00	-16.3	24,338	-0.07%
2024/03/05	22.5	52.45	16	52.43	52.20	6.5	23,679	0.03%
2024/03/04	47.1	53.72	167	53.13	53.00	-119.9	23,361	-0.51%	大賣/鉅額交易
2024/03/01	29	52.07	21.1	52.44	53.40	7.9	22,505	0.04%
2024/02/29	10.4	50.19	11	50.50	51.90	-0.6	21,476	0.00%
2024/02/27	4	48.25	8	48.25	48.40	-4	20,553	-0.02%
2024/02/26	9	47.95	6.1	47.99	48.15	2.9	20,060	0.01%
2024/02/23	18	45.85	26	46.53	46.75	-8	19,334	-0.04%
2024/02/22	40.1	45.79	36.1	45.86	45.40	4	18,630	0.02%
2024/02/21	1	44.55	4	44.68	44.40	-3	17,449	-0.02%
2024/02/20	11	44.05	1	44.00	44.00	10	17,456	0.06%
2024/02/19	3	44.75	6.5	45.24	45.35	-3.5	17,640	-0.02%
2024/02/16	6	44.38	2	44.33	44.10	4	17,583	0.02%
2024/02/15	2.1	46.09	3.1	46.03	46.30	-1	17,157	-0.01%
2024/02/05	11	44.53	1	45.15	45.00	10	16,901	0.06%
2024/02/02	0.1	45.16	1.2	45.02	45.30	-1.1	16,724	-0.01%
2024/02/01	1	45.00	4	44.64	45.15	-3	16,541	-0.02%
2024/01/31	2	43.83	3.1	44.03	43.85	-1.1	16,288	-0.01%
2024/01/30	4	43.74	0	44.00	43.55	4	16,196	0.02%
2024/01/29	2.1	43.41	13	43.51	43.70	-10.9	16,166	-0.07%
2024/01/25	1	43.30	11	43.50	43.55	-10	16,102	-0.06%
2024/01/24	5.1	43.65	6.1	43.84	44.00	-1	16,027	-0.01%
2024/01/23	3	42.75	19	42.94	43.30	-16	15,843	-0.10%
2024/01/22	6	41.79	6	41.97	41.90	0	15,250	0.00%
2024/01/19	1	39.40	6	40.13	40.40	-5	15,055	-0.03%
2024/01/18	8	39.25	0	0.00	39.20	8	15,014	0.05%
2024/01/17	12	40.12	1	40.60	38.90	11	14,868	0.07%
2024/01/16	5.1	42.61	2	42.50	42.15	3.1	14,429	0.02%
2024/01/15	7.1	43.68	3	43.73	43.35	4.1	14,307	0.03%
2024/01/12	6.2	43.21	8.1	43.48	43.00	-1.9	14,205	-0.01%
2024/01/11	10	44.68	23.4	44.89	44.55	-13.4	13,967	-0.10%
2024/01/10	23	45.39	41.3	45.68	43.85	-18.3	13,784	-0.13%
2024/01/09	5.3	44.18	15	44.58	45.20	-9.7	13,044	-0.07%
2024/01/08	1	42.95	6	43.13	43.00	-5	12,562	-0.04%
2024/01/04	2	42.33	3	42.63	41.95	-1	12,394	-0.01%
2024/01/03	4	42.45	5	42.40	42.25	-1	12,384	-0.01%
2024/01/02	4	42.61	4	42.59	42.25	0	12,332	0.00%
2023/12/28	0	0.00	0.1	42.70	42.50	-0.1	12,470	0.00%
2023/12/27	3	42.23	5	42.34	42.05	-2	12,511	-0.02%
2023/12/26	1	42.20	1	42.65	41.90	0	12,484	0.00%
2023/12/25	3	42.25	3	42.58	42.15	0	12,479	0.00%
2023/12/22	9	42.36	8	42.02	41.80	1	12,460	0.01%
2023/12/21	7	42.49	3	42.20	42.05	4	12,706	0.03%
2023/12/20	17	42.42	14	42.93	43.50	3	12,549	0.02%
2023/12/19	2	40.70	0	0.00	41.10	2	12,119	0.02%
2023/12/18	0	0.00	1	41.40	41.10	-1	12,120	-0.01%
2023/12/15	7	41.66	2	42.13	41.15	5	12,140	0.04%
2023/12/14	9	42.49	2	42.43	42.20	7	12,057	0.06%
2023/12/13	12	43.00	6	42.90	42.35	6	12,046	0.05%
2023/12/12	2	44.60	2	44.05	44.00	0	12,480	0.00%
2023/12/11	11	43.75	10.1	43.94	44.10	0.9	12,984	0.01%
2023/12/08	8	43.08	1,628	43.08	43.10	-1,620	12,876	-12.58%	大賣/鉅額交易
2023/12/07	7	42.11	868	42.14	42.00	-861	12,339	-6.98%	大賣/鉅額交易
2023/12/06	10.1	40.74	7	40.76	40.20	3.1	11,933	0.03%
2023/12/05	23	41.70	21	41.83	41.65	2	11,799	0.02%
2023/12/04	2	40.75	4	40.68	40.55	-2	11,563	-0.02%
2023/12/01	0	0.00	2	40.50	40.05	-2	11,742	-0.02%
2023/11/30	37	40.35	34	40.89	40.35	3	12,005	0.02%
2023/11/29	2	40.63	5	40.81	40.85	-3	12,862	-0.02%
2023/11/28	18.1	40.38	15	40.56	40.50	3.1	12,710	0.02%
2023/11/27	4	40.35	10	40.62	40.45	-6	12,563	-0.05%
2023/11/24	11	40.03	16.1	40.42	40.10	-5.1	12,470	-0.04%
2023/11/23	1	38.60	13	38.84	38.80	-12	12,257	-0.10%
2023/11/22	461	38.21	2	38.15	38.10	459	12,272	3.74%	大買/鉅額交易
2023/11/21	92	38.34	1	38.55	38.45	91	12,316	0.74%
2023/11/20	335	38.37	4	38.74	38.45	331	12,360	2.68%	大買/鉅額交易
2023/11/17	1,607.2	38.60	5	38.75	38.30	1,602.2	12,353	12.97%	大買/鉅額交易
2023/11/16	19.2	38.49	10.1	38.63	38.80	9.1	12,346	0.07%
2023/11/15	5	37.22	6	37.34	36.90	-1	11,939	-0.01%
2023/11/14	1	36.20	1	36.40	36.30	0	11,891	0.00%
2023/11/13	1	35.95	1	36.20	36.45	0	12,101	0.00%
2023/11/09	0	0.00	1	36.70	36.60	-1	12,331	-0.01%
2023/11/08	4	37.08	1	37.40	36.80	3	12,513	0.02%
2023/11/07	2	36.78	1	37.05	36.60	1	12,793	0.01%
2023/11/06	5	37.10	1	37.10	36.95	4	13,005	0.03%
2023/11/03	3	36.60	0	0.00	36.35	3	13,287	0.02%
2023/11/02	2	36.45	2	36.80	36.30	0	13,822	0.00%
2023/10/31	2	36.00	3	36.00	35.80	-1	13,983	-0.01%
2023/10/30	1	37.00	0	37.15	37.00	1	14,145	0.01%
2023/10/27	2	37.00	20	37.40	37.15	-18	14,306	-0.13%
2023/10/26	2	37.78	1	38.05	37.30	1	14,774	0.01%
2023/10/25	2	38.95	8	39.06	38.65	-6	14,980	-0.04%
2023/10/24	0	0.00	10	38.00	38.40	-10	15,360	-0.07%
2023/10/23	5	38.57	1.1	39.05	38.50	4	15,823	0.03%
2023/10/20	7.2	38.45	2	38.62	38.60	5.2	15,995	0.03%
2023/10/19	5	39.50	1	39.35	39.20	4	16,190	0.02%
2023/10/18	11	39.82	10	40.15	40.10	1	16,362	0.01%
2023/10/17	3.3	41.17	0	0.00	41.00	3.3	16,531	0.02%
2023/10/16	4	42.04	1	42.75	41.70	3	17,123	0.02%
2023/10/13	1	43.20	0	0.00	43.20	1	17,958	0.01%
2023/10/12	0	44.05	0.1	44.05	44.10	0	19,531	0.00%
2023/10/06	4	44.31	5	43.91	43.65	-1	21,305	0.00%
2023/10/05	4	44.36	4	44.36	44.45	0	21,861	0.00%
2023/10/04	0	0.00	2	42.75	43.15	-2	22,495	-0.01%
2023/10/03	2	43.55	0.9	43.46	43.35	1.1	22,895	0.00%
2023/10/02	0.1	44.33	1	44.31	44.10	-1	23,583	0.00%
2023/09/28	0	44.35	1	44.50	44.40	-1	24,060	0.00%
2023/09/27	1.1	43.68	3	44.00	44.05	-1.9	24,546	-0.01%
2023/09/26	6.1	45.03	4.1	44.52	44.05	1.9	25,045	0.01%
2023/09/25	1	44.50	0	0.00	44.40	1	25,420	0.00%
2023/09/22	2	44.50	4	44.45	44.65	-2	26,219	-0.01%
2023/09/21	3	43.83	4	44.09	43.85	-1	26,819	0.00%
2023/09/20	4.1	45.02	1	45.80	44.35	3.1	27,851	0.01%
2023/09/19	10.1	46.45	11	46.03	45.35	-0.9	28,965	0.00%
2023/09/18	1	44.80	2	44.90	44.80	-1	30,060	0.00%
2023/09/15	4	43.96	6	44.54	44.75	-2	31,694	-0.01%
2023/09/14	37	44.66	15	44.91	44.50	22	32,984	0.07%
2023/09/13	3	48.28	6	48.78	48.55	-3	32,957	-0.01%
2023/09/12	3	48.02	2	48.30	48.20	1	35,268	0.00%
2023/09/11	13	48.24	1	47.86	48.20	12	36,414	0.03%
2023/09/08	4	48.86	7	48.98	48.75	-3	36,555	-0.01%
2023/09/07	3	47.77	4	48.29	48.60	-1	36,697	0.00%
2023/09/06	26	47.39	2	48.00	48.45	24	36,960	0.06%
2023/09/05	47	45.68	8.1	46.70	47.80	39	37,121	0.10%
2023/09/04	30	46.33	3	45.82	46.35	27	37,065	0.07%
2023/09/01	2	50.50	1	51.20	50.80	1	36,376	0.00%
2023/08/31	3	50.77	0	0.00	50.60	3	36,784	0.01%
2023/08/30	11	51.40	2	51.25	51.30	9	37,188	0.02%
2023/08/29	2	51.10	4	51.30	51.30	-2	37,936	-0.01%
2023/08/28	58	50.00	0	0.00	50.00	58	38,633	0.15%
2023/08/25	2.1	51.49	0	0.00	51.20	2.1	40,146	0.01%
2023/08/24	0	0.00	4	50.75	51.00	-4	41,339	-0.01%
2023/08/23	0.1	50.00	1	49.65	50.10	-0.9	42,583	0.00%
2023/08/22	4.1	49.75	3	49.87	49.50	1.1	43,485	0.00%
2023/08/21	2.1	50.56	1.5	51.08	50.40	0.5	44,155	0.00%
2023/08/18	13.1	50.80	0	0.00	50.60	13.1	44,402	0.03%
2023/08/17	6.2	51.75	11	52.05	52.20	-4.8	44,375	-0.01%
2023/08/16	3	50.83	3	50.80	51.10	0	44,369	0.00%
2023/08/15	3	51.30	9.1	50.59	51.50	-6.1	44,880	-0.01%
2023/08/14	6	50.40	1.1	50.73	50.70	5	45,647	0.01%
2023/08/11	3	51.20	20	51.58	51.70	-17	45,956	-0.04%
2023/08/10	10	50.19	1	51.00	49.70	9	46,275	0.02%
2023/08/09	11.1	52.31	22.7	52.27	51.60	-11.6	47,828	-0.02%
2023/08/08	11.1	52.01	22.4	51.76	52.00	-11.3	48,881	-0.02%
2023/08/07	0	0.00	5.1	49.41	50.30	-5.1	48,685	-0.01%
2023/08/04	0	0.00	1.1	49.45	49.10	-1.1	48,602	0.00%
2023/08/02	8	49.90	10.2	49.30	48.90	-2.2	48,614	0.00%
2023/08/01	2	49.70	4	49.80	49.60	-2	48,699	0.00%
2023/07/31	9	50.11	10.6	49.94	49.50	-1.7	48,511	0.00%
2023/07/28	7	48.70	14	48.65	48.55	-7	48,043	-0.01%
2023/07/27	14	49.47	5.1	49.99	49.35	8.9	47,803	0.02%
2023/07/26	13	51.48	3	52.50	50.30	10	47,496	0.02%
2023/07/25	3.4	51.63	6.1	51.78	51.30	-2.7	46,907	-0.01%
2023/07/24	10.2	51.34	15.1	51.48	51.00	-4.9	46,661	-0.01%
2023/07/21	7.2	52.85	7.1	52.95	52.80	0.1	46,230	0.00%
2023/07/20	5	52.50	10	52.43	52.60	-5	46,001	-0.01%
2023/07/19	20.1	51.77	87	51.39	51.30	-66.9	45,630	-0.15%
2023/07/18	76	50.62	39	50.58	51.00	37	44,970	0.08%
2023/07/17	56.2	49.20	17	49.36	49.10	39.2	43,990	0.09%
2023/07/14	61.1	55.71	46.2	55.25	54.30	14.8	42,403	0.03%
2023/07/13	7	54.51	7	54.71	54.20	0	41,091	0.00%
2023/07/12	21	53.95	9.6	54.00	54.10	11.5	40,629	0.03%
2023/07/11	28	54.50	18.6	54.12	54.20	9.4	40,040	0.02%
2023/07/10	14	54.26	12	53.73	53.10	2	39,308	0.01%
2023/07/07	34	53.82	19.1	53.92	54.60	14.9	38,917	0.04%
2023/07/06	10	55.73	11	55.69	55.30	-1	38,123	0.00%
2023/07/05	2.1	55.01	22	55.24	54.80	-20	37,616	-0.05%
2023/07/04	10.1	56.44	6.2	56.38	56.00	3.9	37,100	0.01%
2023/07/03	21.9	56.80	24	56.83	56.60	-2	36,606	-0.01%
2023/06/30	37.3	54.73	34.4	54.59	54.30	2.9	35,940	0.01%
2023/06/29	28.1	54.37	24	54.51	55.00	4.1	35,190	0.01%
2023/06/28	36	54.29	39.2	54.44	54.50	-3.1	34,879	-0.01%
2023/06/27	23.9	53.34	21.8	52.78	52.20	2.1	34,017	0.01%
2023/06/26	45.3	52.41	43.5	52.65	53.90	1.8	32,824	0.01%
2023/06/21	38	50.95	36.2	51.05	51.70	1.8	31,520	0.01%
2023/06/20	41.1	49.01	62	49.24	49.95	-20.9	29,760	-0.07%
2023/06/19	19	46.17	26.1	46.03	46.20	-7.1	27,664	-0.03%
2023/06/16	64.1	46.55	78.3	46.27	45.85	-14.1	26,909	-0.05%
2023/06/15	25	43.58	55.1	44.37	45.80	-30.1	24,277	-0.12%
2023/06/14	11.1	41.70	9.1	41.78	41.65	2	23,131	0.01%
2023/06/13	14.1	41.35	17	41.43	41.40	-2.9	22,936	-0.01%
