宅配通 (2642)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.4	37.90	37.65	-0.4	81	-0.49%
2024/05/02	0	0.00	1	37.55	37.75	-1	81	-1.23%
2024/04/30	0	37.75	0	0.00	37.55	0	81	0.04%
2024/04/26	0	37.45	0	0.00	37.20	0	80	0.02%
2024/04/25	0	37.45	0	0.00	37.25	0	80	0.04%
2024/04/24	0.1	37.45	0	0.00	37.25	0.1	81	0.08%
2024/04/23	1	37.25	0	0.00	37.10	1	82	1.21%
2024/04/02	0	37.90	0	0.00	37.75	0	82	0.01%
2024/03/26	0	37.80	0	0.00	37.60	0	83	0.03%
2024/03/19	0	38.30	0	0.00	38.15	0	81	0.04%
2024/03/13	0.1	38.33	0	0.00	38.05	0.1	80	0.06%
2024/03/06	0	0.00	1	38.20	38.20	-1	88	-1.13%
2024/03/05	0	0.00	4	38.35	38.30	-4	88	-4.53%
2024/03/04	0	0.00	1	38.40	38.40	-1	88	-1.14%
2024/02/29	0.1	38.92	0	0.00	38.75	0.1	86	0.06%
2024/02/27	0.1	39.15	0	0.00	38.75	0.1	85	0.06%
2024/02/23	0	0.00	8	39.40	39.15	-8	84	-9.44%
2024/02/22	1	38.80	0	0.00	39.55	1	83	1.19%
2024/02/21	0	0.00	1	38.85	38.85	-1	81	-1.22%
2024/02/15	1	38.90	0	0.00	38.95	1	78	1.27%
2024/02/05	0	39.50	0	0.00	39.30	0	79	0.04%
2024/01/29	0.1	39.87	0	0.00	39.55	0.1	87	0.08%
2024/01/24	0.1	39.70	0	0.00	39.55	0.1	87	0.08%
2024/01/17	0.1	40.24	0	0.00	39.05	0.1	90	0.14%
2024/01/10	0	0.00	4	40.70	40.55	-4	92	-4.33%
2023/12/28	5	41.15	0	0.00	41.10	5	91	5.46%
2023/12/26	8	41.40	0	0.00	41.40	8	91	8.77%
2023/12/25	3	41.35	0	41.55	41.30	3	91	3.29%
2023/12/20	0	41.55	0	41.55	41.45	0	87	0.00%
2023/12/18	0	41.40	0	0.00	41.40	0	87	0.03%
2023/12/15	0	41.15	0	41.15	40.80	0	86	0.00%
2023/12/14	0	40.85	0	0.00	40.50	0	85	0.00%
2023/12/08	0	0.00	3	41.05	41.05	-3	84	-3.55%
2023/12/04	0	42.00	0	42.00	42.45	0	78	0.00%
2023/12/01	0.1	40.45	0	0.00	40.30	0.1	72	0.08%
2023/11/10	0.1	39.95	0	0.00	39.70	0.1	66	0.12%
2023/11/09	3	40.77	2	40.00	40.80	1	63	1.57%
2023/11/06	0	0.00	0.1	40.00	39.95	-0.1	61	-0.08%
2023/10/31	0	39.75	0	0.00	39.30	0	59	0.01%
2023/10/30	0.1	39.71	0	0.00	39.50	0.1	60	0.16%
2023/10/27	0	39.80	0	0.00	39.30	0	59	0.01%
2023/10/25	0	40.00	0.2	40.00	39.90	-0.2	58	-0.25%
2023/10/20	0	39.19	0	39.50	38.30	0	61	0.01%
2023/10/19	0	39.17	0	0.00	38.85	0	60	0.05%
2023/10/18	0.1	39.81	0	0.00	39.25	0.1	60	0.11%
2023/10/17	0.1	39.97	0	0.00	39.60	0.1	60	0.10%
2023/10/16	0	40.26	0	0.00	39.90	0	61	0.07%
2023/10/13	1	40.20	0	0.00	40.05	1	62	1.63%
2023/10/12	0	40.50	0	0.00	40.25	0	62	0.01%
2023/10/05	0	40.70	0	0.00	40.70	0	66	0.00%
