義隆 (2458)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
168.0
漲跌
▲13.0
漲幅
+8.39%
成交量
6,291張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	165.00	3.2	157.74	168.00	-2.2	2,747	-0.08%
2024/05/21	2	156.50	0	0.00	155.00	2	2,723	0.07%
2024/05/17	1	159.50	0	0.00	159.00	1	2,899	0.03%
2024/05/16	2	158.25	0	159.50	160.00	2	3,002	0.07%
2024/05/14	0	0.00	2	156.00	155.00	-2	3,023	-0.07%
2024/05/13	3	153.18	0	0.00	153.50	3	3,017	0.10%
2024/05/10	0	155.50	2	156.00	155.00	-2	3,027	-0.07%
2024/05/08	1	158.00	0	0.00	158.00	1	3,030	0.03%
2024/05/07	0.1	156.00	0	0.00	156.50	0.1	3,036	0.00%
2024/05/03	9.1	158.33	3	157.00	157.00	6.1	3,041	0.20%
2024/04/29	0	0.00	0	168.00	168.00	0	2,930	0.00%
2024/04/26	0	162.50	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	1.2	161.80	164.50	-1.2	2,897	-0.04%
2024/04/24	0	0.00	1.1	157.36	157.00	-1.1	2,847	-0.04%
2024/04/22	1.1	146.97	0	0.00	146.50	1.1	2,816	0.04%
2024/04/19	1	156.00	0	0.00	155.00	1	2,768	0.04%
2024/04/18	1.1	160.45	0.1	161.50	161.50	1	2,718	0.04%
2024/04/17	0	0.00	0.1	163.50	162.00	-0.1	2,714	0.00%
2024/04/16	0.1	157.83	0	0.00	159.50	0.1	2,664	0.00%
2024/04/15	0	0.00	2.1	160.36	162.00	-2.1	2,637	-0.08%
2024/04/12	1	160.00	0	162.50	158.50	1	2,553	0.04%
2024/04/10	2	158.50	2	158.75	158.50	0	2,554	0.00%
2024/04/09	0.1	157.50	2	157.00	157.00	-1.9	2,563	-0.08%
2024/04/08	2	159.25	0.1	162.00	159.50	2	2,562	0.08%
2024/04/03	0	0.00	2	156.00	156.50	-2	2,539	-0.08%
2024/04/02	0.1	156.27	2	155.50	156.00	-1.9	2,542	-0.07%
2024/04/01	0	0.00	1	160.00	161.00	-1	2,519	-0.04%
2024/03/29	0.1	158.15	0	157.50	157.00	0.1	2,503	0.01%
2024/03/28	2.2	160.51	0	161.50	160.50	2.2	2,521	0.09%
2024/03/22	0.1	165.00	3	166.17	169.00	-3	2,651	-0.11%
2024/03/21	2	168.75	2	169.00	167.00	0	2,660	0.00%
2024/03/20	3	168.50	0.1	168.36	167.50	2.9	2,644	0.11%
2024/03/19	2	166.25	0.3	166.50	165.00	1.7	2,641	0.06%
2024/03/18	2	167.00	0.1	167.00	166.50	1.9	2,661	0.07%
2024/03/15	0	0.00	1	165.50	163.50	-1	2,675	-0.04%
2024/03/13	0	0.00	2	164.00	163.50	-2	2,763	-0.07%
2024/03/12	0	0.00	0.2	165.00	163.50	-0.2	2,795	-0.01%
2024/03/11	2.1	161.73	0	0.00	160.00	2.1	2,807	0.07%
2024/03/08	0.2	163.14	2	162.99	162.50	-1.8	2,821	-0.06%
2024/03/07	0.1	165.00	1	166.00	165.50	-0.9	2,802	-0.03%
2024/03/06	0.1	166.00	0	0.00	166.50	0.1	2,796	0.00%
2024/03/04	0	168.00	1	167.50	167.50	-1	2,861	-0.03%
2024/03/01	1	166.00	0	167.00	165.50	1	2,850	0.03%
2024/02/29	2.1	166.99	1	166.00	166.00	1.1	2,872	0.04%
2024/02/27	0	0.00	4	169.88	169.00	-4	2,856	-0.14%
2024/02/26	3	169.67	0.1	170.42	170.00	2.9	2,857	0.10%
2024/02/23	3.3	165.35	0.1	165.50	164.00	3.2	2,794	0.11%
2024/02/22	2.1	166.85	0.1	165.50	167.50	2.1	2,686	0.08%
2024/02/21	2	166.50	9.2	166.71	167.50	-7.2	2,636	-0.27%
2024/02/20	1.1	162.45	1.1	161.12	161.00	0	2,542	0.00%
2024/02/19	0	0.00	8.1	161.55	163.50	-8.1	2,543	-0.32%
2024/02/16	4	150.00	0.1	153.50	153.00	4	2,480	0.16%
2024/02/15	1.1	146.98	0	0.00	148.50	1.1	2,491	0.04%
2024/01/30	0	148.50	3	147.67	148.50	-3	2,630	-0.11%
2024/01/29	0.1	149.00	0	0.00	149.00	0.1	2,710	0.00%
2024/01/25	0	0.00	1	153.00	152.50	-1	3,015	-0.03%
2024/01/24	1	151.00	0	0.00	151.00	1	3,021	0.03%
2024/01/23	0	150.00	0	0.00	150.50	0	3,054	0.00%
2024/01/19	0.1	150.50	0	0.00	150.50	0.1	3,112	0.00%
2024/01/16	1	154.50	0	0.00	154.00	1	3,375	0.03%
2024/01/15	0	0.00	1	157.50	156.50	-1	3,407	-0.03%
2024/01/11	3	157.33	0	0.00	157.00	3	3,519	0.09%
2024/01/10	0	0.00	0	157.50	160.00	0	3,575	0.00%
2024/01/08	0	0.00	1	154.00	153.50	-1	3,600	-0.03%
2024/01/05	0	154.00	2	154.25	155.50	-2	3,621	-0.05%
2024/01/04	2	156.25	0	0.00	156.50	2	3,654	0.05%
2024/01/03	0	157.00	3	157.33	158.00	-3	3,678	-0.08%
2024/01/02	0.1	160.50	0	0.00	159.50	0.1	3,672	0.00%
2023/12/28	0.1	160.69	0	0.00	160.50	0.1	3,759	0.00%
2023/12/27	0	161.50	2	162.50	164.00	-2	3,792	-0.05%
2023/12/26	0	0.00	2	163.00	162.00	-2	3,784	-0.05%
2023/12/25	1	163.00	1	166.00	162.50	0	3,781	0.00%
2023/12/22	0.1	161.50	0	0.00	163.50	0.1	3,771	0.00%
2023/12/21	0	0.00	4.2	162.18	163.00	-4.2	3,732	-0.11%
2023/12/20	2	160.25	0	160.50	160.00	2	3,657	0.05%
2023/12/18	0	0.00	7	156.07	157.00	-7	3,606	-0.19%
2023/12/15	7.1	154.01	0	0.00	154.00	7.1	3,614	0.20%
2023/12/13	1	159.50	1	157.00	158.00	0	3,619	0.00%
2023/12/12	0	0.00	0	158.00	158.50	0	3,674	0.00%
2023/12/11	1.1	157.45	0	0.00	157.00	1.1	3,711	0.03%
2023/12/08	2.2	158.24	4.2	159.46	157.50	-2	3,758	-0.05%
2023/12/07	1	151.50	0	152.00	153.50	1	3,744	0.03%
2023/12/06	0	0.00	2	150.26	151.50	-2	3,796	-0.05%
2023/12/05	0.1	147.50	4	147.50	146.50	-3.9	3,822	-0.10%
2023/12/04	0.1	150.00	2	150.00	149.50	-2	3,840	-0.05%
2023/12/01	1	151.50	1	151.50	151.00	0	3,899	0.00%
2023/11/30	1	151.00	0.1	152.00	151.50	1	4,113	0.02%
2023/11/29	0	0.00	3	151.83	153.00	-3	4,237	-0.07%
2023/11/28	0	0.00	1	147.50	150.00	-1	4,205	-0.02%
2023/11/24	0	0.00	1	150.49	151.00	-1	4,185	-0.02%
2023/11/22	0	0.00	1	147.50	147.50	-1	4,123	-0.02%
2023/11/20	0	0.00	1	143.50	144.00	-1	4,136	-0.02%
2023/11/17	0	0.00	1	145.50	146.50	-1	4,116	-0.02%
2023/11/16	2	143.01	2	143.50	142.50	0	4,079	0.00%
2023/11/15	1.1	148.93	3.1	148.02	147.50	-2	4,029	-0.05%
2023/11/14	0	0.00	1.1	145.97	146.00	-1.1	4,001	-0.03%
2023/11/13	2	144.25	1	143.00	143.50	1	3,969	0.03%
2023/11/10	0	139.00	0	0.00	141.50	0	3,972	0.00%
2023/11/09	2.1	141.52	3	141.82	140.50	-1	3,987	-0.02%
2023/11/07	0	0.00	1.1	144.02	145.00	-1.1	4,036	-0.03%
2023/11/06	0	0.00	11.1	139.55	140.00	-11.1	4,005	-0.28%
2023/11/03	11.2	139.44	2	145.00	135.50	9.2	3,978	0.23%
2023/11/02	1	146.00	0	0.00	149.50	1	3,770	0.03%
2023/11/01	0.1	143.00	2	144.00	144.00	-1.9	3,806	-0.05%
2023/10/31	1	143.50	0.1	147.00	144.00	1	4,054	0.02%
2023/10/30	0	0.00	0.1	144.75	146.50	-0.1	4,038	0.00%
2023/10/26	7.2	140.43	0	0.00	139.50	7.2	4,071	0.18%
2023/10/25	1.1	147.40	8.2	146.25	144.50	-7.2	4,033	-0.18%
2023/10/24	0	0.00	0.1	144.00	144.00	-0.1	3,899	0.00%
2023/10/23	3	141.50	0.1	143.00	142.00	2.9	3,814	0.08%
2023/10/19	2.3	140.68	5	137.00	138.50	-2.8	3,886	-0.07%
2023/10/18	1	141.00	5.2	140.39	141.50	-4.2	3,910	-0.11%
2023/10/17	0	0.00	1	140.00	140.00	-1	3,893	-0.03%
2023/10/13	0	0.00	0	138.50	139.00	0	4,006	0.00%
2023/10/12	0	136.50	0	0.00	137.50	0	3,991	0.00%
2023/10/11	2	137.25	1	139.50	137.00	1	3,986	0.03%
2023/10/05	0	0.00	8.1	140.06	141.50	-8.1	3,945	-0.20%
2023/10/04	1.1	135.02	0	0.00	138.00	1.1	3,881	0.03%
2023/10/03	2	138.25	2.5	139.21	138.00	-0.5	3,843	-0.01%
2023/10/02	0	0.00	3	135.50	134.50	-3	3,812	-0.08%
2023/09/28	0	0.00	1	134.00	133.50	-1	3,819	-0.03%
2023/09/27	0.1	134.00	0	0.00	134.00	0.1	3,823	0.00%
2023/09/25	0	0.00	1	138.00	136.50	-1	3,826	-0.03%
2023/09/22	0	0.00	1	137.00	137.00	-1	3,811	-0.03%