2023/06/12	25.1	41.52	10	41.44	41.30	15.1	22,698	0.07%
2023/06/09	25.1	40.52	14.5	40.57	40.70	10.6	22,253	0.05%
2023/06/08	31.1	41.22	41.1	40.48	40.60	-10.1	21,933	-0.05%
2023/06/07	15	41.09	3	41.15	41.15	12	21,747	0.06%
2023/06/06	23.2	41.31	5	41.03	40.90	18.2	21,565	0.08%
2023/06/05	7.1	41.69	3	41.65	41.50	4.1	21,405	0.02%
2023/06/02	80.7	42.11	29.1	41.79	41.65	51.7	21,057	0.25%
2023/06/01	31.4	42.22	23.3	41.78	41.70	8.1	20,241	0.04%
2023/05/31	26.1	41.55	24	41.78	42.30	2	19,439	0.01%
2023/05/30	22.3	40.86	32.1	40.97	40.80	-9.8	17,792	-0.06%
2023/05/29	41.2	40.51	36	40.31	40.10	5.2	16,540	0.03%
2023/05/26	33.1	39.91	35	40.16	40.15	-1.9	15,217	-0.01%
2023/05/25	22	38.88	15.1	39.09	39.65	7	14,265	0.05%
2023/05/24	15.1	38.00	9	38.10	38.40	6.1	13,437	0.05%
2023/05/23	6	38.08	1	38.05	37.80	5	13,221	0.04%
2023/05/22	8.1	38.27	7	38.40	38.35	1.1	13,054	0.01%
2023/05/19	19.1	38.40	11	38.30	38.00	8.1	12,836	0.06%
2023/05/18	9.1	38.74	17.1	38.83	39.15	-8	12,236	-0.07%
2023/05/17	3.4	37.74	3	37.73	37.85	0.4	11,459	0.00%
2023/05/16	22	38.64	50	38.25	38.05	-28	10,956	-0.26%
2023/05/15	64.3	38.62	33.2	38.40	38.00	31.2	10,298	0.30%
2023/05/12	21.3	35.87	114	34.96	37.40	-92.8	8,529	-1.09%	大賣/
2023/05/11	4	34.29	61	34.38	34.00	-57	7,137	-0.80%
2023/05/10	4	33.33	1	33.30	33.60	3	6,829	0.04%
2023/05/09	4	33.89	47	34.36	33.60	-43	6,776	-0.63%
2023/05/08	4	33.85	15	34.11	34.35	-11	6,657	-0.17%
2023/05/05	3	33.47	3	33.50	33.40	0	6,346	0.00%
2023/05/04	0	0.00	16	33.66	33.70	-16	6,400	-0.25%
2023/05/03	16	33.40	8	33.54	33.40	8	6,377	0.13%
2023/05/02	3	33.63	36	33.67	33.65	-33	6,371	-0.52%
2023/04/27	5	32.55	0	0.00	32.55	5	6,285	0.08%
2023/04/26	0	0.00	1	32.80	32.80	-1	6,283	-0.02%
2023/04/25	5	32.80	1	33.35	32.35	4	6,326	0.06%
2023/04/24	1	32.55	1	32.65	32.80	0	6,278	0.00%
2023/04/21	5	32.56	4	32.40	32.35	1	6,285	0.02%
2023/04/20	4	32.71	2	32.88	32.85	2	6,249	0.03%
2023/04/19	28	32.99	0	0.00	32.90	28	6,223	0.45%
2023/04/18	31	33.36	0	33.55	33.30	31	6,184	0.50%
2023/04/17	2	33.55	11	33.78	33.60	-9	6,162	-0.15%
2023/04/14	13	33.39	6	33.40	33.40	7	6,141	0.11%
2023/04/13	46	33.58	8	33.88	33.55	38	6,147	0.62%
2023/04/12	6	33.75	64	33.81	33.80	-58	6,179	-0.94%
2023/04/11	4	33.44	23	33.59	33.25	-19	6,256	-0.30%
2023/04/10	3	33.07	0	0.00	33.20	3	6,247	0.05%
2023/04/07	11	33.00	1	32.95	32.95	10	6,250	0.16%
2023/04/06	5	32.82	1	32.90	32.85	4	6,257	0.06%
2023/03/31	2	33.10	0	0.00	33.00	2	6,246	0.03%
2023/03/30	3	33.25	0.1	33.35	33.15	3	6,215	0.05%
2023/03/29	29	33.73	18	34.03	33.45	11	6,199	0.18%
2023/03/28	28	33.16	28	33.62	34.30	0	5,978	0.00%
2023/03/27	7	33.11	7	33.27	33.25	0	5,887	0.00%
2023/03/24	2	32.98	2	32.93	32.85	0	6,078	0.00%
2023/03/22	4	32.55	2	32.45	32.45	2	6,443	0.03%
2023/03/21	10.1	32.66	35	32.63	32.50	-25	6,667	-0.37%
2023/03/20	20	32.00	0	0.00	32.25	20	6,767	0.30%
2023/03/16	12.2	32.10	1	32.10	31.95	11.2	7,218	0.16%
2023/03/15	9	32.96	5	33.20	32.60	4	7,592	0.05%
2023/03/14	2	33.08	0	0.00	33.00	2	7,645	0.03%
2023/03/13	0	0.00	1	33.25	33.20	-1	7,703	-0.01%
2023/03/10	43.1	33.53	28	33.24	33.15	15.1	7,707	0.20%
2023/03/09	5	34.31	0	0.00	34.15	5	7,570	0.07%
2023/03/08	17	34.58	43.1	34.57	34.60	-26	7,589	-0.34%
2023/03/07	4	34.23	29	34.26	34.25	-25	7,314	-0.34%
2023/03/06	4	33.94	1.7	33.89	33.90	2.3	7,189	0.03%
2023/03/02	1	33.20	2	33.10	33.30	-1	7,194	-0.01%
2023/03/01	10	33.30	0	0.00	33.20	10	7,163	0.14%
2023/02/23	0	34.00	0	0.00	33.80	0	7,143	0.00%
2023/02/22	26	33.90	2	33.95	33.80	24	7,228	0.33%
2023/02/21	3	34.42	0	34.15	34.20	3	7,255	0.04%
2023/02/20	0	0.00	0.1	34.25	34.15	-0.1	7,239	0.00%
2023/02/17	0	0.00	5	34.00	34.05	-5	7,229	-0.07%
2023/02/16	0.3	34.04	1	34.20	34.00	-0.7	7,267	-0.01%
2023/02/15	22.1	34.36	11	34.15	34.15	11.1	7,481	0.15%
2023/02/10	10.1	33.15	0	0.00	33.20	10.1	7,679	0.13%
2023/02/09	1	33.95	0	0.00	33.65	1	7,682	0.01%
2023/02/08	27	34.14	0	0.00	33.70	27	7,740	0.35%
2023/02/07	2	34.33	0	0.00	34.30	2	7,734	0.03%
2023/02/03	0	34.20	23	34.60	34.40	-23	7,719	-0.30%
2023/02/02	35	34.25	10	34.70	34.30	25	7,698	0.32%
2023/01/31	10	33.95	0	0.00	34.20	10	7,670	0.13%
2023/01/13	5	33.15	0	0.00	32.95	5	7,741	0.06%
2023/01/10	0	33.80	0	0.00	33.85	0	7,870	0.00%
2023/01/06	1	33.80	0	33.90	33.95	1	8,001	0.01%
2022/12/30	0	34.30	3	34.42	34.50	-3	8,188	-0.04%
2022/12/29	19	33.83	20	34.10	34.15	-1	8,061	-0.01%
2022/12/28	5	33.90	4	34.25	34.25	1	7,884	0.01%
2022/12/26	2	34.00	2	33.75	33.75	0	7,904	0.00%
2022/12/23	0	0.00	0.1	33.60	33.70	-0.1	8,014	0.00%
2022/12/21	2	33.80	0	0.00	33.80	2	8,197	0.02%
2022/12/20	2	34.05	1	34.35	33.95	1	8,256	0.01%
2022/12/19	11	34.49	17	34.82	34.70	-6	8,403	-0.07%
2022/12/16	1	35.00	1	35.05	35.30	0	8,250	0.00%
2022/12/15	4	34.88	13	35.23	35.05	-9	8,054	-0.11%
2022/12/14	0	0.00	1.1	34.70	34.85	-1.1	7,878	-0.01%
2022/12/13	1	34.10	17.5	34.47	34.35	-16.5	7,706	-0.21%
2022/12/12	1	33.65	0	0.00	33.70	1	7,556	0.01%
2022/12/09	0	0.00	16	34.24	33.85	-16	7,545	-0.21%
2022/12/08	8	33.78	8	33.40	33.40	0	7,324	0.00%
2022/12/07	4.2	33.48	8.2	33.95	34.00	-4	7,139	-0.06%
2022/12/05	5	32.50	30	32.65	32.65	-25	6,728	-0.37%
2022/12/01	25	32.40	0	0.00	32.25	25	6,608	0.38%
2022/11/30	25	32.25	28	32.54	32.55	-3	6,800	-0.04%
2022/11/29	0	0.00	50	31.90	31.95	-50	6,730	-0.74%
2022/11/28	50.1	31.58	0	0.00	31.65	50.1	6,731	0.74%
2022/11/24	0	0.00	2	32.20	32.20	-2	6,821	-0.03%
2022/11/23	6	31.90	25	31.90	31.70	-19	7,495	-0.25%
2022/11/21	0	0.00	0	32.10	31.85	0	7,722	0.00%
2022/11/18	0	0.00	52	31.84	32.25	-52	7,765	-0.67%
2022/11/16	3	31.05	0	0.00	31.20	3	7,761	0.04%
2022/11/11	31.1	32.39	30	33.15	31.75	1.1	8,455	0.01%
2022/11/10	54	31.74	8	31.86	31.85	46	8,749	0.53%
2022/11/09	3	32.07	105	31.74	32.05	-102	8,939	-1.14%	大賣/鉅額交易
2022/11/08	100	30.80	125	31.08	30.85	-25	8,894	-0.28%	大賣/
2022/11/07	0	30.15	25	30.60	30.55	-25	9,093	-0.27%
2022/11/04	1	29.85	1	30.05	30.30	0	9,104	0.00%
2022/11/03	50	30.81	0	30.60	30.50	50	9,081	0.55%
2022/11/02	23	31.15	24	31.49	31.05	-1	9,199	-0.01%
2022/11/01	51	31.20	50	31.43	31.30	1	9,180	0.01%
2022/10/31	0	0.00	0.1	31.02	31.30	-0.1	9,238	0.00%
2022/10/28	50	31.00	0	0.00	30.80	50	9,309	0.54%
2022/10/27	1	31.25	0	0.00	31.20	1	9,342	0.01%
2022/10/26	5.1	31.50	0	0.00	31.25	5.1	9,443	0.05%
2022/10/25	1	31.75	0	0.00	31.70	1	9,470	0.01%
2022/10/24	46	31.77	25	31.85	31.80	21	9,432	0.22%
2022/10/21	50	32.45	51.2	32.64	32.45	-1.2	9,452	-0.01%
2022/10/20	0	0.00	50	32.06	32.20	-50	9,425	-0.53%
2022/10/19	25	31.60	0	0.00	31.75	25	9,494	0.26%
2022/10/18	2.1	31.84	25	31.90	31.75	-22.9	9,508	-0.24%
2022/10/17	1	31.15	3	31.42	31.80	-2	9,551	-0.02%
2022/10/14	6	32.20	5.1	32.25	32.25	0.9	9,659	0.01%
2022/10/13	1	32.20	0	0.00	31.95	1	9,677	0.01%
2022/10/12	0.1	32.75	1	32.65	32.80	-0.9	9,955	-0.01%
2022/10/11	51	32.80	52	32.95	32.80	-1	9,986	-0.01%
2022/10/07	101	32.82	0	32.80	32.90	101	10,177	0.99%	大買/
2022/10/05	4	33.03	4	33.13	33.05	0	10,638	0.00%
2022/10/04	0	0.00	97	32.69	32.95	-97	10,707	-0.91%
2022/09/30	0	0.00	10	30.45	31.80	-10	10,744	-0.09%
2022/09/28	47	32.12	0	0.00	32.10	47	10,742	0.44%
2022/09/27	0	32.35	50.1	32.75	32.90	-50.1	10,652	-0.47%
2022/09/26	4	32.01	14	32.51	32.65	-10	10,692	-0.09%
2022/09/23	50	32.90	50	33.10	32.85	0	10,740	0.00%
2022/09/22	0	0.00	21	32.85	32.85	-21	10,866	-0.19%
2022/09/20	0	0.00	1.1	33.08	33.10	-1.1	10,848	-0.01%
2022/09/19	1.1	32.90	0	0.00	32.85	1.1	10,855	0.01%
2022/09/15	0	33.05	0	0.00	32.85	0	10,789	0.00%
2022/09/14	7	32.61	1	32.70	32.60	6	10,921	0.05%
2022/09/13	3	32.68	1	32.80	32.80	2	10,902	0.02%
2022/09/12	57	32.79	0	0.00	32.70	57	10,941	0.52%
2022/09/08	10	33.00	0	0.00	32.95	10	10,934	0.09%
2022/09/06	15	33.28	2	33.30	33.30	13	12,181	0.11%
2022/09/02	50	34.20	5	34.25	34.10	45	12,119	0.37%
2022/09/01	3	34.50	50	34.55	34.35	-47	12,167	-0.39%
2022/08/31	57	34.35	0	0.00	34.50	57	12,204	0.47%
2022/08/30	61	35.79	63	34.43	34.30	-2	12,316	-0.02%
2022/08/29	0	34.55	1	34.80	35.15	-1	11,683	-0.01%
2022/08/26	2	34.85	2	34.65	34.55	0	11,530	0.00%
2022/08/25	0	0.00	8	34.70	34.85	-8	11,599	-0.07%
2022/08/24	0	0.00	77	34.52	34.65	-77	11,548	-0.67%
2022/08/23	3	34.00	23	34.25	34.15	-20	11,682	-0.17%
2022/08/22	3	34.45	0	0.00	33.90	3	11,658	0.03%
2022/08/19	120	34.72	13	34.45	34.40	107	11,683	0.92%	大買/鉅額交易
2022/08/18	4	35.36	19.2	35.70	35.40	-15.2	11,395	-0.13%
2022/08/17	12	35.75	27	35.45	35.60	-15	11,146	-0.13%
2022/08/16	4	34.88	106	34.81	34.95	-102	10,898	-0.94%	大賣/鉅額交易
2022/08/15	50	34.35	3	34.35	34.50	47	11,085	0.42%
2022/08/12	11	34.30	59	34.72	34.60	-48	11,276	-0.43%
2022/08/11	4	33.61	27	33.70	33.45	-23	11,160	-0.21%
2022/08/10	26	33.26	1	33.25	33.10	25	11,265	0.22%
2022/08/09	12	33.74	2	33.70	33.70	10	11,420	0.09%
2022/08/08	3	33.40	0	0.00	33.50	3	11,695	0.03%
2022/08/05	5	33.30	26	33.55	33.35	-21	11,799	-0.18%
2022/08/04	20	32.91	0	0.00	33.05	20	11,853	0.17%
2022/08/03	4	33.21	2	33.25	33.20	2	11,996	0.02%
2022/08/02	1.1	33.86	0	0.00	33.60	1.1	12,017	0.01%
2022/08/01	52	34.41	0	0.00	34.20	52	12,061	0.43%