2023/10/04	0	40.70	0	0.00	40.45	0	66	0.00%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.00%
2023/10/02	0	40.55	0	0.00	40.40	0	69	0.03%
2023/09/27	0	40.75	0	0.00	40.55	0	70	0.00%
2023/09/22	0	40.90	0	0.00	40.75	0	73	0.03%
2023/09/19	2	41.50	0	0.00	41.20	2	75	2.65%
2023/09/14	1	41.00	0.3	41.30	40.95	0.8	76	1.02%
2023/09/11	1	40.90	0	0.00	40.75	1	80	1.24%
2023/09/08	0	41.45	0	0.00	41.35	0	80	0.01%
2023/09/07	0.3	41.65	0	0.00	41.40	0.3	83	0.34%
2023/09/05	0	41.55	0	41.55	41.20	0	84	0.00%
2023/09/04	0	0.00	0.3	41.75	41.45	-0.3	84	-0.36%
2023/08/24	0	0.00	2	40.65	40.55	-2	91	-2.19%
2023/08/16	0	0.00	1	41.00	40.90	-1	93	-1.07%
2023/08/04	1	41.10	0	0.00	41.10	1	94	1.06%
2023/07/04	0	0.00	1	43.50	43.50	-1	88	-1.13%
2023/06/13	2	44.45	0	0.00	44.55	2	85	2.34%
2023/06/09	4	45.00	0	0.00	45.10	4	83	4.76%
2023/05/25	1	45.90	0	0.00	45.80	1	98	1.02%
2023/05/10	0.1	46.80	0	0.00	45.70	0.1	113	0.04%
2023/05/08	1	46.30	0	0.00	46.40	1	115	0.87%
2023/04/12	0	47.60	0	47.50	47.40	0	300	0.00%
2023/03/24	1	47.55	0	0.00	47.50	1	519	0.19%
2023/03/13	0	48.00	0	0.00	48.45	0	534	0.00%
2023/03/09	1	50.10	0	0.00	49.50	1	535	0.19%
2023/02/23	0	0.00	1	48.95	49.00	-1	526	-0.19%
2023/02/21	1	49.15	1	49.10	48.95	0	526	0.00%
2023/02/20	0	49.10	0	49.10	49.10	0	527	0.00%
2023/02/15	0	48.60	0	48.60	48.00	0	536	0.00%
2023/02/13	0	49.50	0	0.00	47.95	0	539	0.00%
2023/02/09	0	49.85	0	0.00	49.35	0	542	0.00%
2023/02/06	0	0.00	1	49.80	49.65	-1	550	-0.18%
2023/02/03	2	50.80	0	0.00	50.50	2	568	0.35%
2023/01/13	0	0.00	7	50.03	49.90	-7	552	-1.27%
2023/01/12	0	0.00	1	50.80	49.90	-1	549	-0.18%
2023/01/10	0	51.80	0	0.00	50.80	0	538	0.00%
2023/01/09	1	52.00	0	0.00	51.80	1	533	0.19%
2023/01/06	2	53.20	2	52.56	53.30	0	524	0.00%
2023/01/05	3	53.00	2	53.54	54.00	1	466	0.21%
2022/12/28	0	50.50	0	50.50	50.00	0	403	0.00%
2022/12/27	1	51.80	0	0.00	51.00	1	400	0.25%
2022/12/23	1	50.92	1	52.11	52.10	0	389	0.00%
2022/12/22	0	0.00	2	51.90	51.50	-2	373	-0.54%
2022/12/21	1	52.71	0	53.70	52.90	1	358	0.28%
2022/12/20	3	52.63	2	53.00	53.60	1	314	0.32%
2022/12/19	1	49.75	0	50.60	49.60	1	263	0.38%
2022/12/16	1	47.90	1	49.00	48.20	0	220	0.00%
2022/12/06	1	47.30	1	47.50	47.45	0	214	0.00%
2022/12/05	0	48.20	0	48.20	47.75	0	211	0.00%
2022/12/02	0	46.50	0	46.50	46.55	0	207	0.00%
2022/11/14	0	46.20	0	46.20	46.15	0	244	0.00%