2023/09/21	2	136.00	0	0.00	136.00	2	3,805	0.05%
2023/09/20	0.1	138.81	1	138.00	138.00	-0.9	3,771	-0.02%
2023/09/19	0.1	140.50	0	0.00	141.00	0.1	3,738	0.00%
2023/09/18	2	141.50	4	141.63	142.00	-2	3,712	-0.05%
2023/09/15	1.1	144.57	0.1	146.08	144.50	1	3,678	0.03%
2023/09/14	2.1	142.00	0.1	144.00	143.00	2	3,591	0.06%
2023/09/13	0	0.00	0.1	141.25	143.50	-0.1	3,542	0.00%
2023/09/12	0	0.00	2.1	139.28	140.50	-2.1	3,494	-0.06%
2023/09/11	3.1	135.82	2.1	138.46	138.00	1	3,420	0.03%
2023/09/08	3.1	132.50	1	136.00	135.50	2.1	3,340	0.06%
2023/09/07	1	133.50	0.1	135.00	135.00	0.9	3,326	0.03%
2023/09/06	6.1	130.50	2	129.75	133.00	4.1	3,289	0.12%
2023/09/05	10	134.19	10.2	133.60	134.00	-0.1	3,287	0.00%
2023/09/04	0	129.00	8.2	128.67	128.50	-8.2	3,087	-0.26%
2023/09/01	0	0.00	0.1	120.81	120.50	-0.1	2,924	0.00%
2023/08/31	0	0.00	4.1	119.51	120.00	-4.1	2,922	-0.14%
2023/08/30	1	117.99	2.2	118.01	119.00	-1.1	2,917	-0.04%
2023/08/29	0	0.00	0.1	115.75	117.00	-0.1	2,902	0.00%
2023/08/28	1	113.50	0	0.00	113.00	1	2,890	0.03%
2023/08/25	0.2	113.33	0	0.00	113.00	0.2	2,919	0.01%
2023/08/24	12	116.29	1.1	117.91	116.00	10.9	2,926	0.37%
2023/08/23	0.2	114.00	0	0.00	114.50	0.2	2,943	0.01%
2023/08/22	1	114.00	0	0.00	113.50	1	2,972	0.03%
2023/08/21	0	0.00	1.1	113.91	113.50	-1.1	3,011	-0.04%
2023/08/18	0.1	114.00	1	116.00	113.50	-0.9	3,110	-0.03%
2023/08/16	2	116.00	3	116.17	117.00	-1	3,077	-0.03%
2023/08/15	1.2	115.98	0	0.00	116.00	1.2	3,063	0.04%
2023/08/14	5.2	116.17	1	119.50	117.00	4.2	3,046	0.14%
2023/08/11	0	0.00	8.2	120.04	121.00	-8.2	2,996	-0.27%
2023/08/10	5.1	118.20	0.2	119.38	118.00	4.9	2,943	0.17%
2023/08/09	3	120.17	4.3	120.41	121.00	-1.3	2,884	-0.04%
2023/08/08	4	118.75	0.1	120.00	118.00	4	2,835	0.14%
2023/08/07	5.3	119.90	0.1	122.50	117.00	5.2	2,783	0.19%
2023/08/04	1	124.00	27.1	121.56	122.50	-26.1	2,654	-0.98%
2023/08/02	0	0.00	1	113.50	114.00	-1	2,391	-0.04%
2023/07/31	5.1	116.48	0	0.00	116.50	5.1	2,402	0.21%
2023/07/27	0.1	113.50	0	0.00	114.50	0.1	2,251	0.00%
2023/07/26	6.1	113.01	1	113.00	112.50	5.1	2,237	0.23%
2023/07/25	10.1	117.98	0	0.00	115.00	10.1	2,198	0.46%
2023/07/24	0	0.00	0.1	117.00	118.00	-0.1	2,104	0.00%
2023/07/21	1.1	113.90	1.1	116.50	115.50	0	2,018	0.00%
2023/07/20	1.1	115.52	0	0.00	114.50	1.1	1,972	0.05%
2023/07/19	5	117.10	6.2	118.25	118.50	-1.2	1,900	-0.06%
2023/07/18	1	113.00	2.1	113.94	113.00	-1.1	1,770	-0.06%
2023/07/17	0.1	108.75	1	108.50	109.50	-0.9	1,741	-0.05%
2023/07/14	0	0.00	0.1	111.50	110.50	-0.1	1,729	0.00%
2023/07/13	0	0.00	1	107.00	108.00	-1	1,679	-0.06%
2023/07/11	4	107.00	0	0.00	106.50	4	1,661	0.24%
2023/07/07	1	108.50	5	107.50	107.50	-4	1,653	-0.24%
2023/07/06	0	0.00	1	106.50	108.00	-1	1,647	-0.06%
2023/07/05	0	0.00	0.1	107.50	106.00	-0.1	1,627	0.00%
2023/06/29	0.1	100.50	0	0.00	101.00	0.1	1,602	0.00%
2023/06/27	2	100.25	0	0.00	99.40	2	1,608	0.12%
2023/06/21	0.1	101.50	0	0.00	101.50	0.1	1,592	0.00%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,584	-0.06%
2023/06/19	0.1	102.50	1	103.00	102.50	-1	1,586	-0.06%
2023/06/16	1	106.00	0	0.00	106.00	1	1,566	0.06%
2023/06/15	0	0.00	1	104.50	105.50	-1	1,539	-0.06%
2023/06/14	0.1	105.50	0	0.00	105.00	0.1	1,536	0.00%
2023/06/13	0	0.00	0.1	107.00	107.00	-0.1	1,527	0.00%
2023/06/06	1	101.50	0	0.00	102.00	1	1,424	0.07%
2023/06/02	0	0.00	4	104.75	104.50	-4	1,409	-0.28%
2023/05/31	1	103.00	0	0.00	102.00	1	1,405	0.07%
2023/05/30	1.1	102.02	0	0.00	102.00	1.1	1,374	0.08%
2023/05/29	0	0.00	1	103.50	104.00	-1	1,378	-0.07%
2023/05/26	2	103.50	0	0.00	102.50	2	1,370	0.15%
2023/05/25	0	0.00	0.1	105.00	104.00	-0.1	1,457	0.00%
2023/05/24	3	102.83	2.1	100.10	104.50	0.9	1,433	0.06%
2023/05/22	0	0.00	4	98.63	98.60	-4	1,369	-0.29%
2023/05/18	4	99.05	0.1	98.80	98.60	4	1,399	0.28%
2023/05/17	0	0.00	0	97.30	97.20	0	1,397	0.00%
2023/05/16	0	0.00	0	97.40	97.10	0	1,409	0.00%
2023/05/10	0	0.00	0	93.00	92.50	0	1,435	0.00%
2023/05/09	1	92.89	0	0.00	93.00	1	1,457	0.07%
2023/05/08	0.1	95.00	0	0.00	93.20	0.1	1,485	0.00%
2023/05/05	9	99.00	6.1	96.32	95.80	3	1,514	0.20%
2023/05/03	2	94.40	0	0.00	94.00	2	1,624	0.12%
2023/04/28	1	93.30	0.1	94.24	94.30	0.9	1,683	0.05%
2023/04/25	0.1	92.90	0	0.00	91.10	0.1	1,681	0.00%
2023/04/24	0.1	95.26	0	0.00	95.20	0.1	1,671	0.00%
2023/04/20	0.1	99.60	0	0.00	98.50	0.1	1,693	0.00%
2023/04/18	0	0.00	0	102.50	101.50	0	1,856	0.00%
2023/04/13	0.1	101.50	0	0.00	100.50	0.1	1,851	0.00%
2023/04/12	1	102.50	0.1	104.00	102.50	1	1,854	0.05%
2023/04/10	0	0.00	0.1	102.00	101.50	-0.1	1,862	0.00%
2023/04/06	0.1	98.52	0	0.00	98.50	0.1	1,855	0.00%
2023/03/31	0	0.00	0	100.50	99.80	0	1,847	0.00%
2023/03/30	5	99.96	0	0.00	99.60	5	1,842	0.27%
2023/03/28	0.1	102.25	0	0.00	102.00	0.1	1,851	0.01%
2023/03/27	0.1	102.50	1	103.50	103.50	-1	1,869	-0.05%
2023/03/24	0	105.00	0	0.00	104.50	0	1,887	0.00%
2023/03/23	1	104.50	1.1	104.95	104.50	-0.1	1,905	-0.01%
2023/03/22	0	0.00	0	104.50	104.00	0	1,909	0.00%
2023/03/16	0.1	99.90	0	0.00	99.70	0.1	1,920	0.00%
2023/03/15	1	102.00	0	0.00	101.50	1	1,925	0.05%
2023/03/14	0	0.00	1	101.50	101.00	-1	1,943	-0.05%
2023/03/13	1	102.50	0	0.00	102.50	1	1,942	0.05%
2023/03/09	0	0.00	2	106.00	107.00	-2	1,959	-0.10%
2023/03/07	0	0.00	2	104.50	104.50	-2	1,941	-0.10%
2023/03/06	1	104.00	40	104.00	104.50	-39	1,944	-2.01%
2023/03/02	0	0.00	1.4	104.54	104.00	-1.4	1,951	-0.07%
2023/03/01	1	104.00	0.1	106.00	106.50	1	1,948	0.05%
2023/02/24	0.1	108.50	0.1	108.50	108.50	-0.1	1,929	0.00%
2023/02/23	2	110.50	2.1	111.71	111.00	-0.1	1,910	0.00%
2023/02/21	3	107.83	0	0.00	108.00	3	1,837	0.16%
2023/02/17	2	103.00	0	0.00	103.00	2	1,881	0.11%
2023/02/16	1	103.50	0	0.00	104.50	1	1,909	0.05%
2023/02/06	0.1	105.00	0	0.00	103.50	0.1	2,324	0.00%
2023/02/03	0	0.00	1.7	108.79	107.50	-1.7	2,294	-0.07%
2023/02/02	0	0.00	1.1	102.60	108.00	-1.1	2,249	-0.05%
2023/02/01	2	100.50	1.1	98.50	102.00	0.9	2,157	0.04%
2023/01/31	0	0.00	1	95.00	96.90	-1	2,146	-0.05%
2023/01/30	1	94.30	3	93.90	94.30	-2	2,128	-0.09%
2023/01/17	0.1	91.45	0	0.00	91.00	0.1	2,127	0.00%
2023/01/13	0.2	91.45	0	0.00	90.70	0.2	2,183	0.01%
2023/01/12	0.1	93.29	0	0.00	92.80	0.1	2,189	0.00%
2023/01/11	2	95.15	0	0.00	94.70	2	2,210	0.09%
2023/01/10	1	94.80	0	0.00	95.50	1	2,210	0.05%
2023/01/09	2	93.95	1.1	95.83	96.00	0.9	2,207	0.04%
2023/01/06	0	0.00	3.4	92.98	94.40	-3.4	2,163	-0.15%
2023/01/05	0	0.00	0.1	89.00	89.20	-0.1	2,058	0.00%
2023/01/03	0	0.00	0.1	87.00	87.00	-0.1	2,107	0.00%
2022/12/28	2.1	84.12	0	0.00	83.50	2.1	2,165	0.10%
2022/12/27	0	85.80	0	0.00	86.10	0	2,168	0.00%
2022/12/26	0.1	85.90	0	0.00	86.00	0.1	2,167	0.00%
2022/12/23	2	86.00	0	0.00	86.10	2	2,187	0.09%
2022/12/21	0	85.80	0	0.00	85.30	0	2,245	0.00%
2022/12/20	0.1	87.10	1	88.60	85.90	-0.9	2,250	-0.04%