2022/07/29	0	0.00	1	34.80	34.80	-1	12,165	-0.01%
2022/07/28	61	35.02	17	34.81	34.80	44	12,361	0.36%
2022/07/27	0	0.00	1	35.30	35.45	-1	12,658	-0.01%
2022/07/26	31	35.46	22	35.80	35.60	9	12,800	0.07%
2022/07/25	0.1	35.55	1	35.60	35.55	-0.9	12,772	-0.01%
2022/07/22	72	35.39	50	35.68	35.60	22	12,777	0.17%
2022/07/21	68	35.47	62	35.66	35.70	6	12,794	0.05%
2022/07/20	6	35.78	3.1	35.81	35.65	2.9	12,718	0.02%
2022/07/19	2	35.78	51	35.79	35.85	-49	12,733	-0.38%
2022/07/18	10	35.13	7	35.24	35.15	3	12,425	0.02%
2022/07/15	14	34.94	7.1	35.07	35.00	6.9	12,458	0.06%
2022/07/14	2	33.88	2	34.08	34.40	0	12,320	0.00%
2022/07/13	2	34.03	35.1	33.25	34.20	-33.1	12,307	-0.27%
2022/07/12	2	32.23	7	32.41	32.40	-5	12,078	-0.04%
2022/07/11	34	32.86	0	0.00	32.85	34	12,144	0.28%
2022/07/08	0.1	33.00	1	33.35	33.15	-0.9	12,279	-0.01%
2022/07/07	11	32.64	15	33.37	33.40	-4	12,352	-0.03%
2022/07/06	0	0.00	3	33.37	33.10	-3	12,315	-0.02%
2022/07/04	7	32.59	9	33.08	33.70	-2	12,632	-0.02%
2022/07/01	21.3	33.13	3	32.67	32.45	18.3	12,803	0.14%
2022/06/30	1	33.95	2	34.20	33.90	-1	12,758	-0.01%
2022/06/29	0	0.00	0.1	34.35	34.40	-0.1	12,863	0.00%
2022/06/27	0	0.00	7	34.25	34.05	-7	13,382	-0.05%
2022/06/24	0	0.00	2	34.28	34.05	-2	13,842	-0.01%
2022/06/23	1.1	34.25	0	0.00	33.80	1.1	14,315	0.01%
2022/06/22	3	33.57	1	34.10	34.05	2	14,750	0.01%
2022/06/21	7	34.24	4	34.15	34.15	3	15,226	0.02%
2022/06/20	4	34.29	0	0.00	34.00	4	16,349	0.02%
2022/06/17	2	34.30	3	34.27	34.35	-1	17,193	-0.01%
2022/06/16	59.2	35.43	19	34.51	34.20	40.2	18,656	0.22%
2022/06/15	4	36.24	33.2	36.81	36.70	-29.2	20,603	-0.14%
2022/06/14	2	35.98	2	36.00	35.85	0	21,426	0.00%
2022/06/13	10	36.15	10	36.18	36.15	0	22,475	0.00%
2022/06/08	0	36.40	1	36.45	36.45	-1	23,149	0.00%
2022/06/07	0	35.70	10.1	36.04	36.20	-10	23,282	-0.04%
2022/06/06	5	35.20	57	35.46	35.75	-52	23,407	-0.22%
2022/06/02	0	35.10	0	0.00	35.00	0	23,683	0.00%
2022/06/01	9	35.43	50	35.45	35.45	-41	23,999	-0.17%
2022/05/31	120	35.54	26	35.34	35.30	94	24,237	0.39%	大買/
2022/05/30	1	35.90	0	0.00	35.90	1	24,493	0.00%
2022/05/27	0	0.00	51	36.39	36.10	-51	24,681	-0.21%
2022/05/26	70	35.89	31	36.08	36.15	39	25,036	0.16%
2022/05/24	0	0.00	53	36.04	36.10	-53	25,222	-0.21%
2022/05/23	30	35.44	13	36.22	35.35	17	25,134	0.07%
2022/05/20	0	0.00	45	36.02	36.00	-45	24,981	-0.18%
2022/05/19	1	35.07	37.1	35.51	35.60	-36	25,058	-0.14%
2022/05/18	52	35.41	3	35.43	35.35	49	25,170	0.19%
2022/05/17	19	34.95	21	35.30	35.30	-2	25,515	-0.01%
2022/05/16	4	34.83	16.2	34.99	35.30	-12.2	25,394	-0.05%
2022/05/13	0	0.00	6	33.81	33.95	-6	25,052	-0.02%
2022/05/12	2	32.93	5.1	33.02	33.20	-3.1	25,073	-0.01%
2022/05/11	11.1	32.01	8.1	32.34	32.80	3	25,047	0.01%
2022/05/10	0	0.00	11.1	32.70	32.70	-11.1	24,929	-0.04%
2022/05/09	3	33.48	0	0.00	33.00	3	24,958	0.01%
2022/05/06	14	34.26	0	0.00	34.10	14	24,941	0.06%
2022/05/05	12	34.89	3	35.12	34.95	9	24,912	0.04%
2022/05/04	4	35.20	6	35.18	35.05	-2	24,948	-0.01%
2022/05/03	1	34.00	5	33.80	34.30	-4	24,829	-0.02%
2022/04/29	0	0.00	1	34.05	33.55	-1	24,853	0.00%
2022/04/27	1	33.30	0	33.40	33.30	1	24,889	0.00%
2022/04/26	0	0.00	1	33.60	33.70	-1	24,903	0.00%
2022/04/22	2	33.70	2	33.87	33.85	0	24,998	0.00%
2022/04/21	3	33.63	13	33.73	33.50	-10	25,180	-0.04%
2022/04/20	2	33.78	0	0.00	33.95	2	25,166	0.01%
2022/04/19	3.1	33.65	1	34.35	33.85	2.1	25,311	0.01%
2022/04/18	3	33.95	0	0.00	33.90	3	25,523	0.01%
2022/04/15	15	34.41	12	34.36	34.10	3	25,545	0.01%
2022/04/14	8	35.03	10	35.09	34.80	-2	25,687	-0.01%
2022/04/13	6	35.28	5	34.95	34.90	1	25,680	0.00%
2022/04/12	1	35.65	1	35.25	35.25	0	25,693	0.00%
2022/04/11	1	35.75	3	35.43	35.55	-2	25,952	-0.01%
2022/04/08	33	35.08	1	35.35	35.40	32	26,223	0.12%
2022/04/07	33	35.30	33.7	34.87	34.90	-0.7	26,229	0.00%
2022/04/06	37	35.79	33	35.90	35.90	4	26,136	0.02%
2022/04/01	6	35.83	9	36.13	36.25	-3	26,209	-0.01%
2022/03/31	13	36.33	15	36.22	35.75	-2	26,506	-0.01%
2022/03/30	61	36.33	37	36.19	36.15	24	26,436	0.09%
2022/03/29	17.1	36.21	35.4	36.43	36.50	-18.3	26,437	-0.07%
2022/03/28	32.1	35.57	5	35.41	35.20	27.1	26,632	0.10%
2022/03/25	1	36.80	18.2	36.68	36.90	-17.1	27,001	-0.06%
2022/03/24	16	36.10	99	36.09	36.40	-83	26,915	-0.31%
2022/03/23	38.1	36.15	66.2	35.98	36.20	-28.1	26,585	-0.11%
2022/03/22	50.1	33.85	37.1	34.42	35.00	13	25,909	0.05%
2022/03/21	61	34.05	29	33.83	33.20	32	25,769	0.12%
2022/03/18	52	35.49	146.1	35.66	34.80	-94.1	27,186	-0.35%	大賣/
2022/03/17	23	34.22	105	34.38	34.55	-82	25,792	-0.32%	大賣/
2022/03/16	8	33.34	64.6	33.45	33.90	-56.6	27,012	-0.21%
2022/03/15	2	32.43	13.2	32.52	32.35	-11.2	27,180	-0.04%
2022/03/14	5	32.59	19	32.31	32.75	-14	27,649	-0.05%
2022/03/11	0	0.00	5.2	32.27	32.05	-5.2	28,443	-0.02%
2022/03/09	9	31.96	4	31.90	31.90	5	28,570	0.02%
2022/03/08	16	31.38	15.3	31.62	31.90	0.7	29,096	0.00%
2022/03/07	24	31.63	73	32.11	31.60	-49	29,577	-0.17%
2022/03/04	3.1	32.61	18	32.78	32.75	-14.8	30,483	-0.05%
2022/03/03	19	32.92	61.1	32.56	32.45	-42.1	30,872	-0.14%
2022/03/02	14	32.34	44	32.31	32.25	-30	31,443	-0.10%
2022/03/01	1	31.95	41	32.41	32.55	-40	32,177	-0.12%
2022/02/25	71	30.92	84	31.11	31.25	-13	32,779	-0.04%
2022/02/24	7	30.66	142	30.73	30.45	-135	34,164	-0.40%	大賣/鉅額交易
2022/02/23	1	31.65	57	31.51	31.45	-56	35,556	-0.16%
2022/02/22	2	31.73	11.1	31.77	31.75	-9.1	39,053	-0.02%
2022/02/21	4	31.96	21	31.98	31.85	-17	40,997	-0.04%
2022/02/18	28	31.75	36	31.53	31.35	-8	41,764	-0.02%
2022/02/17	102	31.26	3.3	31.73	31.95	98.7	42,519	0.23%	大買/
2022/02/16	1	30.60	4	30.75	30.75	-3	43,007	-0.01%
2022/02/15	0	0.00	3	30.48	30.45	-3	43,372	-0.01%
2022/02/14	23	30.02	89	30.01	29.95	-66	43,669	-0.15%
2022/02/11	5	30.92	1	30.85	30.90	4	45,067	0.01%
2022/02/10	0	0.00	5	30.83	30.80	-5	45,411	-0.01%
2022/02/09	0	30.55	0	0.00	30.80	0	46,139	0.00%
2022/02/08	0	0.00	7	30.34	30.50	-7	46,422	-0.02%
2022/02/07	1	29.10	2	29.40	29.70	-1	46,905	0.00%
2022/01/26	6	28.63	54.1	28.60	28.70	-48.1	46,992	-0.10%
2022/01/25	2	28.48	2	28.43	28.25	0	47,247	0.00%
2022/01/24	2	28.95	2	28.75	29.35	0	47,641	0.00%
2022/01/21	1	29.75	1	29.85	29.55	0	48,276	0.00%
2022/01/20	0	30.00	0	0.00	30.00	0	49,168	0.00%
2022/01/19	2	30.00	6	30.10	29.85	-4	49,845	-0.01%
2022/01/18	1	30.50	3	30.40	30.30	-2	50,404	0.00%
2022/01/17	90	30.16	9	29.97	30.20	81	50,731	0.16%
2022/01/14	12	29.96	4.3	29.95	29.85	7.8	51,242	0.02%
2022/01/13	13	30.83	0	0.00	30.70	13	51,732	0.03%
2022/01/12	6	30.93	25	30.97	31.05	-19	52,645	-0.04%
2022/01/11	10.1	30.60	23	30.72	30.35	-12.9	53,634	-0.02%
2022/01/10	5	31.50	7	31.34	31.15	-2	54,662	0.00%
2022/01/07	9	31.61	4	31.73	31.50	5	56,112	0.01%
2022/01/06	3	31.92	0.1	32.00	32.15	2.9	58,624	0.00%
2022/01/05	0	31.80	0	0.00	31.80	0	60,498	0.00%
2022/01/04	41	32.43	66	32.40	32.40	-25	61,223	-0.04%
2022/01/03	12.2	32.97	41.2	32.89	32.80	-29	62,833	-0.05%
2021/12/30	23	32.44	33	32.60	32.60	-10	64,549	-0.02%
2021/12/29	10	32.36	10	32.35	32.40	0	66,296	0.00%
2021/12/28	22.1	32.41	31.1	32.29	32.25	-9	67,519	-0.01%
2021/12/27	53.2	32.22	21.1	32.21	32.30	32.1	68,276	0.05%
2021/12/24	10	31.69	14	31.71	31.60	-4	69,052	-0.01%
2021/12/23	20.1	31.85	26	31.78	31.65	-5.9	69,663	-0.01%
2021/12/22	102.1	31.73	102	31.82	31.75	0.1	71,310	0.00%	大買/大賣/
2021/12/21	29.1	31.44	24.1	31.40	31.75	5	72,225	0.01%
2021/12/20	157	32.18	155	32.01	32.15	2	73,784	0.00%	大買/大賣/
2021/12/17	9	31.93	38.1	31.91	31.90	-29.1	79,917	-0.04%
2021/12/16	14	31.76	7	31.66	31.55	7	84,693	0.01%
2021/12/15	121	31.61	95	31.41	31.40	26	91,212	0.03%	大買/
2021/12/14	344.1	32.19	304.1	32.39	31.90	40	93,039	0.04%	大買/大賣/
2021/12/13	158.1	31.07	36.2	31.24	31.50	121.9	90,912	0.13%	大買/鉅額交易
2021/12/10	249.7	31.89	18	31.21	30.45	231.7	89,869	0.26%	大買/鉅額交易
2021/12/09	184.2	32.85	287	32.91	32.85	-102.8	87,725	-0.12%	大買/大賣/鉅額交易
2021/12/08	80.3	34.04	64	33.90	33.90	16.3	86,923	0.02%
2021/12/07	20	34.82	6.1	35.02	34.45	13.9	86,353	0.02%
2021/12/06	13	34.20	21	34.25	34.15	-8	85,453	-0.01%
2021/12/03	47	34.66	8	34.76	34.60	39	85,788	0.05%
2021/12/02	123	34.72	76	34.03	34.00	47	85,774	0.05%	大買/
2021/12/01	82	35.09	71	35.06	35.05	11	85,773	0.01%
2021/11/30	95	35.44	69	35.73	35.60	26	85,693	0.03%
2021/11/29	118	34.87	114	34.97	35.00	4	86,284	0.00%	大買/大賣/
2021/11/26	235	35.82	155	36.17	35.60	80	87,332	0.09%	大買/大賣/
2021/11/25	121	36.71	1,366	37.02	36.70	-1,245	87,346	-1.43%	大買/大賣/鉅額交易
2021/11/24	35.2	37.49	17	37.50	37.60	18.2	88,214	0.02%
2021/11/23	48.1	38.24	52	39.39	37.75	-4	88,078	0.00%
2021/11/22	105	38.63	138.3	38.57	38.50	-33.2	87,833	-0.04%	大買/大賣/
2021/11/19	34.4	38.16	393.4	38.27	38.85	-359	86,945	-0.41%	大賣/鉅額交易
2021/11/18	45.1	35.68	146.1	35.79	36.20	-101.1	84,338	-0.12%	大賣/鉅額交易
2021/11/17	1.1	34.38	21.4	34.11	34.80	-20.3	83,529	-0.02%
2021/11/16	17.1	32.59	63.1	32.79	33.05	-46	84,033	-0.05%
2021/11/15	121.1	31.43	63	31.90	31.65	58.1	83,579	0.07%	大買/
2021/11/12	138	32.49	49	32.69	32.40	89	82,778	0.11%	大買/
2021/11/11	1,037	32.72	7	32.82	32.75	1,030	82,458	1.25%	大買/鉅額交易
2021/11/10	208.2	32.76	33	32.72	32.75	175.2	82,591	0.21%	大買/鉅額交易