2022/11/11	0	45.40	3	45.22	45.40	-3	244	-1.23%
2022/11/09	0	45.00	0	0.00	45.50	0	241	0.00%
2022/11/07	3	44.40	0	0.00	45.20	3	245	1.22%
2022/11/01	0	45.00	0	45.30	43.70	0	237	0.00%
2022/10/20	0	0.00	1	40.20	40.40	-1	224	-0.45%
2022/10/19	0	0.00	8	41.91	41.20	-8	225	-3.54%
2022/10/12	0	42.50	0	42.50	41.55	0	232	0.00%
2022/10/11	0	45.00	0	0.00	42.85	0	232	0.00%
2022/10/06	1	45.65	0	0.00	45.00	1	236	0.42%
2022/10/05	1	46.15	0	0.00	45.40	1	242	0.41%
2022/10/03	0.1	45.60	0	0.00	45.80	0.1	249	0.04%
2022/09/29	0	44.80	0	0.00	45.45	0	255	0.00%
2022/09/22	0	0.00	2	49.60	50.00	-2	291	-0.69%
2022/09/20	0	51.20	0	0.00	50.80	0	298	0.00%
2022/09/16	1	51.00	0	0.00	51.00	1	314	0.32%
2022/09/08	1	52.50	0	0.00	52.30	1	390	0.26%
2022/09/06	2	52.80	0	0.00	52.20	2	404	0.49%
2022/09/01	4	56.23	0	0.00	56.00	4	413	0.97%
2022/08/31	2	57.30	2	58.60	57.30	0	423	0.00%
2022/08/29	2	55.45	4	56.20	56.00	-2	425	-0.47%
2022/08/25	0	57.00	1	57.30	57.30	-1	425	-0.23%
2022/08/24	5	56.76	1	56.30	56.60	4	422	0.95%
2022/08/23	1	54.10	0	0.00	54.30	1	415	0.24%
2022/08/22	4	54.63	0	0.00	54.70	4	421	0.95%
2022/08/19	1	55.70	2	54.90	55.90	-1	420	-0.24%
2022/08/18	0	54.30	0	54.30	54.60	0	418	0.00%
2022/08/15	0	0.00	5	53.90	54.20	-5	435	-1.15%
2022/08/12	0	0.00	1	53.10	52.80	-1	435	-0.23%
2022/08/10	5	51.40	0	0.00	51.40	5	460	1.09%
2022/08/04	0.5	49.65	0	0.00	49.90	0.5	522	0.10%
2022/08/02	1	51.20	0	0.00	50.10	1	559	0.18%
2022/08/01	1	51.50	0	0.00	51.50	1	593	0.17%
2022/07/27	0	0.00	1	51.40	52.00	-1	652	-0.15%
2022/07/20	0	52.90	0	0.00	52.80	0	1,395	0.00%
2022/07/15	1	51.40	0	0.00	51.90	1	2,484	0.04%
2022/07/13	2	52.50	0	0.00	51.70	2	2,523	0.08%
2022/07/08	0	0.00	1	52.90	52.10	-1	2,646	-0.04%
2022/07/06	0	0.00	1	51.30	51.50	-1	2,669	-0.04%
2022/07/05	1.1	51.51	1	51.90	53.30	0.1	2,700	0.00%
2022/07/04	0	0.00	1	52.30	51.40	-1	2,724	-0.04%
2022/06/30	2	52.30	0	0.00	52.00	2	2,923	0.07%
2022/06/29	1	54.80	0	0.00	54.90	1	3,112	0.03%
2022/06/27	2	57.00	0	0.00	57.30	2	3,296	0.06%
2022/06/22	0.1	56.50	0	0.00	56.40	0.1	3,368	0.00%
2022/06/21	2	58.00	1	57.40	59.40	1	3,358	0.03%
2022/06/20	6.3	54.94	6	57.87	54.80	0.3	3,334	0.01%
2022/06/17	0.1	61.90	0	0.00	60.30	0.1	3,320	0.00%
2022/06/16	0.2	65.50	0	0.00	63.70	0.2	3,312	0.01%
2022/05/27	1	69.90	0	0.00	69.70	1	3,361	0.03%
2022/05/19	4	69.85	1	70.00	69.00	3	3,459	0.09%