2022/12/16	5.1	89.60	5	89.40	90.30	0.1	2,305	0.00%
2022/12/15	0	0.00	5	91.90	91.00	-5	2,360	-0.21%
2022/12/12	0	88.10	0	0.00	88.10	0	2,600	0.00%
2022/12/08	0.1	86.60	0	0.00	88.00	0.1	2,745	0.00%
2022/12/07	0.1	88.00	0	0.00	87.60	0.1	2,772	0.00%
2022/12/06	0.1	90.50	0	0.00	89.10	0.1	2,765	0.00%
2022/12/01	0	0.00	1	90.51	92.70	-1	2,786	-0.04%
2022/11/28	1	88.30	0	0.00	88.00	1	2,843	0.04%
2022/11/24	0	0.00	0.2	89.50	89.70	-0.2	2,844	-0.01%
2022/11/21	0.2	86.80	2	86.40	86.40	-1.8	2,864	-0.06%
2022/11/18	6	88.60	0	0.00	88.60	6	2,849	0.21%
2022/11/17	3	89.00	3	91.10	89.40	0	2,836	0.00%
2022/11/15	2	89.10	0	0.00	89.00	2	2,776	0.07%
2022/11/14	0	88.00	0	88.00	87.80	0	2,743	0.00%
2022/11/11	0	0.00	3.1	88.36	87.10	-3.1	2,711	-0.11%
2022/11/10	3	86.10	1	85.30	86.40	2	2,678	0.07%
2022/11/09	0	85.50	1	85.40	86.50	-1	2,654	-0.04%
2022/11/08	2	85.70	5	85.64	84.60	-3	2,621	-0.11%
2022/11/07	8	82.90	3.2	82.06	86.10	4.9	2,577	0.19%
2022/11/04	3.2	77.30	0	0.00	79.50	3.2	2,435	0.13%
2022/11/03	1	83.30	1	83.20	83.00	0	2,235	0.00%
2022/11/02	1	82.90	0	0.00	82.90	1	2,236	0.04%
2022/11/01	0	0.00	0.1	81.90	81.30	-0.1	2,225	0.00%
2022/10/14	5	81.90	0	82.00	81.10	5	2,228	0.22%
2022/10/13	0	78.50	0	78.50	76.40	0	2,228	0.00%
2022/10/07	10	85.10	0	84.90	84.20	10	2,203	0.45%
2022/09/26	0.1	82.70	0	0.00	81.00	0.1	2,281	0.00%
2022/09/22	0.1	87.10	0	0.00	86.90	0.1	2,209	0.00%
2022/09/21	0	0.00	1	88.50	87.10	-1	2,133	-0.05%
2022/09/19	1	88.30	0	0.00	88.60	1	1,961	0.05%
2022/09/16	1	88.40	0	0.00	87.50	1	1,872	0.05%
2022/09/14	0	88.40	0	0.00	88.90	0	1,752	0.00%
2022/09/05	0	91.70	0	0.00	91.20	0	1,700	0.00%
2022/09/02	0	94.80	0	0.00	94.00	0	1,650	0.00%
2022/08/29	0	97.90	0	0.00	98.00	0	1,572	0.00%
2022/08/24	0	99.50	0	0.00	99.10	0	1,535	0.00%
2022/08/23	1	98.60	0	0.00	99.70	1	1,535	0.07%
2022/08/22	0	0.00	1	102.00	100.50	-1	1,523	-0.07%
2022/08/19	1	104.00	0	0.00	104.00	1	1,511	0.07%
2022/08/18	0	0.00	2	102.50	103.00	-2	1,509	-0.13%
2022/08/17	0	0.00	1	102.50	103.00	-1	1,501	-0.07%
2022/08/16	1	104.00	0	0.00	103.50	1	1,490	0.07%
2022/08/15	2	103.00	0	0.00	104.50	2	1,483	0.13%
2022/08/12	1	102.50	1.1	103.48	103.00	-0.1	1,473	0.00%
2022/08/09	0.1	100.50	0	0.00	99.70	0.1	1,438	0.00%
2022/08/05	1	101.50	0	0.00	101.50	1	1,426	0.07%
2022/08/04	1	98.50	1	101.50	100.50	0	1,374	0.00%
2022/08/03	1	101.50	0	0.00	102.50	1	1,346	0.07%
2022/08/02	0	108.00	0	108.00	107.50	0	1,347	0.00%
2022/07/26	1	108.50	0	0.00	110.00	1	1,389	0.07%
2022/07/22	0.1	112.90	1	114.00	110.00	-0.9	1,382	-0.07%
2022/07/21	0	0.00	1	114.00	114.00	-1	1,374	-0.07%
2022/07/20	1	111.50	0	0.00	110.50	1	1,380	0.07%
2022/07/19	1	108.00	0	0.00	109.00	1	1,388	0.07%
2022/07/08	0	0.00	0.1	108.50	107.00	-0.1	1,411	0.00%
2022/07/07	0.1	105.03	0	0.00	106.50	0.1	1,396	0.00%
2022/07/05	0.1	125.00	0	0.00	124.50	0.1	1,307	0.00%
2022/07/04	1	133.50	0	0.00	131.00	1	1,267	0.08%
2022/06/30	0	139.00	0	0.00	139.50	0	1,243	0.00%
2022/06/28	0	0.00	0	140.50	139.50	0	1,241	0.00%
2022/06/17	0	0.00	0	142.00	142.00	0	1,193	0.00%
2022/06/16	1	142.00	0	0.00	141.00	1	1,179	0.08%
2022/06/15	0.1	144.00	0	0.00	144.00	0.1	1,178	0.00%
2022/06/09	1	148.50	0	0.00	148.50	1	1,238	0.08%
2022/06/02	0	0.00	1	148.00	148.00	-1	1,419	-0.07%
2022/06/01	0	150.00	0	0.00	150.50	0	1,439	0.00%
2022/05/31	0	0.00	0.1	150.50	149.00	-0.1	1,446	0.00%
2022/05/20	0.1	146.50	0	0.00	145.50	0.1	1,866	0.00%
2022/05/12	1	140.00	0	0.00	139.00	1	1,980	0.05%
2022/05/05	0.1	153.50	0	0.00	153.50	0.1	2,070	0.00%
2022/05/03	1	150.00	0	0.00	150.50	1	2,057	0.05%
2022/04/25	0	0.00	0.1	152.50	150.50	-0.1	2,041	0.00%
2022/04/15	0	0.00	0.3	160.00	159.50	-0.3	1,963	-0.01%
2022/04/12	0	161.00	0	0.00	161.00	0	2,111	0.00%
2022/04/08	0.1	166.00	0	0.00	166.00	0.1	2,120	0.00%
2022/04/07	4	167.25	0	0.00	166.50	4	2,117	0.19%
2022/04/01	1	169.00	0	0.00	170.50	1	2,117	0.05%
2022/03/28	0.1	170.00	2	170.00	172.00	-2	2,165	-0.09%
2022/03/24	0	0.00	1	170.00	171.00	-1	2,263	-0.04%
2022/03/23	1	170.00	0	0.00	170.50	1	2,310	0.04%
2022/03/22	2	168.50	0	0.00	169.50	2	2,384	0.08%
2022/03/21	0	0.00	1	171.50	170.00	-1	2,411	-0.04%
2022/03/17	0	0.00	1	168.50	169.00	-1	2,438	-0.04%
2022/03/15	0	165.00	0	0.00	166.00	0	2,414	0.00%
2022/03/14	0	0.00	1	166.00	167.50	-1	2,412	-0.04%
2022/03/11	0	0.00	0.1	166.50	165.00	-0.1	2,421	0.00%
2022/03/10	0	0.00	0.1	163.00	166.00	-0.1	2,418	0.00%
2022/03/08	1.2	158.50	0	0.00	157.00	1.2	2,371	0.05%
2022/03/07	1	163.50	0	0.00	165.00	1	2,311	0.04%
2022/03/04	1	168.00	0	0.00	167.00	1	2,300	0.04%
2022/03/03	0	0.00	1.1	170.59	169.50	-1.1	2,305	-0.05%
2022/03/01	1	166.00	1	167.00	167.00	0	2,333	0.00%
2022/02/24	5.1	166.52	5	169.50	164.50	0.1	2,325	0.00%
2022/02/23	5	177.70	3	175.71	172.50	2	2,227	0.09%
2022/02/22	0	0.00	0.1	175.70	175.50	-0.1	2,079	0.00%
2022/02/21	0	176.70	15.1	175.50	178.00	-15.1	2,072	-0.73%
2022/02/18	0	0.00	1	171.50	174.50	-1	2,072	-0.05%
2022/02/16	0	0.00	1	172.50	174.00	-1	2,181	-0.05%
2022/02/14	5	168.50	0	0.00	170.50	5	2,179	0.23%
2022/02/11	4	171.63	0	0.00	171.00	4	2,181	0.18%
2022/02/10	4.1	173.71	0	0.00	172.00	4.1	2,198	0.19%
2022/02/09	3.2	174.52	0	174.62	175.50	3.1	2,197	0.14%
2022/02/08	0	171.25	1	171.48	171.00	-1	2,201	-0.05%
2022/02/07	0	166.50	1	167.95	168.50	-1	2,226	-0.05%
2022/01/21	0	160.05	0	161.00	162.00	0	2,379	0.00%
2022/01/19	0	0.00	0	162.50	163.00	0	2,514	0.00%
2022/01/18	0	0.00	0.1	164.00	161.50	-0.1	2,585	0.00%
2022/01/17	0	161.50	0	0.00	162.00	0	2,790	0.00%
2022/01/14	1.1	157.96	0.1	158.50	158.00	1	2,946	0.03%
2022/01/13	0	159.50	0	0.00	158.50	0	2,971	0.00%
2022/01/12	0.1	162.00	0	0.00	161.00	0.1	2,989	0.00%
2022/01/10	2	163.50	0	0.00	165.50	2	2,976	0.07%
2022/01/07	0	167.00	0	0.00	163.50	0	2,986	0.00%
2022/01/06	1	168.01	1	169.00	168.00	0	2,974	0.00%
2022/01/05	1	170.02	1	174.94	170.00	0	2,974	0.00%
2021/12/23	0	0.00	0	169.00	169.00	0	3,069	0.00%
2021/12/22	1	168.00	0	0.00	167.50	1	3,067	0.03%
2021/12/21	0	169.00	0	169.00	168.00	0	3,060	0.00%
2021/12/20	0	0.00	0	166.50	165.50	0	2,988	0.00%
2021/12/17	0	0.00	3	168.50	166.00	-3	2,994	-0.10%
2021/12/16	0	167.50	0.2	165.81	167.50	-0.2	2,962	-0.01%
2021/12/14	0	156.00	0	0.00	154.50	0	2,897	0.00%
2021/12/10	0	0.00	1	159.50	160.00	-1	2,880	-0.03%
2021/12/09	0	160.00	0	0.00	160.00	0	2,879	0.00%
2021/12/08	0	160.50	0	0.00	160.50	0	2,893	0.00%
2021/12/07	1	159.50	0	0.00	158.50	1	2,884	0.04%
2021/12/03	1	162.00	0	0.00	162.00	1	2,910	0.03%
2021/12/02	0.1	163.00	0	0.00	161.00	0.1	2,919	0.00%
2021/12/01	0	163.00	0	0.00	164.00	0	2,914	0.00%
2021/11/30	0	165.50	0	0.00	162.00	0	2,906	0.00%
2021/11/26	0.1	165.00	0	0.00	165.50	0.1	2,951	0.00%
2021/11/25	0	0.00	0.1	170.00	168.50	-0.1	2,932	0.00%
2021/11/24	0.1	166.00	0	0.00	166.00	0.1	2,906	0.00%