2021/11/09	12	34.60	4	34.69	34.50	8	81,346	0.01%
2021/11/08	8	34.65	5	34.81	34.60	3	81,068	0.00%
2021/11/05	6	34.32	13	34.21	34.20	-7	80,450	-0.01%
2021/11/04	25	34.27	14	34.01	33.95	11	80,248	0.01%
2021/11/03	2	33.70	0	0.00	33.60	2	80,239	0.00%
2021/11/02	6	33.70	34.5	33.89	33.55	-28.5	80,294	-0.04%
2021/11/01	67.2	34.01	6	34.13	33.70	61.2	80,105	0.08%
2021/10/29	45.1	34.69	92	34.58	34.40	-46.9	79,912	-0.06%
2021/10/28	48.1	34.97	46	34.79	34.70	2.1	79,511	0.00%
2021/10/27	35	33.69	28.5	34.46	34.70	6.5	79,229	0.01%
2021/10/26	48	33.71	17.1	33.65	33.40	30.9	79,236	0.04%
2021/10/25	34	34.21	2	34.38	34.00	32	79,311	0.04%
2021/10/22	119	34.64	188	34.50	34.25	-69	78,953	-0.09%	大買/大賣/
2021/10/21	60	34.06	86.8	34.52	34.70	-26.8	78,280	-0.03%
2021/10/20	180.1	34.25	1,454	34.50	33.85	-1,273.9	77,566	-1.64%	大買/大賣/鉅額交易
2021/10/19	198	34.97	153	34.28	34.30	45	76,558	0.06%	大買/大賣/
2021/10/18	221.3	35.47	224.3	35.39	35.25	-3	75,478	0.00%	大買/大賣/
2021/10/15	222.3	34.81	228.3	35.27	35.80	-6	74,309	-0.01%	大買/大賣/
2021/10/14	176	34.91	189.5	35.03	34.55	-13.5	72,805	-0.02%	大買/大賣/
2021/10/13	89.4	34.07	145	34.48	34.60	-55.6	69,990	-0.08%	大賣/
2021/10/12	77	33.82	48	33.90	33.65	29	68,007	0.04%
2021/10/08	275.2	34.34	275	34.01	33.75	0.2	67,142	0.00%	大買/大賣/
2021/10/07	225	34.14	178	34.35	33.90	47	65,231	0.07%	大買/大賣/
2021/10/06	240.1	33.19	247.2	33.73	34.00	-7.1	63,120	-0.01%	大買/大賣/
2021/10/05	61.3	32.46	54.1	32.89	33.45	7.3	61,172	0.01%
2021/10/04	129	32.09	133	32.30	32.35	-4	59,802	-0.01%	大買/大賣/
2021/10/01	52	32.16	27	32.38	32.00	25	58,780	0.04%
2021/09/30	87.1	32.70	52	32.76	32.70	35.1	57,518	0.06%
2021/09/29	158	32.70	159.1	32.83	32.65	-1	56,777	0.00%	大買/大賣/
2021/09/28	1,480.2	32.52	72.9	32.61	32.65	1,407.3	54,838	2.57%	大買/鉅額交易
2021/09/27	187	33.95	175	33.89	33.75	12	53,293	0.02%	大買/大賣/
2021/09/24	1,406.3	33.59	2,120	34.54	34.10	-713.7	51,001	-1.40%	大買/大賣/鉅額交易
2021/09/23	528.3	32.31	622.2	32.84	34.80	-93.9	45,153	-0.21%	大買/大賣/
2021/09/22	232.1	32.71	118	33.17	31.65	114.1	40,445	0.28%	大買/大賣/鉅額交易
2021/09/17	5	32.25	376.1	33.28	33.40	-371.1	33,482	-1.11%	大賣/鉅額交易
2021/09/16	1	30.30	34	30.36	30.40	-33	30,901	-0.11%
2021/09/15	2	29.58	18.2	29.57	29.65	-16.1	30,050	-0.05%
2021/09/14	3	29.22	4.1	29.30	29.25	-1	29,755	0.00%
2021/09/13	6	29.15	6	29.10	29.10	0	29,514	0.00%
2021/09/10	34	28.63	31	28.50	28.50	3	29,188	0.01%
2021/09/09	6	28.04	3	28.30	28.60	3	29,060	0.01%
2021/09/08	247	28.18	41	27.90	27.90	206	28,911	0.71%	大買/鉅額交易
2021/09/07	272.1	28.70	1	29.05	28.85	271.1	28,391	0.95%	大買/鉅額交易
2021/09/06	78	29.09	50	28.60	28.60	28	28,070	0.10%
2021/09/03	40	29.54	41	29.63	29.65	-1	27,372	0.00%
2021/09/02	234.1	30.74	575.1	31.51	29.75	-341	26,649	-1.28%	大買/大賣/鉅額交易
2021/09/01	60.1	31.56	27	31.60	31.70	33.1	24,832	0.13%
2021/08/31	934	30.46	23	30.48	30.55	911	23,255	3.92%	大買/鉅額交易
2021/08/30	113	29.81	115	30.33	30.30	-2	22,256	-0.01%	大買/大賣/
2021/08/27	35	28.78	696	28.83	29.40	-661	20,464	-3.23%	大賣/鉅額交易
2021/08/26	607	28.65	6	28.91	28.30	601	19,580	3.07%	大買/鉅額交易
2021/08/25	88	28.26	25	28.29	28.25	63	18,392	0.34%
2021/08/24	44	27.94	65	28.33	28.35	-21	17,703	-0.12%
2021/08/23	87	27.63	40	27.98	27.85	47	16,716	0.28%
2021/08/20	12	27.72	147	27.71	28.00	-135	15,421	-0.88%	大賣/鉅額交易
2021/08/19	7	26.23	24	26.28	26.30	-17	13,922	-0.12%
2021/08/18	10	25.05	18	25.54	25.65	-8	13,496	-0.06%
2021/08/17	4	25.15	4	25.24	25.15	0	13,451	0.00%
2021/08/16	40	25.58	27	25.40	24.95	13	13,491	0.10%
2021/08/13	0	0.00	13	26.70	26.55	-13	13,065	-0.10%
2021/08/12	20	26.15	25	26.28	26.30	-5	12,906	-0.04%
2021/08/11	8	25.69	6	25.77	25.50	2	13,049	0.02%
2021/08/10	2	26.25	2	26.08	25.90	0	13,174	0.00%
2021/08/09	16	26.55	10	26.30	26.20	6	13,468	0.04%
2021/08/06	2	27.03	8	27.05	27.20	-6	13,136	-0.05%
2021/08/05	2	26.88	5	26.92	27.00	-3	13,310	-0.02%
2021/08/04	60	27.04	56	26.93	26.70	4	13,735	0.03%
2021/08/03	32	26.96	43	27.24	27.40	-11	13,595	-0.08%
2021/08/02	41	27.06	101.1	26.99	27.25	-60.1	13,319	-0.45%	大賣/
2021/07/30	127	25.77	89.1	26.18	26.05	37.9	12,791	0.30%	大買/
2021/07/29	31	25.07	99.1	25.71	25.70	-68.1	12,223	-0.56%
2021/07/28	0	0.00	7	24.00	24.00	-7	11,653	-0.06%
2021/07/27	1	24.20	0	0.00	24.00	1	12,083	0.01%
2021/07/23	3	23.98	2.1	24.07	24.05	0.9	12,954	0.01%
2021/07/22	41	24.54	1	24.45	23.95	40	14,017	0.29%
2021/07/21	13	24.47	13	24.40	23.90	0	15,752	0.00%
2021/07/20	5	23.97	11	23.99	23.90	-6	15,822	-0.04%
2021/07/19	1	24.10	4	24.23	24.10	-3	15,988	-0.02%
2021/07/16	10	24.40	0	0.00	24.30	10	16,489	0.06%
2021/07/15	10	24.30	5	24.39	24.45	5	16,845	0.03%
2021/07/14	19	24.05	0	0.00	23.95	19	16,992	0.11%
2021/07/13	0	0.00	0.6	24.15	24.15	-0.6	17,531	0.00%
2021/07/12	7	24.58	0	0.00	24.40	7	17,590	0.04%
2021/07/09	3	24.42	1	24.80	24.60	2	17,700	0.01%
2021/07/08	1	24.75	4	24.80	24.80	-3	17,927	-0.02%
2021/07/07	0	0.00	8	24.33	24.35	-8	18,198	-0.04%
2021/07/06	1	24.25	2	24.40	24.25	-1	18,397	-0.01%
2021/07/02	0	0.00	3	24.62	24.40	-3	18,694	-0.02%
2021/07/01	2	24.53	1	24.90	24.55	1	18,914	0.01%
2021/06/30	11	25.15	29	25.25	24.70	-18	19,271	-0.09%
2021/06/29	4	24.63	5.1	24.93	25.30	-1.1	18,860	-0.01%
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/24	0.1	24.05	0	0.00	24.20	0.1	18,880	0.00%
2021/06/23	5	24.08	2	24.20	24.30	3	19,086	0.02%
2021/06/22	4.1	24.23	3	24.23	23.85	1.1	19,419	0.01%
2021/06/21	12.1	24.14	5	24.20	23.70	7.1	19,485	0.04%
2021/06/18	1.1	24.94	20	24.90	24.90	-18.9	19,544	-0.10%
2021/06/17	14	25.50	5	25.45	25.35	9	19,736	0.05%
2021/06/16	1	25.35	25	25.35	25.45	-24	20,060	-0.12%
2021/06/15	1	25.25	9	25.32	25.30	-8	20,441	-0.04%
2021/06/11	1	25.05	109	25.00	24.85	-108	20,965	-0.52%	大賣/鉅額交易
2021/06/10	3	24.90	0	0.00	24.90	3	21,728	0.01%
2021/06/09	7	25.10	0	0.00	24.90	7	23,096	0.03%
2021/06/08	6	25.11	11	25.23	25.15	-5	23,725	-0.02%
2021/06/07	0	0.00	58	24.72	24.70	-58	23,989	-0.24%
2021/06/04	0.3	24.96	0	24.95	24.85	0.3	24,307	0.00%
2021/06/03	1	25.05	0	25.00	25.10	1	24,689	0.00%
2021/06/02	10	24.90	0	0.00	25.00	10	25,482	0.04%
2021/06/01	7	24.89	0	0.00	24.85	7	26,165	0.03%
2021/05/28	52	24.94	62	25.08	24.90	-10	30,057	-0.03%
2021/05/27	76	24.80	24	24.68	25.00	52	33,968	0.15%
2021/05/26	11	24.00	34	23.96	24.35	-23	34,764	-0.07%
2021/05/25	0	0.00	17	23.89	23.80	-17	35,093	-0.05%
2021/05/24	33	23.64	4	23.56	23.85	29	35,637	0.08%
2021/05/21	4	23.19	4	23.14	23.25	0	35,875	0.00%
2021/05/20	6	23.04	4	23.18	23.00	2	36,456	0.01%
2021/05/19	17	23.31	24	23.23	23.35	-7	37,310	-0.02%
2021/05/18	37	22.41	18	21.77	22.40	19	38,202	0.05%
2021/05/17	22	20.50	21	20.50	20.55	1	38,268	0.00%
2021/05/14	24	22.33	9	22.44	22.50	15	38,046	0.04%
2021/05/13	40	22.15	15	22.15	22.30	25	37,874	0.07%
2021/05/12	48	22.98	45	22.67	22.90	3	37,688	0.01%
2021/05/11	16	24.68	25	25.10	24.25	-9	37,222	-0.02%
2021/05/10	11	25.59	27	25.86	25.70	-16	37,091	-0.04%
2021/05/07	35	25.57	113	25.07	25.65	-78	37,745	-0.21%	大賣/
2021/05/06	13	24.56	3	25.12	24.60	10	37,769	0.03%
2021/05/05	53.1	24.84	3.1	24.98	24.55	50	37,819	0.13%
2021/05/04	66	25.11	21	24.96	24.70	45	38,316	0.12%
2021/05/03	147.1	26.28	16	26.06	25.75	131.1	38,045	0.34%	大買/鉅額交易
2021/04/29	134	27.65	30	27.08	27.00	104	37,927	0.27%	大買/鉅額交易
2021/04/28	11	28.38	116	28.19	27.95	-105	37,887	-0.28%	大賣/鉅額交易
2021/04/27	6	28.50	189.2	28.17	28.55	-183.2	37,354	-0.49%	大賣/鉅額交易
2021/04/26	4	27.28	10	27.10	26.90	-6	36,776	-0.02%
2021/04/23	10	27.10	58	26.90	26.85	-48	36,871	-0.13%
2021/04/22	2	26.98	17	27.17	26.60	-15	36,995	-0.04%
2021/04/21	14	27.41	64	27.61	27.25	-50	36,807	-0.14%
2021/04/20	108	27.05	58	27.19	27.20	50	36,858	0.14%	大買/
2021/04/19	44	27.35	16.1	27.15	27.30	27.9	37,612	0.07%
2021/04/16	5	26.56	6	26.45	26.50	-1	37,472	0.00%
2021/04/15	36	26.29	36	26.16	26.15	0	37,690	0.00%
2021/04/14	14.1	26.08	26	26.10	25.80	-11.9	38,428	-0.03%
2021/04/13	13	26.50	17	26.51	26.30	-4	38,688	-0.01%
2021/04/12	15	26.43	21	26.40	26.30	-6	38,729	-0.02%
2021/04/09	23.1	26.81	4.9	26.76	26.70	18.2	39,016	0.05%
2021/04/08	20.1	27.04	15	27.12	27.10	5.1	39,108	0.01%
2021/04/07	19	27.19	18.2	27.12	27.25	0.8	39,792	0.00%
2021/04/06	48.3	26.46	11	26.36	26.60	37.3	40,441	0.09%
2021/04/01	10	26.86	17	26.85	26.85	-7	40,937	-0.02%
2021/03/31	8	27.49	20	27.33	27.05	-12	41,837	-0.03%
2021/03/30	29	27.53	11	27.40	27.30	18	43,385	0.04%
2021/03/29	7	27.65	11	27.69	27.50	-4	45,564	-0.01%
2021/03/26	1	27.75	26	27.89	27.60	-25	47,627	-0.05%
2021/03/25	12	27.96	16	27.94	27.60	-4	48,995	-0.01%
2021/03/24	16.1	27.77	37	27.47	27.50	-20.9	50,804	-0.04%
2021/03/23	31.2	27.32	14	27.14	27.10	17.2	51,779	0.03%
2021/03/22	12	27.29	14	27.25	27.40	-2	52,246	0.00%
2021/03/19	36	27.60	5	27.65	27.50	31	52,776	0.06%
2021/03/18	14	28.09	6	28.20	28.05	8	54,426	0.01%
2021/03/17	120.7	28.69	101	28.55	28.20	19.7	55,388	0.04%	大買/大賣/
2021/03/16	18	29.16	13	29.34	28.85	5	57,510	0.01%
2021/03/15	88	29.26	13	29.18	28.95	75	57,333	0.13%
2021/03/12	16	28.09	7	28.23	28.15	9	56,117	0.02%
2021/03/11	18	27.90	7	27.92	27.95	11	55,758	0.02%