2021/11/23	0	168.00	0	0.00	168.00	0	2,918	0.00%
2021/11/19	0	0.00	0	172.00	168.50	0	2,934	0.00%
2021/11/17	1	169.50	2	168.50	168.50	-1	2,907	-0.03%
2021/11/16	1	169.00	0	0.00	168.00	1	2,929	0.03%
2021/11/15	0	168.00	0.1	169.94	170.00	-0.1	2,923	0.00%
2021/11/12	0	165.00	0	164.50	163.00	0	2,893	0.00%
2021/11/11	0	163.25	0	163.50	163.50	0	2,924	0.00%
2021/11/10	0	160.50	0	0.00	163.00	0	2,957	0.00%
2021/11/08	0	0.00	0.1	164.50	165.00	-0.1	3,011	0.00%
2021/11/05	0.2	158.85	6	159.50	162.00	-5.8	3,023	-0.19%
2021/11/04	0	0.00	1	163.50	163.00	-1	2,965	-0.03%
2021/11/03	1	167.50	0	0.00	167.50	1	2,977	0.03%
2021/11/02	4	170.37	8	168.88	167.50	-4	3,017	-0.13%
2021/11/01	3	169.50	0	0.00	170.00	3	3,036	0.10%
2021/10/28	3	169.17	6	169.83	168.00	-3	3,310	-0.09%
2021/10/27	4	168.00	6.1	164.67	170.00	-2.1	3,318	-0.06%
2021/10/26	2	167.00	1	166.00	164.50	1	3,263	0.03%
2021/10/25	11.1	169.27	1	164.06	164.50	10.1	3,236	0.31%
2021/10/22	1	162.00	4.2	160.83	166.00	-3.2	3,055	-0.11%
2021/10/19	0	0.00	2	152.51	153.00	-2	2,997	-0.07%
2021/10/13	3	147.50	0	0.00	146.50	3	3,158	0.10%
2021/10/12	0	153.50	0	0.00	152.50	0	3,156	0.00%
2021/10/08	0	0.00	0	157.25	157.00	0	3,138	0.00%
2021/10/01	1	146.00	4	146.50	146.50	-3	3,143	-0.10%
2021/09/30	0	148.00	0	0.00	146.50	0	3,143	0.00%
2021/09/29	1	148.50	0	0.00	148.50	1	3,133	0.03%
2021/09/24	0.1	153.20	0	0.00	152.50	0.1	3,162	0.00%
2021/09/15	1	157.50	0	0.00	156.50	1	3,318	0.03%
2021/09/13	0	0.00	0	159.00	157.00	0	3,517	0.00%
2021/09/10	0	0.00	1	153.00	154.50	-1	3,537	-0.03%
2021/09/08	2	152.76	0	0.00	151.00	2	3,574	0.06%
2021/09/06	0	159.00	0	0.00	158.00	0	3,553	0.00%
2021/09/03	0	0.00	1	161.50	159.50	-1	3,554	-0.03%
2021/09/02	0	0.00	0	164.25	161.00	0	3,588	0.00%
2021/08/30	1	156.50	0	0.00	156.50	1	3,579	0.03%
2021/08/27	0	0.00	3	154.17	154.50	-3	3,589	-0.08%
2021/08/25	1	160.50	0	160.00	161.50	1	3,571	0.03%
2021/08/23	2	157.00	6	157.67	159.00	-4	3,586	-0.11%
2021/08/20	2	153.00	3	153.17	153.50	-1	3,605	-0.03%
2021/08/19	3.2	153.14	0	0.00	152.50	3.2	3,567	0.09%
2021/08/18	1	154.96	4	153.50	158.00	-3	3,576	-0.08%
2021/08/17	1	156.00	0	0.00	154.50	1	3,569	0.03%
2021/08/16	0	161.50	1	156.50	160.00	-1	3,552	-0.03%
2021/08/13	0	0.00	6	161.67	161.50	-6	3,531	-0.17%
2021/08/12	1	163.00	11	163.64	162.50	-10	3,558	-0.28%
2021/08/11	7	167.79	0	0.00	166.00	7	3,567	0.20%
2021/08/09	6	170.92	12	172.71	170.00	-6	3,625	-0.17%
2021/08/06	9.1	168.56	2	167.00	167.00	7.1	3,637	0.20%
2021/08/05	7	169.43	1	170.00	169.50	6	3,699	0.16%
2021/08/04	25.3	173.14	8	175.13	171.50	17.3	3,700	0.47%
2021/08/03	2	180.33	0.1	186.50	180.50	2	3,581	0.06%
2021/08/02	0.1	179.50	1	177.50	179.50	-0.9	3,446	-0.03%
2021/07/30	1	182.00	0	0.00	181.00	1	3,421	0.03%
2021/07/29	1.1	181.52	1	180.00	180.50	0.1	3,457	0.00%
2021/07/28	1.1	182.38	1.1	184.05	184.50	0	3,474	0.00%
2021/07/27	4.2	187.85	1	186.00	185.50	3.2	3,544	0.09%
2021/07/26	4	189.00	0.1	191.00	189.50	4	3,610	0.11%
2021/07/23	1	186.00	0	0.00	184.50	1	3,704	0.03%
2021/07/22	1	188.44	0.1	190.00	185.00	0.9	3,699	0.03%
2021/07/21	5	195.30	2	194.50	193.00	3	3,685	0.08%
2021/07/20	0.2	196.91	0	0.00	195.50	0.2	3,787	0.01%
2021/07/16	0	0.00	1	200.00	199.00	-1	3,841	-0.03%
2021/07/15	4	197.75	0	0.00	197.50	4	3,861	0.10%
2021/07/14	0.1	198.50	0	0.00	198.50	0.1	3,929	0.00%
2021/07/13	2	204.00	0	0.00	201.00	2	3,955	0.05%
2021/07/12	0	0.00	2.3	202.57	204.00	-2.3	4,021	-0.06%
2021/07/09	7	196.50	0	195.50	196.00	7	4,036	0.17%
2021/07/07	1	196.00	0	0.00	195.50	1	4,297	0.02%
2021/07/05	25.1	195.50	0.2	196.17	198.00	25	4,373	0.57%
2021/07/02	0	0.00	2	189.75	192.50	-2	4,361	-0.05%
2021/06/30	0.1	191.00	0.1	194.50	194.50	0.1	4,441	0.00%
2021/06/29	0.1	192.00	0	0.00	190.00	0.1	4,452	0.00%
2021/06/28	0.1	193.50	0	0.00	194.00	0.1	4,480	0.00%
2021/06/25	3.1	192.32	0	0.00	191.50	3.1	4,613	0.07%
2021/06/24	2	192.00	0	194.00	191.00	2	4,662	0.04%
2021/06/23	1.1	196.32	0	0.00	194.50	1.1	4,871	0.02%
2021/06/22	1.2	198.73	1	199.00	198.00	0.2	4,794	0.00%
2021/06/21	0.1	208.50	2	206.00	206.50	-1.9	4,704	-0.04%
2021/06/18	0	0.00	0.1	213.00	214.00	-0.1	4,698	0.00%
2021/06/17	0	0.00	2	211.75	212.00	-2	4,721	-0.04%
2021/06/15	1	211.50	0	0.00	210.50	1	4,790	0.02%
2021/06/10	1	209.50	0.1	212.00	209.50	0.9	4,846	0.02%
2021/06/08	0	0.00	0.2	208.00	211.00	-0.2	4,908	0.00%
2021/06/07	2	205.25	0	0.00	208.50	2	4,929	0.04%
2021/06/02	0.1	206.00	0	0.00	205.50	0.1	4,986	0.00%
2021/05/31	0	209.00	0	0.00	211.00	0	5,014	0.00%
2021/05/28	0	0.00	5	209.50	209.50	-5	5,044	-0.10%
2021/05/27	0	0.00	0.1	208.00	209.50	-0.1	5,053	0.00%
2021/05/26	1	208.50	5.2	207.52	207.50	-4.2	5,155	-0.08%
2021/05/25	11	205.91	10.1	209.49	205.50	0.9	5,423	0.02%
2021/05/24	0	0.00	1.1	200.24	205.00	-1.1	6,039	-0.02%
2021/05/21	10.1	205.47	40	202.00	201.50	-29.9	6,081	-0.49%
2021/05/20	0	0.00	3.2	204.22	202.50	-3.2	6,169	-0.05%
2021/05/19	0	0.00	2.2	197.23	201.00	-2.2	6,144	-0.04%
2021/05/18	7	190.43	93	191.72	197.00	-86	6,218	-1.38%
2021/05/17	0	0.00	98.1	187.16	188.00	-98.1	6,211	-1.58%
2021/05/14	0	0.00	59	195.27	193.00	-59	6,183	-0.95%
2021/05/13	2.1	191.19	11.2	195.23	195.00	-9.1	6,110	-0.15%
2021/05/12	2.1	185.67	2	189.00	186.00	0.1	6,006	0.00%
2021/05/11	1.4	191.00	1	188.50	186.50	0.4	5,934	0.01%
2021/05/10	0.2	198.50	0	0.00	196.50	0.2	5,901	0.00%
2021/05/07	0.1	202.00	0	203.00	202.00	0	5,936	0.00%
2021/05/06	1	199.50	0	0.00	202.50	1	5,944	0.02%
2021/05/05	0.1	200.50	0.1	208.00	199.00	0	5,986	0.00%
2021/05/04	2.4	199.67	1	198.02	205.00	1.4	5,989	0.02%
2021/05/03	1.2	205.88	1	206.50	205.50	0.2	5,982	0.00%
2021/04/29	1.2	214.08	3.1	214.43	214.50	-1.9	5,987	-0.03%
2021/04/28	0.1	213.50	1	212.50	213.00	-1	5,924	-0.02%
2021/04/27	1.1	219.36	0	0.00	217.50	1.1	6,175	0.02%
2021/04/26	2	224.01	1	223.50	224.50	1	6,249	0.02%
2021/04/22	1	211.00	1.1	212.79	208.50	-0.1	6,319	0.00%
2021/04/20	1	206.50	1	208.00	209.00	0	6,542	0.00%
2021/04/19	0.1	203.25	0	0.00	203.50	0.1	6,603	0.00%
2021/04/16	4	207.00	3.1	209.69	205.50	1	6,696	0.01%
2021/04/15	6	201.08	0.3	202.90	207.00	5.8	6,977	0.08%
2021/04/14	33.2	200.90	2	193.75	197.50	31.2	7,372	0.42%
2021/04/13	0	0.00	3.2	205.16	202.00	-3.2	7,621	-0.04%
2021/04/12	20.2	197.75	5	197.80	199.00	15.2	7,551	0.20%
2021/04/09	0.3	196.04	1	196.00	195.00	-0.7	7,614	-0.01%
2021/04/07	91	201.38	0	0.00	202.00	91	7,642	1.19%
2021/04/06	79	198.52	16	198.03	199.00	63	7,581	0.83%
2021/04/01	12	196.33	1	196.00	198.00	11	7,566	0.15%
2021/03/31	31	198.11	0	0.00	195.50	31	7,537	0.41%
2021/03/30	41	198.72	2	198.75	199.00	39	7,470	0.52%
2021/03/29	59	194.60	57.1	193.88	194.00	1.9	7,356	0.03%
2021/03/26	1	194.50	3	190.17	194.50	-2	7,306	-0.03%
2021/03/25	0	0.00	1	181.00	184.00	-1	7,086	-0.01%
2021/03/23	1.1	182.95	2	186.25	182.50	-0.9	7,091	-0.01%
2021/03/22	0	0.00	0.1	185.00	184.50	-0.1	7,118	0.00%
2021/03/19	1	184.50	1.1	186.40	186.50	-0.1	7,143	0.00%
2021/03/18	0	0.00	0.1	184.50	183.50	-0.1	7,358	0.00%
2021/03/17	0	0.00	1.2	183.31	180.50	-1.2	7,464	-0.02%
2021/03/16	1	180.00	1	179.50	179.50	0	7,464	0.00%
2021/03/15	0	0.00	0.1	181.00	180.00	-0.1	7,523	0.00%
2021/03/12	1	180.00	2.1	179.50	179.50	-1.1	7,524	-0.01%
2021/03/11	0	0.00	1.3	175.96	176.50	-1.3	7,565	-0.02%
2021/03/10	0	0.00	2	173.50	172.50	-2	7,804	-0.03%
2021/03/09	0.1	169.50	0	0.00	172.50	0.1	7,838	0.00%
2021/03/08	1.1	173.45	0.1	175.00	172.00	1	7,827	0.01%
2021/03/04	2	173.75	1.1	174.91	175.50	0.9	7,888	0.01%
2021/03/03	5	173.00	1.1	170.27	174.00	3.9	7,951	0.05%
2021/03/02	0	176.50	2	174.00	172.00	-2	7,930	-0.03%
2021/02/26	2.3	172.37	4	172.00	172.00	-1.7	7,905	-0.02%
2021/02/25	11.4	181.28	4	182.63	177.50	7.4	7,839	0.09%
2021/02/24	6.1	186.39	2.2	181.14	183.50	3.9	7,612	0.05%
2021/02/23	1	171.00	1	172.50	173.00	0	6,957	0.00%
2021/02/22	1	173.00	2	175.00	174.00	-1	6,915	-0.01%
2021/02/19	0.2	168.50	0	0.00	170.00	0.2	6,821	0.00%
2021/02/18	3.4	171.81	0	0.00	170.50	3.4	6,818	0.05%
2021/02/04	1	161.50	0	0.00	162.50	1	6,717	0.01%
2021/02/01	0.1	159.50	0	0.00	161.50	0.1	6,926	0.00%
2021/01/29	0	0.00	2	162.00	159.50	-2	6,913	-0.03%
2021/01/27	1	167.50	0	0.00	166.50	1	6,856	0.01%
2021/01/26	1	172.00	0	0.00	170.00	1	6,783	0.01%
2021/01/25	1	171.00	0	0.00	172.50	1	6,777	0.01%
2021/01/22	0	0.00	3	174.50	174.00	-3	6,707	-0.04%
2021/01/21	2	169.25	15	168.30	168.50	-13	6,635	-0.20%
2021/01/20	5	175.90	4	171.88	168.00	1	6,627	0.02%
2021/01/19	1	168.00	2	166.50	171.00	-1	6,403	-0.02%
2021/01/18	1	162.50	0	0.00	165.00	1	6,291	0.02%
2021/01/15	1	169.00	6.4	166.75	163.00	-5.4	6,222	-0.09%
2021/01/13	1	170.00	21.1	169.02	167.50	-20.1	6,211	-0.32%
2021/01/12	0	0.00	0.1	163.00	165.50	-0.1	6,010	0.00%
2021/01/08	2	163.25	3	162.67	163.00	-1	5,783	-0.02%
2021/01/07	9	154.95	4	156.63	160.00	5	5,462	0.09%
2021/01/06	4.1	145.55	5.2	145.75	149.00	-1.1	5,026	-0.02%
2021/01/05	4.2	140.93	6	141.75	143.00	-1.8	4,737	-0.04%
2021/01/04	0	0.00	1	137.50	140.00	-1	4,737	-0.02%
2020/12/31	1	134.00	0	0.00	133.50	1	4,660	0.02%
2020/12/29	1	134.50	0	0.00	133.00	1	4,682	0.02%
2020/12/28	2	134.00	0	0.00	134.50	2	4,700	0.04%
2020/12/25	10	134.00	20	134.00	133.50	-10	4,716	-0.21%
2020/12/21	4	136.50	5	135.40	135.50	-1	4,914	-0.02%
2020/12/17	0	0.00	1	138.00	137.50	-1	4,968	-0.02%
2020/12/16	0	0.00	1	138.50	138.50	-1	4,992	-0.02%
2020/12/15	3	139.50	5	138.60	138.00	-2	5,006	-0.04%
2020/12/14	7	145.50	7	143.71	141.50	0	5,085	0.00%
2020/12/11	8	140.13	13	141.42	141.50	-5	5,328	-0.09%
2020/12/10	0	0.00	2	138.00	137.50	-2	5,215	-0.04%
2020/12/07	0	0.00	1	135.00	135.00	-1	5,301	-0.02%
2020/12/04	8	139.94	11	139.05	139.00	-3	5,255	-0.06%
2020/12/01	0	0.00	5	132.50	132.00	-5	5,375	-0.09%
2020/11/30	11	132.59	1	132.00	132.00	10	5,608	0.18%
2020/11/27	5	137.50	0	0.00	136.50	5	5,906	0.08%
2020/11/25	0	0.00	1	132.00	132.00	-1	6,112	-0.02%
2020/11/23	1	133.00	0.2	134.00	134.50	0.8	6,159	0.01%
2020/11/19	0	0.00	3	131.50	131.50	-3	6,226	-0.05%
2020/11/17	1	132.50	0	0.00	132.00	1	6,406	0.02%
2020/11/12	0	0.00	2	131.50	131.50	-2	6,570	-0.03%
2020/11/11	1	130.00	2	129.75	132.50	-1	6,617	-0.02%
2020/11/10	13	131.23	0	0.00	131.00	13	6,636	0.20%
2020/11/03	2	135.00	0	0.00	135.00	2	6,991	0.03%
2020/11/02	1	134.50	0	0.00	131.00	1	7,080	0.01%
2020/10/27	3	137.83	2	136.50	136.00	1	7,602	0.01%
2020/10/23	2	138.00	0	0.00	138.50	2	8,260	0.02%
2020/10/22	1	137.50	0	0.00	139.50	1	8,538	0.01%
2020/10/21	11	140.77	1	139.00	138.00	10	8,662	0.12%
2020/10/15	2	144.50	0	0.00	143.00	2	9,173	0.02%
2020/10/13	4	147.13	2	148.00	147.00	2	9,224	0.02%
2020/10/12	0	0.00	9	149.89	150.00	-9	9,258	-0.10%
2020/10/08	1	149.00	1	149.00	146.00	0	9,421	0.00%
2020/10/06	1	147.50	0	0.00	147.50	1	9,542	0.01%
2020/10/05	1	143.50	0	0.00	145.00	1	9,756	0.01%
2020/09/30	1	145.00	0	0.00	145.50	1	10,382	0.01%
2020/09/25	9	145.00	0	0.00	144.50	9	10,893	0.08%
2020/09/24	1	150.50	1	151.00	149.00	0	11,049	0.00%
2020/09/21	0	0.00	0.5	153.50	153.50	-0.5	11,315	0.00%
2020/09/16	1	162.00	6	159.33	154.00	-5	11,603	-0.04%
2020/09/14	0	0.00	2	151.25	153.00	-2	11,439	-0.02%
2020/09/11	7	149.29	1	149.00	149.00	6	11,512	0.05%
2020/09/07	7	156.36	5	153.00	149.50	2	11,794	0.02%
2020/09/04	0	0.00	1	149.50	155.00	-1	11,818	-0.01%
2020/09/03	8	154.56	5	152.50	152.00	3	12,000	0.02%
2020/09/02	25	156.20	10	155.95	157.00	15	11,964	0.13%
2020/09/01	2	148.50	3	149.00	150.00	-1	11,882	-0.01%
2020/08/28	3	142.33	0	0.00	143.00	3	11,860	0.03%
2020/08/25	0	0.00	1	142.00	142.00	-1	12,709	-0.01%
2020/08/21	1	140.50	2	138.25	139.00	-1	12,890	-0.01%
2020/08/20	1	134.50	2	126.00	134.50	-1	12,907	-0.01%
2020/08/18	1	140.00	0	0.00	138.50	1	12,811	0.01%
2020/08/17	2	142.25	2	141.50	143.00	0	12,798	0.00%
2020/08/13	2	140.00	0	0.00	138.50	2	12,705	0.02%
2020/08/11	3	141.00	6	140.17	141.00	-3	12,533	-0.02%
2020/08/07	1	146.50	0	0.00	148.50	1	12,469	0.01%
2020/08/05	2	152.75	2	153.50	152.00	0	12,435	0.00%
2020/08/04	2	151.50	0	0.00	151.50	2	12,359	0.02%
2020/07/31	1	153.50	2.1	154.62	157.00	-1.1	12,287	-0.01%
2020/07/30	3.1	153.08	4	153.75	150.50	-0.9	12,138	-0.01%
2020/07/29	7	151.50	5	148.00	148.00	2	11,820	0.02%
2020/07/28	0	0.00	1	148.00	151.00	-1	11,558	-0.01%
2020/07/27	1	149.50	1	151.00	152.00	0	11,453	0.00%
2020/07/24	0	0.00	1.2	144.59	145.00	-1.2	11,507	-0.01%
2020/07/23	2	148.75	4	149.00	151.00	-2	11,458	-0.02%
2020/07/22	0	0.00	1	143.00	145.00	-1	11,312	-0.01%
2020/07/21	1	142.00	1	140.50	140.50	0	11,318	0.00%
2020/07/20	0	0.00	1	138.00	137.00	-1	11,519	-0.01%
2020/07/17	0	0.00	1	141.00	139.50	-1	11,523	-0.01%
2020/07/16	2	138.75	3	138.50	138.50	-1	11,547	-0.01%
2020/07/15	11	143.68	6	142.33	140.50	5	11,551	0.04%
2020/07/14	0	0.00	1	141.50	141.50	-1	11,418	-0.01%
2020/07/13	2	143.50	0	0.00	141.00	2	11,423	0.02%
2020/07/10	4	138.13	4	138.25	141.00	0	11,435	0.00%
2020/07/09	30	148.33	33.3	143.02	140.50	-3.3	11,208	-0.03%
2020/07/08	1	139.50	1	144.00	144.00	0	10,579	0.00%
2020/07/07	7.1	136.52	7	132.93	131.00	0.1	10,255	0.00%
2020/07/06	0	0.00	6	132.17	133.50	-6	10,171	-0.06%
2020/07/03	5	131.80	1	133.50	131.00	4	10,099	0.04%
2020/07/02	5	125.30	0	0.00	127.50	5	10,028	0.05%
2020/07/01	0	0.00	2	123.50	124.50	-2	9,900	-0.02%
2020/06/30	1	120.50	0	0.00	120.50	1	9,827	0.01%
2020/06/29	1	120.50	1	119.50	120.00	0	9,843	0.00%
2020/06/24	0	0.00	1	122.00	121.50	-1	9,780	-0.01%
2020/06/23	3.1	122.51	1	121.50	123.00	2.1	9,824	0.02%
2020/06/19	0	0.00	2	123.50	126.50	-2	9,681	-0.02%
2020/06/18	2	122.00	0	0.00	122.00	2	9,541	0.02%