2021/03/10	19	28.17	6	28.35	27.90	13	55,657	0.02%
2021/03/09	30	27.91	25	27.93	28.35	5	55,980	0.01%
2021/03/08	161.1	27.98	127	27.85	28.15	34.1	55,962	0.06%	大買/大賣/
2021/03/05	47	28.44	29	28.50	28.45	18	55,390	0.03%
2021/03/04	78	28.76	46	28.84	28.20	32	55,682	0.06%
2021/03/03	212	29.75	138	29.83	29.35	74	55,313	0.13%	大買/大賣/
2021/03/02	180.4	29.40	478	29.05	29.45	-297.6	52,522	-0.57%	大買/大賣/鉅額交易
2021/02/26	28	27.65	13.3	27.67	27.95	14.7	48,714	0.03%
2021/02/25	72	27.27	38	27.18	27.50	34	47,957	0.07%
2021/02/24	27	27.35	25	27.57	27.20	2	47,557	0.00%
2021/02/23	4	27.10	12	27.01	27.00	-8	47,006	-0.02%
2021/02/22	28.1	27.10	20	27.20	26.95	8.1	46,677	0.02%
2021/02/19	12	27.44	9	27.45	27.45	3	46,058	0.01%
2021/02/18	57	26.48	66	26.60	27.45	-9	45,195	-0.02%
2021/02/17	7	25.69	6	25.90	25.55	1	44,094	0.00%
2021/02/05	37	25.10	7	25.09	25.10	30	43,931	0.07%
2021/02/04	1.2	25.24	20	25.25	25.35	-18.8	43,843	-0.04%
2021/02/03	37	25.34	6	25.38	25.15	31	43,840	0.07%
2021/02/02	63	25.13	9	25.24	25.00	54	43,770	0.12%
2021/02/01	9	24.95	27	24.91	25.10	-18	43,710	-0.04%
2021/01/29	248	25.55	110	26.05	25.20	138	43,600	0.32%	大買/大賣/鉅額交易
2021/01/28	34	24.94	3	25.15	24.90	31	42,959	0.07%
2021/01/27	12	25.80	4	25.70	25.60	8	43,016	0.02%
2021/01/26	17	26.65	16	26.48	25.90	1	43,276	0.00%
2021/01/25	27	26.20	12	26.25	26.10	15	42,870	0.03%
2021/01/22	17	26.35	24.4	26.45	26.50	-7.4	42,980	-0.02%
2021/01/21	24	26.17	42	26.19	26.20	-18	42,821	-0.04%
2021/01/20	34	25.92	10	26.06	25.55	24	42,792	0.06%
2021/01/19	43	26.73	422.6	26.65	26.85	-379.6	42,639	-0.89%	大賣/鉅額交易
2021/01/18	15	24.22	149	24.78	25.15	-134	42,172	-0.32%	大賣/鉅額交易
2021/01/15	57	25.02	3	25.25	24.45	54	44,252	0.12%
2021/01/14	10	25.21	24	25.41	25.20	-14	44,550	-0.03%
2021/01/13	18	25.27	7	25.36	25.15	11	44,557	0.02%
2021/01/12	39	25.17	33	24.93	25.40	6	44,187	0.01%
2021/01/11	21	24.61	3	24.72	24.40	18	43,320	0.04%
2021/01/08	46	25.01	8	25.21	25.10	38	42,925	0.09%
2021/01/07	247	25.05	121	24.92	25.35	126	42,587	0.30%	大買/大賣/鉅額交易
2021/01/06	36	26.32	27	25.91	25.70	9	41,820	0.02%
2021/01/05	47.3	26.20	47	26.15	26.15	0.3	41,312	0.00%
2021/01/04	113	26.82	2	27.13	26.80	111	40,929	0.27%	大買/鉅額交易
2020/12/31	26	26.31	12	26.37	26.45	14	40,482	0.03%
2020/12/30	74	26.76	35	26.94	26.55	39	40,208	0.10%
2020/12/29	30.2	26.20	16	26.53	26.15	14.2	39,361	0.04%
2020/12/28	87.2	27.01	41.4	27.17	26.80	45.8	38,445	0.12%
2020/12/25	266	27.24	39	27.05	26.95	227	37,476	0.61%	大買/鉅額交易
2020/12/24	114.1	28.59	292	28.62	27.55	-177.9	36,509	-0.49%	大買/大賣/鉅額交易
2020/12/23	140.2	27.48	71	28.26	28.35	69.2	34,770	0.20%	大買/
2020/12/22	72	28.14	61	28.52	27.90	11	32,390	0.03%
2020/12/21	144	27.89	20	27.59	27.30	124	30,176	0.41%	大買/鉅額交易
2020/12/18	62	27.59	33	27.39	27.60	29	28,570	0.10%
2020/12/17	46	25.47	68.5	25.64	25.65	-22.5	26,353	-0.09%
2020/12/16	124.2	24.87	17	25.08	24.75	107.2	25,278	0.42%	大買/鉅額交易
2020/12/15	36	24.82	7	24.89	24.45	29	24,972	0.12%
2020/12/14	70	24.68	64.3	25.30	25.05	5.7	24,158	0.02%
2020/12/11	58	23.73	22	23.08	23.20	36	22,119	0.16%
2020/12/10	7	23.55	59.3	23.46	24.10	-52.3	20,722	-0.25%
2020/12/09	77	21.47	22	21.95	21.95	55	17,953	0.31%
2020/12/08	1	21.45	22	21.12	21.10	-21	17,339	-0.12%
2020/12/07	5	21.24	51.1	21.39	21.10	-46.1	17,206	-0.27%
2020/12/04	116	21.50	6	21.55	21.45	110	16,907	0.65%	大買/鉅額交易
2020/12/03	19	21.64	8	21.89	21.55	11	16,642	0.07%
2020/12/02	37	21.16	15	21.02	21.10	22	16,009	0.14%
2020/12/01	18	20.86	4	20.79	20.65	14	15,642	0.09%
2020/11/30	74	21.00	23	21.30	21.05	51	15,457	0.33%
2020/11/27	4.3	19.67	89	19.53	20.90	-84.7	14,382	-0.59%
2020/11/26	72	19.10	1	19.30	19.00	71	13,669	0.52%
2020/11/25	2	19.35	0	0.00	19.10	2	13,591	0.01%
2020/11/24	1	18.85	10	18.90	18.90	-9	13,380	-0.07%
2020/11/23	0	0.00	1	19.20	19.05	-1	13,170	-0.01%
2020/11/20	0	0.00	2	19.15	19.10	-2	13,132	-0.02%
2020/11/19	9	19.32	0	0.00	19.30	9	13,046	0.07%
2020/11/18	0	0.00	2	19.70	19.65	-2	13,051	-0.02%
2020/11/17	14	19.41	0	0.00	19.60	14	13,063	0.11%
2020/11/16	2	19.60	2	19.90	19.65	0	13,075	0.00%
2020/11/13	19	19.28	13	19.35	19.40	6	13,079	0.05%
2020/11/12	0	0.00	2	20.15	19.90	-2	12,903	-0.02%
2020/11/11	22	20.38	20	20.48	20.30	2	12,909	0.02%
2020/11/10	0	0.00	3	20.45	20.35	-3	13,029	-0.02%
2020/11/09	2	20.38	0	0.00	20.40	2	13,295	0.02%
2020/11/05	3	20.50	2	20.70	20.35	1	13,489	0.01%
2020/11/04	3	20.53	6	20.68	20.50	-3	13,652	-0.02%
2020/11/03	11	20.27	527	20.97	20.45	-516	13,803	-3.74%	大賣/鉅額交易
2020/11/02	10	20.86	205	21.37	20.70	-195	14,771	-1.32%	大賣/鉅額交易
2020/10/30	67	21.04	223	21.19	21.05	-156	14,819	-1.05%	大賣/鉅額交易
2020/10/29	0	0.00	20	20.68	20.80	-20	14,802	-0.14%
2020/10/28	9	20.81	13	20.95	20.65	-4	15,384	-0.03%
2020/10/27	17	20.62	13	20.85	20.50	4	15,963	0.03%
2020/10/26	46	21.65	148	21.59	21.20	-102	15,584	-0.65%	大賣/鉅額交易
2020/10/23	104	22.36	560.3	22.64	22.80	-456.3	14,694	-3.11%	大買/大賣/鉅額交易
2020/10/22	22	20.16	1,649	21.30	21.35	-1,627	12,221	-13.31%	大賣/鉅額交易
2020/10/21	20	19.18	16	19.48	19.45	4	11,583	0.03%
2020/10/20	11	19.00	0	0.00	19.15	11	11,223	0.10%
2020/10/19	20	18.20	200	18.30	18.70	-180	11,116	-1.62%	大賣/鉅額交易
2020/10/14	7	18.00	0	0.00	18.00	7	10,937	0.06%
2020/10/12	100	18.15	0	0.00	18.15	100	10,734	0.93%
2020/10/07	0	0.00	10	17.50	17.60	-10	10,680	-0.09%
2020/10/06	144	17.05	0	0.00	17.05	144	10,679	1.35%	大買/鉅額交易
2020/09/29	0	0.00	10	17.05	17.05	-10	10,731	-0.09%
2020/09/28	4	15.45	0	0.00	15.50	4	10,501	0.04%
2020/09/22	10	15.28	0	0.00	15.30	10	10,741	0.09%
2020/09/21	31	15.29	0	0.00	15.55	31	10,856	0.29%
2020/09/18	1	15.85	0	0.00	15.85	1	10,816	0.01%
2020/09/11	1	15.80	14	15.80	15.80	-13	10,393	-0.13%
2020/09/10	10	16.90	20	16.35	16.35	-10	10,367	-0.10%
2020/09/09	0	0.00	10	16.85	16.85	-10	10,352	-0.10%
2020/09/07	0	0.00	1,000	17.55	17.55	-1,000	10,353	-9.66%	大賣/鉅額交易
2020/09/04	0	0.00	0	17.90	17.75	0	10,299	0.00%
2020/09/03	0	0.00	20	17.83	17.90	-20	10,287	-0.19%
2020/09/02	0	0.00	48	17.35	17.35	-48	10,246	-0.47%
2020/09/01	0	0.00	1	17.55	17.50	-1	10,281	-0.01%
2020/08/25	1,000	17.41	1	17.35	17.40	999	10,385	9.62%	大買/鉅額交易
2020/08/20	8	16.65	6	16.70	16.65	2	10,557	0.02%
2020/08/18	1	17.00	0	0.00	17.40	1	10,421	0.01%
2020/08/17	1,003	17.06	30	17.35	17.30	973	10,380	9.37%	大買/鉅額交易
2020/08/14	10	16.80	7	16.57	17.00	3	10,252	0.03%
2020/08/13	8	16.40	1	16.50	16.50	7	10,026	0.07%
2020/08/11	7	14.88	0	0.00	14.65	7	9,411	0.07%
2020/08/10	20	14.50	0	0.00	14.65	20	9,182	0.22%
2020/08/07	17	14.24	1	14.20	14.20	16	8,946	0.18%
2020/08/06	25	13.41	0	0.00	13.05	25	8,558	0.29%
2020/08/04	1,058	14.73	0	0.00	14.50	1,058	6,885	15.36%	大買/鉅額交易
2020/08/03	1,028.3	14.79	0	0.00	14.40	1,028.3	6,652	15.46%	大買/鉅額交易
2020/07/31	210	16.05	0	0.00	16.00	210	6,086	3.45%	大買/鉅額交易
2020/07/27	0	0.00	30	19.86	19.80	-30	5,883	-0.51%
2020/07/16	0	0.00	3	21.80	21.60	-3	6,405	-0.05%
2020/07/09	0	0.00	1	20.50	20.35	-1	6,897	-0.01%
2020/07/08	1	18.95	0.4	18.95	18.95	0.6	6,915	0.01%
2020/07/06	1	18.05	0	0.00	18.50	1	6,967	0.01%
2020/07/03	6	19.00	0	0.00	18.75	6	7,066	0.08%
2020/07/02	30	18.90	0	0.00	20.10	30	7,197	0.42%
2020/07/01	1	18.90	5	18.90	18.90	-4	7,286	-0.05%
2020/06/30	4	21.70	11	21.45	21.00	-7	7,451	-0.09%
2020/06/29	1	21.25	13	21.38	21.35	-12	7,376	-0.16%
2020/06/24	1	21.00	0	0.00	21.00	1	7,404	0.01%
2020/06/23	6	21.06	7	21.22	21.10	-1	7,459	-0.01%
2020/06/22	5	20.95	0	0.00	20.90	5	7,524	0.07%
2020/06/19	8	20.95	0	0.00	20.95	8	7,626	0.10%
2020/06/18	3	21.00	3	21.20	21.10	0	7,621	0.00%
2020/06/17	3	21.25	1	21.15	21.05	2	7,692	0.03%
2020/06/16	0	0.00	14	21.36	21.50	-14	7,811	-0.18%
2020/06/12	1	20.90	2	20.98	21.05	-1	8,021	-0.01%
2020/06/11	4	21.34	1	21.30	21.10	3	8,162	0.04%
2020/06/10	1	21.75	1	21.90	21.70	0	8,231	0.00%
2020/06/09	3	21.65	3	21.80	21.65	0	8,454	0.00%
2020/06/08	5	21.52	3	21.75	21.60	2	8,544	0.02%
2020/06/05	0	0.00	1	21.85	21.80	-1	8,542	-0.01%
2020/06/04	3	21.80	32	21.76	21.75	-29	8,587	-0.34%
2020/06/03	1	21.85	2	22.05	21.95	-1	8,648	-0.01%
2020/06/02	0	0.00	14	21.68	21.70	-14	8,681	-0.16%
2020/06/01	4	21.13	4	21.55	21.15	0	8,641	0.00%
2020/05/29	6	20.79	16	20.67	20.75	-10	8,590	-0.12%
2020/05/28	5	20.22	7	20.34	20.20	-2	8,300	-0.02%
2020/05/27	12	20.13	2	20.30	20.25	10	8,301	0.12%
2020/05/26	12	20.33	8	20.58	20.20	4	8,363	0.05%
2020/05/25	2	19.88	2	20.10	20.10	0	8,346	0.00%
2020/05/22	5	20.25	4	20.40	20.40	1	8,342	0.01%
2020/05/21	1	20.35	1	20.55	20.65	0	8,346	0.00%
2020/05/20	0	0.00	80	20.50	20.60	-80	8,366	-0.96%
2020/05/19	2	20.15	13.3	20.64	20.35	-11.3	8,511	-0.13%
2020/05/18	10.7	20.10	0	0.00	20.00	10.7	8,637	0.12%
2020/05/15	1	20.30	6	20.66	20.50	-5	8,670	-0.06%
2020/05/14	9	20.58	2	20.75	20.50	7	8,683	0.08%
2020/05/13	30	21.30	10	21.27	21.20	20	8,698	0.23%
2020/05/12	9.3	21.06	1	21.35	20.90	8.3	8,665	0.10%
2020/05/11	8	21.59	5	21.68	21.40	3	8,647	0.03%
2020/05/08	36	21.96	25	21.85	21.80	11	8,641	0.13%
2020/05/07	75	22.41	63	22.05	21.90	12	8,568	0.14%
2020/05/06	32	22.80	53	23.20	22.70	-21	8,363	-0.25%
2020/05/05	2	20.98	10	21.61	21.85	-8	7,974	-0.10%
2020/05/04	12	20.92	0	0.00	20.80	12	7,918	0.15%
2020/04/30	2	21.45	9	21.80	21.50	-7	7,860	-0.09%
2020/04/29	2	21.05	13	21.12	21.05	-11	7,796	-0.14%
2020/04/28	0	0.00	2	21.25	20.90	-2	7,859	-0.03%
2020/04/27	13	21.18	12	21.10	20.95	1	7,950	0.01%
2020/04/24	10	21.60	0	0.00	21.40	10	7,907	0.13%
2020/04/23	0	0.00	9	22.16	21.70	-9	7,924	-0.11%
2020/04/22	10	21.65	4	21.84	21.95	6	7,850	0.08%
2020/04/21	14	21.93	11	22.15	21.95	3	7,810	0.04%
2020/04/20	2	22.53	1	22.75	22.45	1	7,775	0.01%
2020/04/16	5	22.15	6	22.55	22.75	-1	7,755	-0.01%
2020/04/15	15	21.91	14	22.42	22.50	1	7,678	0.01%
2020/04/14	0	0.00	40	22.75	22.60	-40	7,353	-0.54%
2020/04/09	6	22.23	6	22.50	22.40	0	7,182	0.00%
2020/04/08	4	22.80	4	22.54	22.80	0	7,182	0.00%
2020/04/07	9	22.43	9	22.59	22.45	0	7,275	0.00%
2020/04/06	1	21.40	1	21.65	22.15	0	7,363	0.00%
2020/04/01	1	21.00	21	20.24	20.90	-20	7,208	-0.28%
2020/03/31	5	19.39	7	19.81	19.60	-2	6,975	-0.03%
2020/03/30	18	18.99	18	19.09	19.70	0	6,938	0.00%
2020/03/27	10	19.48	3	19.57	19.40	7	6,887	0.10%
2020/03/26	12	19.17	14	19.54	19.50	-2	6,850	-0.03%
2020/03/25	3	19.07	9	19.32	19.30	-6	6,868	-0.09%
2020/03/24	13	18.02	18	18.13	18.15	-5	6,813	-0.07%
2020/03/23	6	17.23	1	17.15	16.90	5	6,854	0.07%
2020/03/20	13	17.76	14	18.14	17.85	-1	6,847	-0.01%
2020/03/19	15	17.57	7	17.50	17.30	8	6,753	0.12%
2020/03/18	1	18.25	3	18.65	18.15	-2	6,706	-0.03%
2020/03/17	9	17.63	10	18.29	18.55	-1	6,705	-0.01%
2020/03/16	3	17.67	9	17.97	18.05	-6	6,617	-0.09%
2020/03/13	9	17.03	0	0.00	18.30	9	6,603	0.14%
2020/03/12	18	18.71	0	0.00	18.75	18	6,414	0.28%
2020/03/11	8	19.97	0	0.00	19.70	8	6,388	0.13%
2020/03/10	6	20.17	2	20.35	20.25	4	6,390	0.06%
2020/03/09	4	20.26	1	20.35	19.90	3	6,362	0.05%
2020/03/06	20	21.64	0	0.00	21.10	20	6,310	0.32%
2020/03/05	6	21.77	8	22.17	22.30	-2	6,333	-0.03%
2020/03/04	0	0.00	2	21.50	21.70	-2	6,490	-0.03%
2020/03/03	4	21.11	2	21.50	21.10	2	6,675	0.03%
2020/03/02	14	20.58	15	21.21	21.15	-1	6,932	-0.01%
2020/02/27	1	21.40	9	21.36	21.05	-8	7,238	-0.11%
2020/02/26	4	21.74	1	21.70	21.60	3	7,278	0.04%
2020/02/25	0	0.00	5	22.20	22.05	-5	7,505	-0.07%
2020/02/24	5	22.34	1	22.20	22.05	4	7,705	0.05%
2020/02/21	3	22.82	6	22.84	22.75	-3	7,852	-0.04%
2020/02/20	23	23.17	13	23.38	22.60	10	7,908	0.13%
2020/02/19	2	22.55	3	23.32	23.40	-1	8,037	-0.01%
2020/02/18	1	21.85	1	22.15	22.30	0	8,335	0.00%
2020/02/17	1	22.05	1	22.15	22.10	0	8,315	0.00%
2020/02/14	2	21.98	1	22.20	21.85	1	8,357	0.01%
2020/02/13	1	21.40	1	21.45	21.45	0	8,289	0.00%
2020/02/12	0	0.00	3	21.38	21.45	-3	8,350	-0.04%
2020/02/11	5	20.85	3	21.10	21.20	2	8,321	0.02%
2020/02/10	2	20.05	2	20.35	20.60	0	8,298	0.00%
2020/02/07	2	20.08	2	20.25	20.40	0	8,401	0.00%
2020/02/06	1	20.35	6	20.31	20.40	-5	8,459	-0.06%
2020/02/05	0	0.00	4	19.80	19.85	-4	8,454	-0.05%
2020/02/04	0	0.00	6	19.40	19.30	-6	8,606	-0.07%
2020/02/03	3	18.57	1	19.05	19.25	2	8,828	0.02%
2020/01/31	1	18.90	2	19.48	19.60	-1	8,952	-0.01%
2020/01/30	12	20.01	0	0.00	19.50	12	8,958	0.13%
2020/01/20	3	21.42	1	21.65	21.65	2	8,809	0.02%
2020/01/17	0	0.00	2	21.78	21.80	-2	8,935	-0.02%
2020/01/16	0	0.00	1	21.35	21.25	-1	8,994	-0.01%
2020/01/15	20	21.18	0	0.00	21.30	20	9,057	0.22%
2020/01/14	4.5	21.25	3	21.42	21.20	1.5	9,062	0.02%
2020/01/13	3	21.35	4	21.51	21.50	-1	9,078	-0.01%
2020/01/10	2	20.95	3	21.07	20.90	-1	9,028	-0.01%
2020/01/09	0	0.00	8	20.89	20.80	-8	9,054	-0.09%
2020/01/08	5	20.49	33	20.45	20.55	-28	9,161	-0.31%
2020/01/07	6	20.51	72	20.51	20.70	-66	9,209	-0.72%
2020/01/03	3	20.90	3	20.92	20.70	0	9,254	0.00%
2020/01/02	2	21.00	3	21.20	21.05	-1	9,261	-0.01%
2019/12/31	12	21.47	3	21.80	21.00	9	9,260	0.10%
2019/12/30	22	21.97	9	21.63	22.10	13	9,115	0.14%
2019/12/27	2	20.80	3.5	20.87	20.85	-1.5	8,982	-0.02%
2019/12/26	1	20.50	2	20.63	20.60	-1	8,963	-0.01%
2019/12/25	1	20.45	0	0.00	20.40	1	9,033	0.01%
2019/12/24	3	20.90	1	21.00	20.60	2	9,141	0.02%
2019/12/23	1.5	20.92	2	21.13	20.95	-0.5	9,154	-0.01%
2019/12/20	2	21.05	7	21.00	20.95	-5	9,165	-0.05%
2019/12/19	3	20.90	2	21.13	20.70	1	9,054	0.01%
2019/12/18	1	20.95	2	21.05	21.05	-1	9,079	-0.01%
2019/12/17	0	0.00	1	21.05	21.00	-1	9,109	-0.01%
2019/12/16	0	0.00	1	20.85	20.60	-1	9,144	-0.01%
2019/12/13	3.4	20.89	2	21.10	20.60	1.4	9,141	0.02%
2019/12/12	11	21.11	9	21.24	20.90	2	9,128	0.02%
2019/12/11	1.3	20.80	3	21.02	20.90	-1.7	9,098	-0.02%
2019/12/10	7.3	21.30	0	0.00	21.05	7.3	9,126	0.08%
2019/12/09	1	21.50	5	21.48	21.60	-4	9,079	-0.04%
2019/12/06	3	21.33	3	21.52	21.25	0	9,171	0.00%
2019/12/05	1	21.45	0	0.00	21.30	1	9,158	0.01%
2019/12/02	4	21.84	4	21.85	21.90	0	9,716	0.00%
2019/11/29	9	22.27	11	22.28	22.05	-2	9,780	-0.02%
2019/11/28	7	22.44	10	22.43	22.05	-3	9,713	-0.03%
2019/11/27	29	23.17	29	23.27	23.15	0	9,664	0.00%
2019/11/26	17	23.99	20	24.04	23.70	-3	9,509	-0.03%
2019/11/25	4	22.86	4	22.89	23.10	0	9,259	0.00%
2019/11/22	5	22.98	10	22.73	22.85	-5	9,413	-0.05%
2019/11/21	6	21.98	5	22.25	22.40	1	9,351	0.01%
2019/11/20	10	21.37	4	21.29	21.85	6	9,359	0.06%
2019/11/18	2	20.30	2	20.63	20.30	0	9,567	0.00%
2019/11/15	10	19.26	20	19.57	20.10	-10	9,415	-0.11%
2019/11/11	3	18.03	13	18.23	18.15	-10	9,043	-0.11%
2019/11/08	0	0.00	1	18.35	18.40	-1	9,101	-0.01%
2019/11/07	0	0.00	1	18.40	18.35	-1	9,117	-0.01%
2019/11/06	2	18.25	2	18.35	18.40	0	9,184	0.00%
2019/11/05	0	0.00	2	18.15	18.50	-2	9,259	-0.02%
2019/11/04	0	0.00	12	18.38	18.45	-12	9,313	-0.13%
2019/11/01	0	0.00	1	18.30	18.25	-1	9,375	-0.01%
2019/10/31	4.5	18.40	2	18.53	18.30	2.5	9,334	0.03%
2019/10/30	0	0.00	1	17.80	18.05	-1	9,275	-0.01%
2019/10/25	7	17.90	2	18.03	17.85	5	9,369	0.05%
2019/10/24	0	0.00	11	17.26	17.70	-11	9,428	-0.12%
2019/10/21	0.2	17.10	0	0.00	17.20	0.2	9,536	0.00%
2019/10/17	0.3	17.10	0	0.00	17.15	0.3	9,685	0.00%
2019/10/16	1	17.20	2	17.13	17.25	-1	9,792	-0.01%
2019/10/14	0	0.00	0.6	16.85	16.95	-0.6	9,950	-0.01%
2019/10/09	0	0.00	3	16.70	16.75	-3	10,380	-0.03%
2019/10/08	3	16.58	4	16.74	16.65	-1	10,868	-0.01%
2019/10/04	11	16.25	0.1	16.20	16.25	10.9	11,757	0.09%
2019/10/03	7	16.36	3.1	16.38	16.45	3.9	12,099	0.03%
2019/10/02	0	0.00	1	16.85	16.70	-1	12,267	-0.01%
2019/10/01	1	16.75	1	16.85	16.70	0	12,426	0.00%
2019/09/27	2	16.85	2	16.98	17.00	0	12,532	0.00%
2019/09/26	1.5	17.42	0	0.00	17.25	1.5	12,731	0.01%
2019/09/24	0.5	17.70	0	0.00	17.85	0.5	13,504	0.00%
2019/09/23	0	0.00	0	17.90	18.00	0	13,865	0.00%
2019/09/20	1	18.00	3	18.12	18.10	-2	14,276	-0.01%
2019/09/19	0.1	17.50	0	0.00	17.65	0.1	14,462	0.00%
2019/09/12	0	0.00	1.3	17.70	17.80	-1.3	15,642	-0.01%
2019/09/11	0	0.00	0.1	17.30	17.35	-0.1	15,995	0.00%
2019/09/10	0	0.00	2	17.65	17.25	-2	16,545	-0.01%
2019/09/09	0.1	17.10	0	0.00	17.20	0.1	16,728	0.00%
2019/09/05	1	16.30	3	16.95	17.15	-2	17,301	-0.01%
2019/09/04	5	16.48	3	16.45	16.95	2	17,261	0.01%
2019/09/02	5	17.55	5	17.40	17.35	0	17,774	0.00%
2019/08/30	0.1	16.75	0	0.00	16.85	0.1	18,056	0.00%
2019/08/28	0	0.00	2	17.15	16.95	-2	18,705	-0.01%
2019/08/27	3	16.67	5	16.89	17.20	-2	18,767	-0.01%
2019/08/26	4	16.53	2	16.70	17.10	2	18,631	0.01%
2019/08/23	6.1	16.96	2	17.08	17.20	4.1	18,586	0.02%
2019/08/22	3	16.45	3	17.58	17.50	0	18,861	0.00%
2019/08/21	1.1	17.60	0	0.00	17.60	1.1	18,957	0.01%
2019/08/20	2	18.33	1	18.35	18.45	1	19,025	0.01%
2019/08/19	1	18.60	4	18.73	18.60	-3	19,267	-0.02%
2019/08/16	1	18.45	0	0.00	18.70	1	19,623	0.01%
2019/08/15	2	18.45	0	0.00	18.70	2	19,732	0.01%
2019/08/14	0	0.00	2	18.83	18.90	-2	19,820	-0.01%
2019/08/13	5	18.60	3	18.75	18.70	2	19,818	0.01%
2019/08/12	12	18.90	2	18.85	19.10	10	19,738	0.05%
2019/08/07	3	18.57	3	18.72	18.75	0	19,921	0.00%
2019/08/06	1	18.40	28	18.61	19.00	-27	19,922	-0.14%
2019/08/02	36	18.74	38	19.04	18.70	-2	20,041	-0.01%
2019/08/01	40	19.37	3	19.68	19.15	37	20,065	0.18%
2019/07/31	1	19.90	48	19.98	20.20	-47	20,011	-0.23%
2019/07/30	0	0.00	3.5	19.81	19.75	-3.5	19,903	-0.02%
2019/07/29	2	19.48	3	19.33	19.60	-1	19,826	-0.01%
2019/07/26	2	18.78	1	19.05	19.25	1	19,774	0.01%
2019/07/24	20	19.70	0	0.00	19.85	20	19,639	0.10%
2019/07/23	25	19.85	0	0.00	19.95	25	19,602	0.13%
2019/07/19	3	19.53	23	19.38	19.65	-20	19,570	-0.10%
2019/07/18	3	19.53	2	19.65	19.20	1	19,505	0.01%
2019/07/17	1	19.50	1.1	19.62	19.25	-0.1	19,357	0.00%
2019/07/16	1	19.45	6	19.30	19.45	-5	19,196	-0.03%
2019/07/15	70	18.86	122	18.89	19.00	-52	19,103	-0.27%	大賣/
2019/07/12	32	18.30	0	0.00	18.45	32	18,755	0.17%
2019/07/11	0.2	18.65	0	0.00	18.75	0.2	18,384	0.00%
2019/07/10	0	0.00	51	18.65	18.95	-51	18,198	-0.28%
2019/07/09	72.1	18.41	0	0.00	18.50	72.1	17,815	0.40%
2019/07/08	21	18.85	0	0.00	18.95	21	18,178	0.12%
2019/07/05	0.1	19.00	0	0.00	19.10	0.1	18,579	0.00%
2019/07/04	14.1	19.48	12	19.70	19.35	2.1	18,778	0.01%
2019/07/03	2	19.60	2	19.75	19.30	0	18,997	0.00%
2019/07/02	10.1	19.52	13	19.71	19.15	-2.9	18,961	-0.02%
2019/07/01	1	19.85	22	19.45	19.85	-21	18,755	-0.11%
2019/06/28	8	18.64	5	18.83	18.75	3	18,324	0.02%
2019/06/27	2.1	18.90	2	19.08	18.90	0.1	18,068	0.00%
2019/06/25	24.1	19.25	2	19.23	19.05	22.1	17,867	0.12%