2020/06/16	0	0.00	3	118.50	117.50	-3	9,442	-0.03%
2020/06/15	3.1	121.75	2	121.75	116.50	1.1	9,481	0.01%
2020/06/12	1	125.50	2	124.50	126.50	-1	9,293	-0.01%
2020/06/11	0	0.00	1	132.00	125.50	-1	9,139	-0.01%
2020/06/10	7	128.29	8	129.56	129.50	-1	8,962	-0.01%
2020/06/09	3	121.33	4	121.00	123.00	-1	8,720	-0.01%
2020/06/08	3	118.83	5	119.70	118.00	-2	8,573	-0.02%
2020/06/05	3	115.17	2	116.00	115.00	1	8,360	0.01%
2020/06/03	2	112.50	2	114.75	113.50	0	8,150	0.00%
2020/06/02	5.1	111.79	20	113.00	111.00	-15	8,017	-0.19%
2020/06/01	21	109.50	6	108.42	110.00	15	7,649	0.20%
2020/05/29	0	0.00	2	100.25	100.00	-2	7,261	-0.03%
2020/05/28	2.1	98.23	2	98.15	97.90	0.1	7,055	0.00%
2020/05/26	0	0.00	2	94.10	94.80	-2	6,908	-0.03%
2020/05/25	1	92.50	0	0.00	92.70	1	6,845	0.01%
2020/05/22	1	91.50	0	0.00	91.00	1	6,820	0.01%
2020/05/21	1	93.70	0	0.00	93.70	1	6,779	0.01%
2020/05/15	1	93.60	0	0.00	91.50	1	6,740	0.01%
2020/05/12	0	0.00	1	96.80	96.90	-1	6,624	-0.02%
2020/05/11	1	98.20	2	97.95	98.00	-1	6,685	-0.01%
2020/05/08	2	100.10	1	99.80	98.80	1	6,667	0.01%
2020/05/07	0	0.00	1	98.20	98.40	-1	6,544	-0.02%
2020/05/06	1	97.90	0	0.00	96.30	1	6,540	0.02%
2020/05/05	2.1	98.74	2	98.20	96.60	0.1	6,588	0.00%
2020/05/04	1	94.40	4	96.68	97.20	-3	6,550	-0.05%
2020/04/30	2.1	95.96	5	95.52	96.50	-2.9	6,530	-0.04%
2020/04/29	9	93.73	4	93.75	94.40	5	6,401	0.08%
2020/04/28	2	94.55	3	95.70	96.50	-1	6,194	-0.02%
2020/04/27	3	94.47	1	95.20	94.50	2	6,172	0.03%
2020/04/24	3.3	96.14	0	0.00	95.50	3.3	6,023	0.05%
2020/04/23	1	97.80	3.7	97.85	96.00	-2.7	6,001	-0.04%
2020/04/22	1	92.70	1	93.50	93.80	0	5,823	0.00%
2020/04/21	0	0.00	1	92.80	92.00	-1	6,037	-0.02%
2020/04/20	1	93.00	0	0.00	93.20	1	6,016	0.02%
2020/04/17	1	93.70	1	94.90	92.70	0	5,938	0.00%
2020/04/16	1	94.10	0	0.00	93.00	1	5,803	0.02%
2020/04/15	0	0.00	2	91.50	92.80	-2	5,717	-0.03%
2020/04/14	3	90.30	2	90.70	90.60	1	5,639	0.02%
2020/04/08	1	89.60	2	89.55	89.70	-1	5,500	-0.02%
2020/04/07	2	88.55	2	89.80	90.20	0	5,421	0.00%
2020/04/06	1	86.80	1	86.80	86.80	0	5,318	0.00%
2020/04/01	1	84.20	6	85.25	85.00	-5	5,321	-0.09%
2020/03/31	1	84.50	3.2	83.59	83.90	-2.2	5,211	-0.04%
2020/03/30	4	82.65	2	82.70	83.00	2	5,114	0.04%
2020/03/27	4	84.05	4	83.68	82.40	0	5,064	0.00%
2020/03/26	0	0.00	2	77.20	81.80	-2	4,866	-0.04%
2020/03/25	1	78.30	3	78.47	77.10	-2	4,729	-0.04%
2020/03/24	2	74.25	2	75.00	73.50	0	4,599	0.00%
2020/03/20	0	0.00	3	73.80	75.20	-3	4,556	-0.07%
2020/03/19	2	72.50	2	73.40	70.00	0	4,502	0.00%
2020/03/17	1	73.90	1	75.30	73.70	0	4,295	0.00%
2020/03/16	2	77.05	1	77.70	75.00	1	4,231	0.02%
2020/03/13	2	74.80	1	73.80	77.10	1	4,166	0.02%
2020/03/12	6	81.73	0	0.00	80.50	6	4,054	0.15%
2020/03/11	2	85.65	0	0.00	84.30	2	3,972	0.05%
2020/03/10	1	85.60	2	86.05	86.40	-1	3,883	-0.03%
2020/03/09	15	88.03	16	86.79	86.50	-1	3,834	-0.03%
2020/03/06	13	87.13	10	88.06	87.80	3	3,793	0.08%
2020/03/05	1	88.30	1	88.50	87.80	0	3,751	0.00%
2020/03/04	0.1	86.60	0	0.00	86.60	0.1	3,713	0.00%
2020/03/03	0	0.00	1	87.00	86.60	-1	3,722	-0.03%
2020/03/02	1	83.60	0	0.00	83.40	1	3,678	0.03%
2020/02/27	0.1	84.10	2	85.50	84.00	-1.9	3,658	-0.05%
2020/02/21	1	88.30	0	0.00	88.00	1	3,615	0.03%
2020/02/20	1	88.70	0	0.00	88.50	1	3,653	0.03%
2020/02/18	2	88.00	0	0.00	88.00	2	3,745	0.05%
2020/02/14	1	88.60	1	89.00	88.80	0	3,744	0.00%
2020/02/13	29	89.64	28	87.94	87.90	1	3,771	0.03%
2020/02/12	6	89.70	15	89.60	89.60	-9	3,717	-0.24%
2020/02/11	10	86.20	0	0.00	86.80	10	3,578	0.28%
2020/02/07	18	86.59	27	85.40	85.40	-9	3,602	-0.25%
2020/02/06	12	84.92	5	85.28	86.10	7	3,534	0.20%
2020/02/05	0	0.00	1	81.90	82.10	-1	3,468	-0.03%
2020/02/04	20	82.90	18	82.52	82.50	2	3,463	0.06%
2020/02/03	14	82.23	14	82.01	82.00	0	3,500	0.00%
2020/01/30	2	89.90	12	86.90	86.90	-10	3,651	-0.27%
2020/01/20	1	96.10	10	96.40	96.40	-9	3,594	-0.25%
2020/01/17	15	96.80	21	96.67	96.70	-6	3,721	-0.16%
2020/01/16	51	96.55	27	95.73	95.70	24	3,689	0.65%
2020/01/15	21	95.26	22	95.57	95.50	-1	3,598	-0.03%
2020/01/13	0	0.00	10	91.60	91.30	-10	3,325	-0.30%
2020/01/10	1	91.00	0	0.00	90.70	1	3,368	0.03%
2020/01/09	0	0.00	2	91.10	91.00	-2	3,471	-0.06%
2020/01/08	0	0.00	1	88.30	89.50	-1	3,521	-0.03%
2020/01/07	7	89.44	0	0.00	89.10	7	3,580	0.20%
2020/01/06	0	0.00	1	90.60	90.50	-1	3,643	-0.03%
2020/01/03	1	91.00	1	91.20	91.60	0	3,694	0.00%
2019/12/30	5	91.00	0	0.00	90.70	5	4,627	0.11%
2019/12/27	1	93.00	1	91.30	93.00	0	4,720	0.00%
2019/12/24	0	0.00	3	90.83	90.80	-3	5,039	-0.06%
2019/12/23	0	0.00	1	89.30	89.80	-1	5,095	-0.02%
2019/12/20	1	89.80	2	89.75	89.80	-1	5,171	-0.02%
2019/12/19	1	90.30	2	90.30	90.10	-1	5,306	-0.02%
2019/12/17	0	0.00	2	90.90	90.80	-2	5,398	-0.04%
2019/12/16	2	90.00	4	90.50	90.50	-2	5,422	-0.04%
2019/12/09	1	88.90	0	0.00	89.10	1	5,580	0.02%
2019/12/05	0	0.00	1	88.80	89.00	-1	5,773	-0.02%
2019/12/04	1	87.60	0	0.00	88.80	1	5,850	0.02%
2019/12/03	0	0.00	1	88.70	88.20	-1	6,143	-0.02%
2019/12/02	3	87.87	0	0.00	87.60	3	6,201	0.05%
2019/11/29	3	89.80	0	0.00	89.40	3	6,231	0.05%
2019/11/28	1	90.30	0	0.00	90.20	1	6,275	0.02%
2019/11/27	1	91.80	1	91.70	91.90	0	6,456	0.00%
2019/11/26	0	0.00	2	91.00	91.20	-2	6,482	-0.03%
2019/11/25	12	90.38	0	0.00	90.00	12	6,576	0.18%
2019/11/22	0	0.00	1	89.50	89.40	-1	6,763	-0.01%
2019/11/20	1	90.50	0	0.00	90.60	1	7,203	0.01%
2019/11/19	1	89.80	10	89.60	90.00	-9	7,662	-0.12%
2019/11/15	1	92.80	1	92.20	92.20	0	7,847	0.00%
2019/11/14	0.3	90.40	0	0.00	90.40	0.3	7,870	0.00%
2019/11/13	0	0.00	1	91.80	91.90	-1	7,891	-0.01%
2019/11/12	14	90.73	13	91.70	92.30	1	7,888	0.01%
2019/11/11	2	88.30	1	89.10	87.90	1	7,887	0.01%
2019/11/07	1	90.80	1	90.20	90.70	0	7,878	0.00%
2019/11/05	0	0.00	1	93.20	93.30	-1	7,913	-0.01%
2019/11/04	0	0.00	1	93.40	93.90	-1	7,901	-0.01%
2019/11/01	0	0.00	4	93.83	93.40	-4	7,868	-0.05%
2019/10/31	0	0.00	1	94.40	94.30	-1	7,887	-0.01%
2019/10/30	0	0.00	5	93.00	93.80	-5	7,868	-0.06%
2019/10/29	1	91.70	0	0.00	91.60	1	7,731	0.01%
2019/10/28	2	91.85	0	0.00	92.10	2	7,692	0.03%
2019/10/25	4	91.50	2	91.25	90.60	2	7,637	0.03%
2019/10/24	2	90.95	0	0.00	91.00	2	7,483	0.03%
2019/10/22	1	89.80	3	89.67	90.00	-2	7,416	-0.03%
2019/10/18	0	0.00	1	89.70	90.60	-1	7,387	-0.01%
2019/10/17	1	90.80	1	90.00	89.90	0	7,345	0.00%
2019/10/16	1	90.60	5	88.50	88.80	-4	7,263	-0.06%
2019/10/09	0	0.00	1	89.10	89.10	-1	7,032	-0.01%
2019/10/08	2	90.60	0	0.00	90.60	2	6,992	0.03%
2019/10/07	1	90.30	0	0.00	89.60	1	6,883	0.01%
2019/10/04	1	89.80	2	90.40	90.10	-1	6,638	-0.02%
2019/10/03	1	87.00	0	0.00	85.40	1	6,064	0.02%
2019/10/01	0	0.00	3	87.10	87.60	-3	5,886	-0.05%
2019/09/27	0	0.00	3	84.70	85.70	-3	5,685	-0.05%
2019/09/25	1	85.10	1	84.80	85.80	0	5,697	0.00%
2019/09/24	0	0.00	4	85.23	85.50	-4	5,687	-0.07%