2019/06/24	9	19.35	255	19.26	19.75	-246	17,605	-1.40%	大賣/鉅額交易
2019/06/21	36	19.65	26	20.12	19.15	10	17,811	0.06%
2019/06/20	2.1	19.79	3	19.80	19.70	-0.9	17,353	-0.01%
2019/06/19	0	0.00	155	19.35	19.80	-155	17,381	-0.89%	大賣/鉅額交易
2019/06/18	22	19.84	6	20.15	19.15	16	17,041	0.09%
2019/06/17	24	20.42	21	20.60	20.55	3	16,477	0.02%
2019/06/14	11	20.32	24	20.63	20.80	-13	16,136	-0.08%
2019/06/13	9	21.13	10	20.93	20.80	-1	15,965	-0.01%
2019/06/12	1.1	20.40	4	20.50	20.55	-2.9	15,473	-0.02%
2019/06/11	112	20.13	13	20.71	20.30	99	15,276	0.65%	大買/
2019/06/10	6	21.63	6	21.82	21.55	0	14,681	0.00%
2019/06/06	11.1	22.32	11	22.21	22.10	0.1	14,340	0.00%
2019/06/05	5	21.63	34	20.88	21.70	-29	13,972	-0.21%
2019/06/04	26	20.63	17	20.24	19.75	9	13,549	0.07%
2019/05/31	0	0.00	1	21.80	21.75	-1	12,945	-0.01%
2019/05/30	4	21.39	2	21.73	21.50	2	12,901	0.02%
2019/05/29	9	20.91	8	21.08	21.15	1	12,918	0.01%
2019/05/28	5	22.00	5	22.17	22.25	0	12,559	0.00%
2019/05/27	331	22.15	2	22.33	22.35	329	12,165	2.70%	大買/鉅額交易
2019/05/24	94	22.17	3	22.45	22.20	91	12,444	0.73%
2019/05/23	9	22.32	8	22.63	22.10	1	12,101	0.01%
2019/05/21	1.1	23.08	1	23.20	23.70	0.1	11,653	0.00%
2019/05/20	2	22.48	4	22.59	22.65	-2	11,511	-0.02%
2019/05/17	3	22.15	3	22.28	22.25	0	11,502	0.00%
2019/05/16	4	22.53	3	22.75	22.10	1	11,616	0.01%
2019/05/15	4	21.83	4	22.08	22.25	0	11,487	0.00%
2019/05/14	11	21.96	12	21.87	22.20	-1	11,365	-0.01%
2019/05/13	4	21.84	3	21.88	21.20	1	11,421	0.01%
2019/05/10	6	22.71	8	22.75	23.10	-2	11,388	-0.02%
2019/05/09	2	22.05	1	22.20	22.05	1	11,291	0.01%
2019/05/08	4	22.71	3	22.87	22.85	1	11,204	0.01%
2019/04/26	1	23.60	3	24.30	23.65	-2	11,647	-0.02%
2019/04/25	10	24.25	10	24.09	24.30	0	12,084	0.00%
2019/04/24	15	24.41	0	0.00	24.20	15	12,488	0.12%
2019/04/23	0.1	25.00	0.2	25.00	25.20	-0.2	12,894	0.00%
2019/04/22	0	0.00	1	25.20	25.05	-1	13,307	-0.01%
2019/04/19	11.5	24.99	14	25.25	24.90	-2.5	13,688	-0.02%
2019/04/18	2	25.03	18	25.37	24.70	-16	13,872	-0.12%
2019/04/17	5	26.00	42	26.04	25.85	-37	14,091	-0.26%
2019/04/16	0	0.00	1	28.15	26.60	-1	14,126	-0.01%
2019/04/12	5	30.20	24	29.31	29.50	-19	14,076	-0.13%
2019/04/11	42	30.13	25	29.96	29.55	17	13,466	0.13%
2019/04/10	43	28.68	19	28.68	29.80	24	13,209	0.18%
2019/04/09	33	26.75	39	27.24	28.30	-6	13,365	-0.04%
2019/04/08	4	24.68	34	24.97	25.75	-30	13,374	-0.22%
2019/04/03	5	23.34	0	0.00	23.45	5	14,466	0.03%
2019/04/02	7	23.62	1	23.95	23.65	6	15,329	0.04%
2019/04/01	19	23.79	1	24.15	24.15	18	16,177	0.11%
2019/03/29	13	24.23	13	24.41	24.30	0	17,091	0.00%
2019/03/28	16	24.15	18	24.13	24.75	-2	17,237	-0.01%
2019/03/26	25	24.63	16	24.83	24.85	9	17,551	0.05%
2019/03/25	18	24.42	28	24.53	24.90	-10	17,804	-0.06%
2019/03/22	13	25.82	8	26.03	25.65	5	18,464	0.03%
2019/03/21	12	26.05	13	26.26	26.15	-1	18,702	-0.01%
2019/03/20	3	26.45	1	26.60	26.65	2	18,771	0.01%
2019/03/19	0	0.00	4.2	26.44	26.45	-4.2	18,865	-0.02%
2019/03/18	3	26.20	0	0.00	26.25	3	19,127	0.02%
2019/03/15	10	26.26	15	26.39	26.25	-5	19,389	-0.03%
2019/03/14	4	25.86	0	0.00	25.80	4	19,455	0.02%
2019/03/13	0.2	25.90	0	0.00	26.10	0.2	19,788	0.00%
2019/03/12	2.7	25.89	2	26.13	26.00	0.7	20,047	0.00%
2019/03/11	0.5	25.60	0	0.00	25.65	0.5	20,284	0.00%
2019/03/08	49	25.40	3	25.75	25.55	46	20,845	0.22%
2019/03/07	2.1	25.95	5	26.10	25.90	-2.9	23,868	-0.01%
2019/03/06	4	26.24	5	26.49	26.05	-1	24,135	0.00%
2019/03/05	6	26.28	3	26.45	26.30	3	24,464	0.01%
2019/03/04	2	26.60	1	26.80	26.80	1	25,052	0.00%
2019/02/27	1	26.00	9	26.39	26.80	-8	25,603	-0.03%
2019/02/26	16	26.06	23	26.03	26.05	-7	25,578	-0.03%
2019/02/25	3	26.25	15	26.17	26.40	-12	25,626	-0.05%
2019/02/22	34	26.56	22	27.31	25.90	12	25,797	0.05%
2019/02/21	0	0.00	2	26.53	26.60	-2	25,444	-0.01%
2019/02/20	0.1	26.15	3	26.25	26.30	-2.9	25,820	-0.01%
2019/02/19	10	25.87	0	25.70	25.80	10	26,184	0.04%
2019/02/18	9	26.03	5	26.37	26.05	4	26,631	0.02%
2019/02/15	1	26.05	0	0.00	25.90	1	27,270	0.00%
2019/02/14	14	26.19	19	26.49	26.30	-5	27,498	-0.02%
2019/02/13	4	26.14	0	0.00	25.95	4	27,651	0.01%
2019/02/12	0	0.00	5	26.18	26.10	-5	27,929	-0.02%
2019/02/11	13	26.23	3	26.63	25.80	10	28,180	0.04%
2019/01/30	3	26.27	16	26.58	26.90	-13	28,316	-0.05%
2019/01/29	10	26.35	3	26.43	26.10	7	28,678	0.02%
2019/01/28	9	26.44	3.4	26.76	26.10	5.6	29,234	0.02%
2019/01/25	6	26.93	10	27.04	27.10	-4	29,464	-0.01%
2019/01/24	0	0.00	3	26.45	26.65	-3	29,714	-0.01%
2019/01/23	19	26.38	14	26.44	26.35	5	29,965	0.02%
2019/01/22	6	26.06	17	26.04	26.25	-11	30,405	-0.04%
2019/01/21	5	25.78	7	26.09	26.10	-2	31,040	-0.01%
2019/01/18	18	25.76	52	25.62	26.10	-34	31,328	-0.11%
2019/01/17	6	25.68	10	25.97	25.60	-4	31,591	-0.01%
2019/01/16	32	25.82	8	26.12	25.50	24	32,071	0.07%
2019/01/15	13	26.10	36	26.13	26.60	-23	32,225	-0.07%
2019/01/14	19	25.85	3	25.48	24.90	16	32,476	0.05%
2019/01/11	6	26.13	29	26.43	26.95	-23	32,773	-0.07%
2019/01/10	38	26.70	29	26.39	25.85	9	33,515	0.03%
2019/01/09	15	26.50	23	26.71	27.05	-8	33,874	-0.02%
2019/01/08	29	26.77	32.1	26.48	26.45	-3.1	33,861	-0.01%
2019/01/07	0	0.00	10	26.18	26.50	-10	33,744	-0.03%
2019/01/04	3	25.23	2	25.58	25.35	1	33,857	0.00%
2019/01/03	15	25.69	16	25.67	25.90	-1	34,133	0.00%
2019/01/02	4	25.70	12	26.01	26.00	-8	34,148	-0.02%
2018/12/28	19	25.49	39	25.71	25.90	-20	34,188	-0.06%
2018/12/27	36	26.13	26	26.36	25.35	10	33,933	0.03%
2018/12/26	24	25.03	22	25.36	25.15	2	33,591	0.01%
2018/12/25	61	24.31	71	24.07	25.00	-10	33,485	-0.03%
2018/12/24	27	24.85	16	25.07	24.30	11	32,466	0.03%
2018/12/22	34	27.65	14	27.90	26.95	20	31,995	0.06%
2018/12/21	27	30.59	8	32.41	29.85	19	31,703	0.06%
2018/12/19	20	34.76	24	34.11	33.50	-4	30,839	-0.01%
2018/12/18	11.4	33.09	9	33.27	33.80	2.4	30,333	0.01%
2018/12/17	20	32.68	25	32.58	34.00	-5	30,131	-0.02%
2018/12/14	6	32.42	9	32.40	32.40	-3	28,984	-0.01%
2018/12/13	4	36.61	23	36.72	35.95	-19	28,779	-0.07%
2018/12/12	17	36.93	10	36.94	37.15	7	28,657	0.02%
2018/12/11	31	36.84	21.9	37.05	37.25	9.1	28,519	0.03%
2018/12/10	6	35.93	1	36.05	35.70	5	28,628	0.02%
2018/12/07	12	37.36	9	37.27	36.95	3	28,793	0.01%
2018/12/06	6	37.22	3	37.20	37.15	3	28,827	0.01%
2018/12/05	35.1	38.80	31	38.58	38.05	4.1	28,641	0.01%
2018/12/04	6.1	39.65	3	40.05	38.80	3.1	28,707	0.01%
2018/12/03	18.1	39.73	12	39.83	39.55	6.1	28,520	0.02%
2018/11/30	30	40.38	34	41.02	40.50	-4	28,076	-0.01%
2018/11/29	2	40.23	3	40.60	39.85	-1	25,114	0.00%
2018/11/28	17	39.98	22	40.15	39.50	-5	24,866	-0.02%
2018/11/27	23	41.11	9	40.99	39.60	14	24,623	0.06%
2018/11/26	10.9	39.45	13	39.18	42.40	-2.1	24,142	-0.01%
2018/11/23	7	38.93	7	38.92	39.05	0	23,760	0.00%
2018/11/22	4	39.25	4	39.44	39.00	0	23,704	0.00%
2018/11/21	6.8	39.58	9	39.86	40.00	-2.2	23,783	-0.01%
2018/11/20	10	39.70	7	39.67	39.45	3	23,649	0.01%
2018/11/19	10	40.22	10	40.40	39.75	0	23,601	0.00%
2018/11/16	42	40.06	41	40.57	41.00	1	23,394	0.00%
2018/11/15	21	39.45	21	39.63	40.30	0	23,108	0.00%
2018/11/14	75	39.10	78	38.97	38.60	-3	22,939	-0.01%
2018/11/13	18	37.26	23	37.63	38.00	-5	22,676	-0.02%
2018/11/12	51	37.58	37	38.21	37.20	14	22,724	0.06%
2018/11/09	45	38.88	38	39.50	39.00	7	22,757	0.03%
2018/11/08	45	39.84	45	39.79	39.60	0	22,725	0.00%
2018/11/07	9	39.67	5	39.84	40.10	4	22,718	0.02%
2018/11/06	56	39.63	65	39.82	40.10	-9	22,607	-0.04%
2018/11/05	22	38.65	23	38.90	39.80	-1	22,259	0.00%
2018/11/02	5	36.62	5	36.90	37.45	0	21,966	0.00%
2018/11/01	7	36.53	20	36.67	37.20	-13	21,945	-0.06%
2018/10/31	10	35.13	18	35.38	36.00	-8	21,813	-0.04%
2018/10/30	29	33.52	23	33.71	33.75	6	21,765	0.03%
2018/10/29	62	33.75	70	33.58	33.90	-8	21,676	-0.04%
2018/10/26	27	36.55	22	36.22	35.80	5	21,604	0.02%
2018/10/25	19	35.91	21	36.35	36.95	-2	21,657	-0.01%
2018/10/24	31	35.26	51	35.24	36.00	-20	21,581	-0.09%
2018/10/23	32	35.41	8	35.64	35.00	24	21,479	0.11%
2018/10/22	24	36.19	17	36.32	37.05	7	21,681	0.03%
2018/10/19	13	37.24	4	37.49	37.50	9	22,296	0.04%
2018/10/18	19	39.59	12	39.98	37.20	7	22,007	0.03%
2018/10/17	15.9	39.85	17	40.17	41.25	-1.1	21,744	-0.01%
2018/10/16	4	37.61	4	37.80	37.80	0	21,618	0.00%
2018/10/15	5	38.84	5	38.42	38.00	0	22,531	0.00%
2018/10/12	10	38.52	10	38.27	38.80	0	23,536	0.00%
2018/10/11	5	36.83	6	36.78	38.60	-1	25,095	0.00%
2018/10/09	9	38.37	37	38.69	38.45	-28	26,003	-0.11%
2018/10/08	15	38.65	10	38.79	38.35	5	27,388	0.02%
2018/10/05	18	38.76	20.4	38.88	39.30	-2.4	28,407	-0.01%
2018/10/04	16	39.33	31	39.25	39.45	-15	29,031	-0.05%
2018/10/03	11	38.91	22	39.11	39.40	-11	29,678	-0.04%
2018/10/02	45	38.67	30	38.46	39.00	15	31,099	0.05%
2018/10/01	111	38.74	101	37.80	37.20	10	31,768	0.03%	大買/大賣/
2018/09/28	51	39.98	35	40.08	40.30	16	31,799	0.05%
2018/09/27	41	38.74	30	38.95	39.15	11	31,405	0.04%
2018/09/26	4	37.94	5	37.94	38.30	-1	31,731	0.00%
2018/09/25	9	37.63	9	37.78	37.80	0	31,642	0.00%
2018/09/21	6	36.36	6.2	36.23	36.95	-0.2	31,567	0.00%
2018/09/20	9	37.08	9	36.73	36.10	0	31,754	0.00%
2018/09/19	4	36.95	5	36.97	36.90	-1	31,926	0.00%
2018/09/18	2	36.65	1	37.00	37.00	1	32,060	0.00%
2018/09/17	2	36.65	2	36.98	36.85	0	32,169	0.00%
2018/09/14	9	36.84	7	36.98	36.75	2	32,605	0.01%
2018/09/13	4	35.95	14	36.31	36.55	-10	32,620	-0.03%
2018/09/12	15	33.31	18	33.68	34.10	-3	33,037	-0.01%
2018/09/11	5	32.60	14	32.81	32.90	-9	33,312	-0.03%
2018/09/10	12	32.58	10	32.36	31.40	2	33,526	0.01%
2018/09/07	15	34.83	10	35.06	34.60	5	33,685	0.01%
2018/09/06	2	35.08	3	35.60	35.50	-1	33,649	0.00%
2018/09/05	26	35.75	1	35.85	35.40	25	33,726	0.07%
2018/09/04	1	36.30	1	36.45	36.50	0	33,932	0.00%
2018/09/03	2	36.58	21	36.71	36.45	-19	34,137	-0.06%
2018/08/31	13	37.92	13	38.07	37.50	0	34,049	0.00%
2018/08/30	5	38.54	3	38.90	38.20	2	34,000	0.01%
2018/08/29	5	38.05	4.1	37.92	38.00	0.9	33,850	0.00%
2018/08/28	10	37.83	11	37.91	37.90	-1	33,990	0.00%
2018/08/27	2	36.83	3	37.03	36.95	-1	33,762	0.00%
2018/08/24	1	36.70	0.1	36.90	37.00	0.9	33,703	0.00%
2018/08/23	4	36.78	4	37.38	37.35	0	33,748	0.00%
2018/08/22	8	36.47	10	36.56	36.45	-2	33,591	-0.01%
2018/08/21	8	35.79	11	36.24	37.00	-3	33,515	-0.01%
2018/08/20	33	34.55	30	34.40	34.90	3	33,258	0.01%
2018/08/17	2	36.23	36	35.86	35.95	-34	32,963	-0.10%
2018/08/16	4.1	36.83	2	37.05	36.50	2.1	32,932	0.01%
2018/08/15	3	37.67	3	37.78	37.75	0	32,796	0.00%
2018/08/14	1	37.90	3	37.80	38.00	-2	32,689	-0.01%
2018/08/13	4	36.73	5	36.95	37.85	-1	32,452	0.00%
2018/08/10	2.1	37.76	2	38.13	37.55	0.1	32,335	0.00%
2018/08/09	3	37.75	3	38.05	38.50	0	32,402	0.00%
2018/08/08	3	38.23	8	38.43	38.50	-5	32,045	-0.02%
2018/08/07	3.1	38.28	4	38.35	37.80	-0.9	31,959	0.00%
2018/08/06	4	37.74	6	37.88	38.40	-2	31,876	-0.01%
2018/08/03	4	38.56	6	38.42	38.30	-2	31,840	-0.01%
2018/08/02	7	38.31	4	38.25	38.25	3	31,622	0.01%
2018/08/01	8.1	39.04	9	39.43	38.55	-0.9	31,208	0.00%
2018/07/31	8	39.13	6	39.25	39.00	2	30,949	0.01%
2018/07/30	62.1	40.19	60	38.91	38.85	2.1	30,952	0.01%
2018/07/27	10.1	40.70	6	40.36	40.30	4.1	30,732	0.01%
2018/07/26	15	39.88	20.3	39.58	41.00	-5.3	30,091	-0.02%
2018/07/25	11.1	37.81	9	37.88	37.80	2.1	28,944	0.01%
2018/07/24	3	37.93	3.4	38.02	37.85	-0.4	28,687	0.00%
2018/07/23	7.1	36.87	7	37.06	37.70	0.1	28,353	0.00%
2018/07/20	33.1	38.64	29.1	37.79	37.85	4	28,098	0.01%
2018/07/19	17	37.45	23.4	37.82	39.10	-6.4	27,102	-0.02%
2018/07/18	66.2	38.76	62	37.80	36.30	4.2	26,238	0.02%
2018/07/17	58	37.08	55	38.00	38.50	3	24,840	0.01%
2018/07/16	58	36.16	52	36.16	36.90	6	24,405	0.02%
2018/07/13	74	33.52	174.4	34.93	35.30	-100.4	23,929	-0.42%	大賣/
2018/07/12	91.2	32.69	94	33.05	33.10	-2.8	24,538	-0.01%
2018/07/11	112	32.09	25	31.95	32.20	87	23,919	0.36%	大買/
2018/07/10	41	32.05	56.4	32.00	31.30	-15.4	23,340	-0.07%
2018/07/09	7	29.75	25.4	30.49	30.90	-18.4	22,037	-0.08%
2018/07/06	10	28.54	54	28.24	28.10	-44	21,204	-0.21%
2018/07/05	17	27.60	8	27.63	27.80	9	20,833	0.04%
2018/07/04	12	27.58	82	28.02	28.15	-70	21,097	-0.33%
2018/07/03	7	26.79	3	27.00	26.60	4	20,684	0.02%
2018/07/02	4	26.45	5	26.77	27.00	-1	20,737	0.00%
2018/06/29	9	27.08	29	27.12	27.10	-20	20,693	-0.10%
2018/06/28	21	25.67	3	25.63	25.45	18	20,663	0.09%
2018/06/27	7	26.92	4	27.53	26.50	3	20,964	0.01%
2018/06/26	28	27.06	9	27.28	26.85	19	21,086	0.09%
2018/06/25	88	27.57	25	27.74	27.00	63	21,130	0.30%
2018/06/22	14	27.79	14	27.48	28.00	0	20,991	0.00%
2018/06/21	13.1	27.73	12	27.93	27.90	1.1	20,985	0.01%
2018/06/20	4	26.94	6	26.82	27.00	-2	21,129	-0.01%
2018/06/19	71	26.30	34	26.38	26.30	37	21,445	0.17%
2018/06/15	19	25.72	35	25.83	26.10	-16	21,482	-0.07%
2018/06/14	10	24.93	10	25.12	24.70	0	21,324	0.00%
2018/06/13	14	24.95	4	25.13	24.75	10	21,610	0.05%
2018/06/12	8	24.63	26	24.51	25.75	-18	21,844	-0.08%
2018/06/11	16	24.20	22	24.04	24.00	-6	22,367	-0.03%
2018/06/08	4	23.33	3	23.63	23.30	1	22,829	0.00%
2018/06/07	5	23.43	4	23.64	23.35	1	23,263	0.00%
2018/06/06	5	23.36	5	23.69	23.40	0	23,888	0.00%
2018/06/05	5	23.76	10	23.53	23.55	-5	24,446	-0.02%
2018/06/04	2	22.95	2	23.23	22.95	0	24,801	0.00%
2018/06/01	0	0.00	11	23.00	23.05	-11	25,229	-0.04%
2018/05/31	14	22.70	4	22.88	22.55	10	25,319	0.04%
2018/05/30	4	22.64	3	22.90	22.80	1	25,375	0.00%
2018/05/29	12	22.75	9	22.80	22.75	3	25,592	0.01%
2018/05/28	1	22.70	25	23.10	22.80	-24	25,703	-0.09%
2018/05/25	8	23.18	1	23.45	23.10	7	25,810	0.03%
2018/05/24	1	23.65	19	23.44	23.65	-18	25,851	-0.07%
2018/05/23	9	22.74	34	23.01	22.90	-25	25,890	-0.10%
2018/05/22	66	22.70	16	22.85	22.65	50	26,037	0.19%
2018/05/21	7	22.75	6	22.93	23.00	1	26,254	0.00%
2018/05/18	5	22.84	12	22.92	23.05	-7	26,421	-0.03%
2018/05/17	32	22.93	57	23.09	23.20	-25	26,496	-0.09%
2018/05/16	22	22.28	3	22.43	22.30	19	26,423	0.07%
2018/05/15	12	22.82	6	22.85	22.70	6	26,477	0.02%
2018/05/14	25	23.11	89.4	23.18	23.15	-64.4	26,886	-0.24%
2018/05/11	5	22.42	33	22.62	22.90	-28	26,943	-0.10%
2018/05/10	54	22.16	7	22.35	21.95	47	26,822	0.18%
2018/05/09	8	22.37	1	22.55	22.45	7	26,843	0.03%
2018/05/08	6	22.14	7	22.43	22.60	-1	26,916	0.00%
2018/05/07	80	22.24	21	22.34	22.25	59	27,186	0.22%
2018/05/04	21	21.77	33	21.83	21.85	-12	26,992	-0.04%
2018/05/03	18	21.94	7	22.20	21.85	11	27,328	0.04%
2018/05/02	11	21.99	10	22.45	21.85	1	27,866	0.00%
2018/04/30	5	21.93	11	22.03	22.25	-6	28,055	-0.02%
2018/04/27	14	21.63	10	22.09	21.50	4	28,147	0.01%
2018/04/26	2	21.00	2	22.48	21.00	0	28,129	0.00%
2018/04/25	10	24.00	0	0.00	23.20	10	28,948	0.03%
2018/04/23	1	25.50	0	0.00	25.55	1	31,044	0.00%
2018/04/20	22	26.18	8	26.23	26.60	14	31,914	0.04%
2018/04/19	34	25.36	37	25.27	26.00	-3	31,765	-0.01%
2018/04/18	17	24.84	30	24.40	25.10	-13	31,735	-0.04%
2018/04/17	16	22.94	18	23.16	22.95	-2	30,391	-0.01%
2018/04/16	12	23.13	19	23.54	22.90	-7	31,112	-0.02%
2018/04/13	25	23.33	35	23.39	23.30	-10	31,783	-0.03%
2018/04/12	13.5	23.06	16	23.21	22.95	-2.5	32,459	-0.01%
2018/04/11	6	22.95	4	23.05	23.10	2	32,598	0.01%
2018/04/10	28	23.03	20	23.20	22.75	8	32,878	0.02%
2018/04/09	9	22.70	24	22.76	22.85	-15	32,705	-0.05%
2018/04/03	30	22.37	15	22.33	22.45	15	32,680	0.05%
2018/04/02	10.5	22.19	9	22.52	22.20	1.5	33,321	0.00%
2018/03/31	35	21.93	38	22.07	22.25	-3	33,665	-0.01%
2018/03/30	8	21.78	32	21.85	22.45	-24	34,037	-0.07%
2018/03/29	45	21.77	19	22.32	21.10	26	34,292	0.08%
2018/03/28	18	22.44	27	22.76	22.25	-9	34,780	-0.03%
2018/03/27	28	22.56	21	22.78	22.50	7	35,612	0.02%
2018/03/26	20	22.46	12	22.30	22.40	8	35,658	0.02%
2018/03/23	31	21.62	93	21.87	22.60	-62	35,662	-0.17%
2018/03/22	52	21.18	55	22.05	20.60	-3	35,100	-0.01%
2018/03/21	36	22.90	7	23.21	22.30	29	34,713	0.08%
2018/03/20	24	22.69	19	22.93	23.15	5	35,738	0.01%
2018/03/19	23	22.73	24	23.00	23.15	-1	35,883	0.00%
2018/03/16	12	23.15	6	23.38	22.85	6	36,479	0.02%
2018/03/15	18	23.22	56	23.07	23.40	-38	36,500	-0.10%
2018/03/14	31	22.42	1	22.60	22.70	30	36,098	0.08%
2018/03/13	9	22.72	9	22.81	22.70	0	36,315	0.00%
2018/03/12	19	23.10	6	23.46	22.50	13	37,135	0.04%
2018/03/09	14	24.25	1	24.20	24.05	13	37,162	0.04%
2018/03/08	19	24.90	21	25.18	24.70	-2	36,993	-0.01%
2018/03/07	5	24.47	10	24.46	24.45	-5	36,686	-0.01%
2018/03/06	16	24.71	5	24.65	24.05	11	37,174	0.03%
2018/03/05	6	24.71	4	24.85	24.55	2	38,010	0.01%
2018/03/02	5	24.76	3	25.05	24.65	2	38,517	0.01%
2018/03/01	4	25.54	12	25.31	25.20	-8	39,166	-0.02%
2018/02/27	2	25.83	2	26.08	25.30	0	40,119	0.00%
2018/02/26	11	26.13	146	25.85	25.85	-135	40,682	-0.33%	大賣/鉅額交易
2018/02/23	23	25.88	14	26.10	25.95	9	41,882	0.02%
2018/02/22	2	25.40	15	25.62	25.50	-13	42,156	-0.03%
2018/02/21	4	24.38	20	24.38	25.10	-16	43,062	-0.04%
2018/02/12	8	23.09	8	23.29	23.15	0	44,709	0.00%
2018/02/09	6	21.91	8	21.92	22.45	-2	45,662	0.00%
2018/02/08	12	23.15	2	23.48	22.75	10	45,765	0.02%
2018/02/07	0	0.00	3	23.25	23.20	-3	45,725	-0.01%
2018/02/06	12	22.95	8	22.44	22.45	4	45,631	0.01%
2018/02/05	3	24.20	4	24.09	24.10	-1	45,150	0.00%
2018/02/02	1	24.00	2	24.10	24.20	-1	44,938	0.00%
2018/02/01	3	23.87	3	24.13	23.85	0	44,976	0.00%
2018/01/31	14	23.56	8	23.80	23.90	6	44,858	0.01%
2018/01/30	11	23.85	13	23.90	23.80	-2	44,613	0.00%
2018/01/29	14	23.91	2	23.88	23.60	12	44,175	0.03%
2018/01/26	8	24.23	26	24.16	24.40	-18	43,975	-0.04%
2018/01/25	14	23.80	6.6	24.15	23.35	7.4	43,454	0.02%
2018/01/24	19	25.44	10	25.28	25.15	9	43,046	0.02%
2018/01/23	26	25.51	9	25.92	25.80	17	42,885	0.04%
2018/01/22	12	26.12	157	25.91	25.65	-145	42,862	-0.34%	大賣/鉅額交易
2018/01/19	194	25.50	29	25.61	26.40	165	42,647	0.39%	大買/鉅額交易
2018/01/18	11	26.45	31	26.55	25.40	-20	41,939	-0.05%
2018/01/17	124	27.34	18	27.72	27.35	106	41,695	0.25%	大買/鉅額交易
2018/01/16	92	26.30	41.3	26.05	27.40	50.7	40,665	0.12%
2018/01/15	22	24.43	10	24.58	25.05	12	39,476	0.03%
2018/01/12	31	24.10	47	24.24	24.10	-16	38,812	-0.04%
2018/01/11	13	23.50	11	23.68	23.55	2	37,846	0.01%
2018/01/10	27	23.41	61	23.25	23.60	-34	37,431	-0.09%
2018/01/09	54	22.60	326.3	22.71	22.15	-272.3	36,748	-0.74%	大賣/鉅額交易
2018/01/08	324	22.54	46.7	22.25	22.60	277.3	36,228	0.77%	大買/鉅額交易
2018/01/05	6	20.43	15	20.32	20.55	-9	36,017	-0.02%
2018/01/04	15	19.97	16	20.16	20.30	-1	35,795	0.00%
2018/01/03	3	19.57	12.3	19.56	19.80	-9.3	35,508	-0.03%
2018/01/02	15	19.22	10	19.28	19.30	5	35,193	0.01%