2019/09/23	1	84.00	1	83.10	84.30	0	5,556	0.00%
2019/09/19	2	82.20	1	82.00	82.10	1	5,430	0.02%
2019/09/18	1	80.60	0	0.00	81.00	1	5,418	0.02%
2019/09/17	1	80.40	1	81.50	80.10	0	5,472	0.00%
2019/09/16	4	80.58	0	0.00	80.50	4	5,644	0.07%
2019/09/12	1	82.30	1	81.80	81.80	0	5,662	0.00%
2019/09/11	1	81.90	1	81.60	81.60	0	5,675	0.00%
2019/09/10	4	81.73	4	81.68	81.50	0	5,652	0.00%
2019/09/09	4	85.13	1	85.60	84.10	3	5,530	0.05%
2019/09/06	20	85.69	21	85.12	84.90	-1	5,481	-0.02%
2019/09/05	22	87.20	20	85.50	84.90	2	5,427	0.04%
2019/09/04	1	85.60	0	0.00	86.60	1	5,176	0.02%
2019/09/03	1	85.50	0	0.00	85.10	1	5,177	0.02%
2019/08/30	7	87.04	13	86.72	85.20	-6	5,098	-0.12%
2019/08/29	2	83.85	11	83.70	83.70	-9	4,922	-0.18%
2019/08/28	6	84.47	6	84.17	84.50	0	4,916	0.00%
2019/08/27	3	85.53	2	86.05	86.00	1	4,828	0.02%
2019/08/26	13	84.75	3	84.10	84.00	10	4,690	0.21%
2019/08/23	2	88.70	2	88.95	88.40	0	4,564	0.00%
2019/08/22	19	86.13	6	85.52	87.70	13	4,298	0.30%
2019/08/21	7	81.46	4	81.23	81.90	3	3,850	0.08%
2019/08/20	2	80.95	1	80.50	79.10	1	3,689	0.03%
2019/08/19	1	79.80	1	78.90	79.90	0	3,584	0.00%
2019/08/16	2	77.05	2	77.40	78.10	0	3,461	0.00%
2019/08/14	1	76.90	1	77.60	77.10	0	3,417	0.00%
2019/08/13	1	74.50	0	0.00	74.50	1	3,385	0.03%
2019/08/08	2	79.10	1	79.50	79.50	1	3,402	0.03%
2019/08/07	0	0.00	1	79.40	78.50	-1	3,348	-0.03%
2019/08/06	1	77.40	0	0.00	78.10	1	3,352	0.03%
2019/08/02	1	79.10	3	79.60	79.50	-2	3,406	-0.06%
2019/08/01	2	81.45	1	82.80	81.70	1	3,531	0.03%
2019/07/30	1	79.60	1	77.70	77.70	0	3,536	0.00%
2019/07/25	0	0.00	6	80.80	81.10	-6	3,478	-0.17%
2019/07/24	2	79.70	1	79.90	79.90	1	3,482	0.03%
2019/07/23	3	80.03	2	79.85	79.90	1	3,471	0.03%
2019/07/22	2	78.60	1	78.90	78.80	1	3,446	0.03%
2019/07/19	0	0.00	1	78.20	77.80	-1	3,479	-0.03%
2019/07/16	1	78.10	0	0.00	78.10	1	3,505	0.03%
2019/07/11	1	77.20	1	77.30	77.30	0	3,508	0.00%
2019/07/09	1	75.80	1	76.20	76.30	0	3,477	0.00%
2019/07/08	0	0.00	2	77.05	76.60	-2	3,476	-0.06%
2019/07/05	6	78.23	3.2	78.33	77.80	2.8	3,496	0.08%
2019/07/02	0	0.00	1	76.00	77.10	-1	3,511	-0.03%
2019/07/01	1	74.70	2	74.80	75.30	-1	3,431	-0.03%
2019/06/28	5	73.50	0	0.00	72.80	5	3,462	0.14%
2019/06/27	1	73.40	0	0.00	73.20	1	3,528	0.03%
2019/06/26	1	73.20	1	73.20	73.30	0	3,520	0.00%
2019/06/25	1	73.10	2	73.90	73.00	-1	3,526	-0.03%
2019/06/24	0	0.00	4	73.50	73.10	-4	3,493	-0.11%
2019/06/21	2	73.05	1	75.20	70.60	1	3,414	0.03%
2019/06/20	0	0.00	2	73.10	74.40	-2	3,200	-0.06%
2019/06/18	1	71.00	0	0.00	70.90	1	3,119	0.03%
2019/06/17	0.1	72.30	0	0.00	71.80	0.1	3,130	0.00%
2019/06/13	0	0.00	1	73.60	73.50	-1	3,172	-0.03%
2019/06/12	1	74.50	0	0.00	75.00	1	3,160	0.03%
2019/06/11	3	74.07	1	74.60	73.80	2	3,129	0.06%
2019/06/10	0	0.00	1	74.10	74.80	-1	3,091	-0.03%
2019/06/06	0	0.00	1	72.70	71.90	-1	3,062	-0.03%
2019/06/04	1.1	72.60	0	0.00	72.50	1.1	3,088	0.03%
2019/06/03	1	72.00	1	73.70	73.90	0	3,105	0.00%
2019/05/31	0	0.00	3	73.90	72.70	-3	3,091	-0.10%
2019/05/30	1	70.90	1	70.30	71.50	0	3,051	0.00%
2019/05/28	1	69.40	0	0.00	69.00	1	3,136	0.03%
2019/05/22	1	71.00	0	0.00	70.30	1	3,337	0.03%
2019/05/16	0	0.00	1	71.60	71.50	-1	3,301	-0.03%
2019/05/15	3	71.70	0	0.00	71.50	3	3,341	0.09%
2019/05/14	1	71.80	0	0.00	71.50	1	3,367	0.03%
2019/05/13	0	0.00	0.4	72.70	72.70	-0.4	3,365	-0.01%
2019/05/10	1	73.00	0	0.00	73.10	1	3,458	0.03%
2019/05/09	2	74.75	1	73.50	72.50	1	3,446	0.03%
2019/05/08	1	81.20	1.7	80.74	80.00	-0.7	3,298	-0.02%
2019/05/03	0	0.00	1	84.80	84.20	-1	3,354	-0.03%
2019/04/30	1	82.20	0	0.00	83.60	1	3,416	0.03%
2019/04/29	1	84.10	0.5	83.30	83.20	0.5	3,497	0.01%
2019/04/25	0.9	85.10	0	0.00	85.10	0.9	3,700	0.02%
2019/04/23	0.1	86.70	0	0.00	87.00	0.1	3,698	0.00%
2019/04/19	1	88.50	0	0.00	89.00	1	3,683	0.03%
2019/04/18	0	0.00	1	89.30	88.80	-1	3,732	-0.03%
2019/04/17	3.1	90.39	0	0.00	90.00	3.1	3,745	0.08%
2019/04/16	0.1	92.00	0	0.00	92.00	0.1	3,757	0.00%
2019/04/12	0.1	92.40	0	0.00	92.60	0.1	3,793	0.00%
2019/04/11	0.1	94.10	0	0.00	94.50	0.1	3,803	0.00%
2019/04/10	0.3	95.10	1	93.40	96.00	-0.7	3,778	-0.02%
2019/04/09	1.1	92.09	0	0.00	92.30	1.1	3,749	0.03%
2019/04/08	0.1	91.50	0	0.00	91.60	0.1	3,740	0.00%
2019/04/03	0	0.00	0.4	94.40	95.00	-0.4	3,688	-0.01%
2019/04/02	1	94.00	2	94.30	94.70	-1	3,655	-0.03%
2019/03/27	0	89.00	1	89.20	89.10	-1	3,686	-0.03%
2019/03/22	0.1	89.00	0	0.00	89.00	0.1	3,944	0.00%
2019/03/20	0	0.00	1	91.30	90.60	-1	4,013	-0.02%
2019/03/19	2	89.80	1	90.30	90.20	1	4,030	0.02%
2019/03/18	0	86.60	0	0.00	86.60	0	4,010	0.00%
2019/03/15	0.1	87.10	1	88.40	87.10	-0.9	4,034	-0.02%
2019/03/14	1	88.10	0	0.00	87.40	1	4,053	0.02%
2019/03/08	0.3	84.80	0	0.00	84.80	0.3	4,352	0.01%
2019/03/07	0	0.00	1	86.90	85.60	-1	4,396	-0.02%
2019/03/05	0.1	89.00	0	0.00	89.00	0.1	4,428	0.00%
2019/03/04	0	0.00	1	89.70	89.70	-1	4,508	-0.02%
2019/02/27	1	88.30	0	0.00	89.40	1	4,636	0.02%
2019/02/26	1.1	89.11	2	87.85	86.20	-0.9	4,519	-0.02%
2019/02/22	1.1	88.01	0	0.00	87.20	1.1	4,388	0.03%
2019/02/21	3	86.47	2	86.80	86.80	1	4,351	0.02%
2019/02/20	1	91.30	0	0.00	89.60	1	4,263	0.02%
2019/02/18	1	90.60	0	0.00	90.70	1	4,234	0.02%
2019/02/15	0	90.00	0	0.00	90.50	0	4,227	0.00%
2019/02/14	0	90.10	0	0.00	90.60	0	4,241	0.00%
2019/02/13	2	88.45	1	88.70	88.10	1	4,182	0.02%
2019/02/12	2	90.65	0	0.00	90.50	2	4,148	0.05%
2019/02/11	0	0.00	4	92.10	93.70	-4	4,140	-0.10%
2019/01/28	0	0.00	1	87.10	85.00	-1	4,018	-0.02%
2019/01/25	0	0.00	1	85.00	85.00	-1	4,015	-0.02%
2019/01/24	1	81.60	0	0.00	82.00	1	4,066	0.02%
2019/01/21	0	0.00	1.2	81.22	83.00	-1.2	4,016	-0.03%
2019/01/18	0	0.00	3	82.83	81.50	-3	3,920	-0.08%
2019/01/16	1	78.50	0	0.00	78.30	1	3,784	0.03%
2019/01/15	0	0.00	1.2	76.50	77.20	-1.2	3,784	-0.03%
2019/01/14	0	74.60	3	75.17	74.80	-3	3,804	-0.08%
2019/01/10	0	0.00	1	77.00	77.20	-1	3,888	-0.03%
2019/01/08	1	73.00	0.4	73.10	73.20	0.6	3,938	0.02%
2019/01/07	1	75.00	0	0.00	74.80	1	3,989	0.03%
2019/01/04	0	0.00	1	75.10	76.00	-1	3,999	-0.03%
2019/01/03	0	0.00	2	76.50	76.80	-2	3,985	-0.05%
2018/12/27	0.6	73.50	0	0.00	73.80	0.6	3,981	0.02%
2018/12/26	1	72.80	1	72.20	71.60	0	3,968	0.00%
2018/12/25	1	73.00	0	0.00	73.70	1	3,956	0.03%
2018/12/24	1	73.00	0	0.00	74.90	1	3,957	0.03%
2018/12/22	0	0.00	3	73.00	73.00	-3	3,941	-0.08%
2018/12/21	3	78.20	0	0.00	77.50	3	3,880	0.08%
2018/12/20	1	78.00	1.4	78.83	79.70	-0.4	3,852	-0.01%
2018/12/19	3	79.47	1	81.00	78.80	2	3,818	0.05%
2018/12/18	1	77.00	0	0.00	77.00	1	3,612	0.03%
2018/12/14	0	0.00	1	76.80	77.00	-1	3,676	-0.03%
2018/12/12	2	77.35	2	75.85	76.00	0	3,709	0.00%
2018/12/10	1	74.10	1.8	74.11	75.00	-0.8	3,713	-0.02%
2018/12/06	0	0.00	2	73.60	74.50	-2	3,844	-0.05%
2018/12/04	3	76.47	20	77.69	75.90	-17	3,877	-0.44%
2018/11/30	2	71.75	2.7	71.35	70.60	-0.7	3,784	-0.02%
2018/11/29	1	70.00	6	70.43	70.30	-5	3,777	-0.13%
2018/11/28	1	69.70	0	0.00	69.50	1	3,779	0.03%
2018/11/27	1	68.50	0	0.00	69.10	1	3,781	0.03%
2018/11/26	0	0.00	4	68.95	69.50	-4	3,755	-0.11%
2018/11/20	0	0.00	1	65.50	65.60	-1	4,215	-0.02%
2018/11/19	0	0.00	3	67.10	66.30	-3	4,256	-0.07%
2018/11/14	1	65.10	1	65.90	65.80	0	4,462	0.00%
2018/11/13	1	64.70	1	65.00	66.00	0	4,568	0.00%
2018/11/12	0	0.00	1	63.90	63.90	-1	4,701	-0.02%
2018/11/09	0	0.00	0.2	64.30	64.60	-0.2	4,716	0.00%
2018/11/08	0.3	64.20	1	66.20	64.50	-0.7	4,729	-0.01%
2018/11/07	1	65.40	5	65.74	65.90	-4	4,705	-0.09%
2018/11/06	1	64.70	0	0.00	63.60	1	4,703	0.02%
2018/11/05	1	63.40	0.4	63.10	63.60	0.6	4,735	0.01%
2018/11/02	2	62.85	4	63.40	62.90	-2	4,722	-0.04%
2018/11/01	3	60.97	2	59.65	63.20	1	4,669	0.02%
2018/10/31	2	56.25	1	57.40	57.50	1	4,543	0.02%
2018/10/29	0	0.00	5	52.64	51.90	-5	4,603	-0.11%
2018/10/25	4	52.20	2	52.70	52.20	2	4,677	0.04%
2018/10/24	0	0.00	2	53.70	54.50	-2	4,724	-0.04%
2018/10/23	3	51.87	0	0.00	51.70	3	4,808	0.06%
2018/10/22	6.4	52.16	0	0.00	52.30	6.4	4,849	0.13%
2018/10/09	4	43.15	3	44.60	43.25	1	4,831	0.02%
2018/10/05	8	45.31	0	0.00	45.20	8	4,880	0.16%
2018/10/04	4	47.83	0	0.00	47.45	4	4,918	0.08%
2018/10/03	8	48.27	0	0.00	47.15	8	4,885	0.16%
2018/10/02	3	49.87	0	0.00	49.65	3	4,870	0.06%
2018/09/25	2	50.60	1	50.60	50.60	1	5,466	0.02%
2018/09/21	1	50.90	1	50.80	51.10	0	5,586	0.00%
2018/09/19	3	52.00	1	51.00	50.80	2	6,229	0.03%
2018/09/18	0	0.00	1	51.50	51.50	-1	6,565	-0.02%
2018/09/13	1	51.50	0	0.00	51.10	1	7,836	0.01%
2018/09/12	0	0.00	1	51.20	51.60	-1	7,841	-0.01%
2018/09/11	0	0.00	2	50.70	51.10	-2	7,793	-0.03%
2018/09/10	2	50.05	0	0.00	49.90	2	7,753	0.03%
2018/09/06	1	52.50	0	0.00	53.30	1	7,704	0.01%
2018/08/31	2	54.60	11	54.70	54.30	-9	7,627	-0.12%
2018/08/30	2	53.90	4	53.70	54.40	-2	7,591	-0.03%
2018/08/29	1	53.90	2	53.60	53.30	-1	7,554	-0.01%
2018/08/28	2	53.60	10	53.94	53.50	-8	7,593	-0.11%
2018/08/22	1	52.40	2	52.75	52.20	-1	7,831	-0.01%
2018/08/21	2	52.70	2	52.90	52.40	0	7,781	0.00%
2018/08/20	5	51.20	21	52.28	52.40	-16	7,728	-0.21%
2018/08/17	2	50.75	1	50.70	51.10	1	7,553	0.01%
2018/08/16	8	50.38	3	50.93	49.65	5	7,459	0.07%
2018/08/15	2	50.10	2	49.95	50.10	0	7,337	0.00%
2018/08/13	3	49.93	0	0.00	50.10	3	7,308	0.04%
2018/08/09	0	0.00	4	50.09	50.30	-4	7,158	-0.06%
2018/08/08	4	48.91	3	48.95	49.30	1	7,055	0.01%
2018/08/06	5	48.09	1	48.20	48.20	4	6,974	0.06%
2018/08/02	1	47.15	0	0.00	47.35	1	6,961	0.01%
2018/08/01	3	47.83	0	0.00	47.80	3	6,963	0.04%
2018/07/27	0	0.00	15	47.58	48.00	-15	6,999	-0.21%
2018/07/26	8	47.40	0	0.00	47.00	8	6,988	0.11%
2018/07/25	10	48.05	2	48.35	48.00	8	6,902	0.12%
2018/07/24	0	0.00	2	48.10	48.20	-2	6,867	-0.03%
2018/07/20	1	49.90	2	50.03	50.10	-1	6,789	-0.01%
2018/07/19	3	49.97	4	50.03	49.60	-1	6,747	-0.01%
2018/07/18	5	51.96	2	51.50	50.90	3	6,648	0.05%
2018/07/16	11	52.12	0	0.00	51.40	11	6,563	0.17%
2018/07/13	0	0.00	1	51.50	51.80	-1	6,544	-0.02%
2018/07/12	1	51.20	2	50.95	51.10	-1	6,706	-0.01%
2018/07/11	1	49.90	1	50.10	49.75	0	6,629	0.00%
2018/07/10	3	50.60	2	50.55	50.60	1	6,610	0.02%
2018/07/09	2	49.78	4	50.20	49.45	-2	6,528	-0.03%
2018/07/06	7	49.63	1	49.50	49.90	6	6,484	0.09%
2018/07/05	0	0.00	2	49.70	49.00	-2	6,346	-0.03%
2018/07/04	1	51.40	12	51.18	52.50	-11	6,119	-0.18%
2018/07/03	5	50.51	2	51.85	50.30	3	5,995	0.05%
2018/07/02	12	50.87	1	50.80	50.90	11	5,884	0.19%
2018/06/29	2	53.70	2	53.75	52.10	0	5,758	0.00%
2018/06/28	8	52.90	9	53.23	52.80	-1	5,485	-0.02%
2018/06/27	6	53.00	5	52.48	51.10	1	5,088	0.02%
2018/06/26	4	51.05	2	51.80	52.10	2	4,739	0.04%
2018/06/25	4	51.65	11	51.94	53.00	-7	4,324	-0.16%
2018/06/22	0	0.00	4	48.85	48.60	-4	3,655	-0.11%
2018/06/14	1	47.60	1	47.60	47.50	0	3,606	0.00%
2018/06/13	1	48.65	4	48.40	48.25	-3	3,591	-0.08%
2018/06/12	4	48.40	4	48.84	48.85	0	3,565	0.00%
2018/06/11	3	48.75	3	49.20	48.65	0	3,518	0.00%
2018/06/08	0	0.00	0	48.50	48.50	0	3,456	0.00%
2018/06/05	2	48.50	1	48.60	48.30	1	3,385	0.03%
2018/06/04	1	49.05	4	48.79	49.30	-3	3,303	-0.09%
2018/06/01	1	47.90	0	0.00	47.75	1	3,187	0.03%
2018/05/31	12	48.78	15	47.48	48.50	-3	3,125	-0.10%
2018/05/30	2	45.85	1	46.00	45.80	1	2,877	0.03%
2018/05/29	5	46.70	0	0.00	46.65	5	2,846	0.18%
2018/05/28	7	46.97	2	47.00	46.85	5	2,832	0.18%
2018/05/25	1	46.80	0	0.00	47.35	1	2,776	0.04%
2018/05/24	1	46.25	1	46.45	46.60	0	2,815	0.00%
2018/05/23	0	0.00	1	45.85	46.00	-1	2,868	-0.03%
2018/05/22	1	45.95	7	46.09	46.00	-6	2,859	-0.21%
2018/05/21	4	45.55	0	0.00	45.40	4	2,855	0.14%
2018/05/18	4	45.48	2	45.70	45.70	2	2,869	0.07%
2018/05/17	1	45.80	0	0.00	45.50	1	2,886	0.03%
2018/05/15	2	46.55	1	46.40	46.30	1	2,998	0.03%
2018/05/14	0	0.00	4	46.05	46.45	-4	3,106	-0.13%
2018/05/10	4	46.10	0	0.00	45.40	4	3,240	0.12%
2018/05/09	1	45.45	3	45.17	45.60	-2	3,230	-0.06%
2018/05/07	2	45.45	0.1	45.20	45.00	2	3,216	0.06%
2018/05/04	5	45.36	9	45.21	45.70	-4	3,206	-0.12%
2018/05/03	3	43.85	13	43.90	43.70	-10	3,146	-0.32%
2018/05/02	6	43.15	2	43.20	43.50	4	3,145	0.13%
2018/04/30	7	43.04	0	0.00	43.20	7	3,163	0.22%
2018/04/27	2	43.05	0	0.00	43.15	2	3,205	0.06%
2018/04/26	1	43.20	1	42.90	42.95	0	3,284	0.00%
2018/04/25	3	42.82	1	42.90	42.80	2	3,297	0.06%
2018/04/23	1	45.60	0	0.00	44.90	1	3,256	0.03%
2018/04/20	0	0.00	1	45.55	45.50	-1	3,278	-0.03%
2018/04/19	4	45.88	4	45.59	45.60	0	3,291	0.00%
2018/04/18	4	45.90	2	45.90	45.50	2	3,248	0.06%
2018/04/12	1	43.65	0	0.00	43.65	1	3,246	0.03%
2018/04/10	1	44.55	0	0.00	44.00	1	3,315	0.03%
2018/03/26	0	0.00	1	44.10	44.30	-1	3,383	-0.03%
2018/03/22	0	0.00	1	46.40	45.10	-1	3,472	-0.03%
2018/03/21	1	45.65	0	0.00	45.90	1	3,401	0.03%
2018/03/14	1	45.85	1	45.75	45.75	0	3,512	0.00%
2018/03/05	0	0.00	1	43.50	43.20	-1	4,022	-0.02%
2018/03/01	1	44.70	0	0.00	44.65	1	4,227	0.02%
2018/02/21	0	0.00	1	44.30	44.70	-1	4,575	-0.02%
2018/02/12	1	43.45	0	0.00	43.35	1	4,682	0.02%
2018/02/08	1	44.55	2.3	44.13	44.50	-1.3	5,490	-0.02%
2018/02/07	1	43.00	1	44.40	43.00	0	5,511	0.00%
2018/02/06	15	44.15	0	0.00	42.70	15	5,539	0.27%
2018/02/02	0	0.00	2	47.33	48.00	-2	5,564	-0.04%
2018/01/30	1	47.10	0	0.00	46.90	1	6,055	0.02%
2018/01/25	2	45.93	1	46.25	45.80	1	7,299	0.01%
2018/01/18	2	45.60	0	0.00	45.50	2	7,687	0.03%
2018/01/17	0	0.00	1	45.85	45.50	-1	7,798	-0.01%
2018/01/16	1	45.30	1	45.50	45.65	0	7,860	0.00%
2018/01/15	0	0.00	2	44.85	45.30	-2	7,867	-0.03%
2018/01/12	1	44.40	11	44.57	44.50	-10	7,863	-0.13%
2018/01/11	4	44.20	0	0.00	43.90	4	7,854	0.05%
2018/01/10	9	45.34	5	45.50	45.05	4	7,804	0.05%
2018/01/09	3	44.68	4	45.21	45.55	-1	7,927	-0.01%
2018/01/08	7	45.10	0	0.00	44.75	7	7,985	0.09%
2018/01/05	0	0.00	3	46.12	45.90	-3	7,960	-0.04%
2018/01/04	2	45.55	0	0.00	45.60	2	7,947	0.03%