2022/05/18	0	0.00	4	69.75	69.60	-4	3,459	-0.12%
2022/05/17	5	69.24	0	0.00	68.90	5	3,468	0.14%
2022/05/12	0.3	70.90	0	0.00	68.30	0.3	3,493	0.01%
2022/05/11	2	73.30	0	0.00	71.80	2	3,568	0.06%
2022/05/10	0	0.00	4	73.15	73.00	-4	3,567	-0.11%
2022/05/09	7	75.81	1	76.00	75.50	6	3,575	0.17%
2022/05/03	0.1	77.60	0	0.00	76.80	0.1	3,939	0.00%
2022/04/29	2	78.30	0	0.00	77.50	2	4,312	0.05%
2022/04/28	2	77.80	1	79.30	78.00	1	4,541	0.02%
2022/04/27	3	78.37	9	76.82	76.40	-6	4,619	-0.13%
2022/04/26	26	84.88	22	86.31	77.60	4	4,661	0.09%
2022/04/25	15	92.39	12	93.43	85.50	3	4,578	0.07%
2022/04/22	0	0.00	4	81.40	87.40	-4	4,137	-0.10%
2022/04/21	2	79.60	2	81.00	79.50	0	4,806	0.00%
2022/04/20	0	0.00	2	79.50	79.80	-2	5,549	-0.04%
2022/04/19	2	79.20	3	78.90	77.80	-1	5,886	-0.02%
2022/04/18	2	81.95	6	81.63	80.30	-4	6,132	-0.07%
2022/04/15	2	78.25	0	0.00	79.10	2	6,128	0.03%
2022/04/14	2	78.10	0	0.00	78.50	2	6,265	0.03%
2022/04/13	0	0.00	1	75.70	76.10	-1	6,348	-0.02%
2022/04/12	0	0.00	2	75.90	75.70	-2	6,375	-0.03%
2022/04/11	5	78.56	1	77.90	77.50	4	6,387	0.06%
2022/04/08	1	77.00	0	0.00	77.00	1	6,354	0.02%
2022/04/07	3	78.80	1	79.00	78.20	2	6,324	0.03%
2022/04/06	3	81.80	3	82.40	82.40	0	6,239	0.00%
2022/04/01	3	80.37	3	81.57	81.30	0	6,103	0.00%
2022/03/31	3	79.37	7	78.17	78.80	-4	5,907	-0.07%
2022/03/30	7	77.87	3	76.97	77.70	4	5,786	0.07%
2022/03/29	3	73.93	0	0.00	74.10	3	5,719	0.05%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/18	0	0.00	0	71.50	71.50	0	5,653	0.00%
2022/03/16	0	69.30	0	0.00	68.40	0	5,684	0.00%
2022/03/15	1	68.70	0	0.00	68.70	1	5,684	0.02%
2022/03/11	0	0.00	1	71.00	70.40	-1	5,682	-0.02%
2022/03/09	1	69.00	0	0.00	69.50	1	5,695	0.02%
2022/03/08	0.3	68.40	1	69.50	67.60	-0.8	5,733	-0.01%
2022/03/07	0.5	72.00	1	71.80	71.10	-0.5	5,760	-0.01%
2022/03/03	0	0.00	1	76.00	75.90	-1	5,843	-0.02%
2022/03/02	0	0.00	1	75.10	75.00	-1	5,847	-0.02%
2022/03/01	2	75.75	1	75.50	76.00	1	5,846	0.02%
2022/02/23	0	0.00	1	76.30	76.80	-1	5,779	-0.02%
2022/02/17	0	0.00	1	78.70	78.00	-1	5,735	-0.02%
2022/02/15	1	80.50	2	78.70	78.60	-1	5,732	-0.02%
2022/02/11	1	83.20	2.1	84.43	83.60	-1.1	5,715	-0.02%
2022/02/10	1	79.20	0	0.00	79.20	1	5,627	0.02%
2022/02/08	0.1	78.50	0	0.00	78.20	0.1	5,617	0.00%
2022/01/26	1.1	83.38	0	0.00	83.50	1.1	5,649	0.02%
2022/01/25	3	90.60	5.1	89.45	86.40	-2.1	5,511	-0.04%
2022/01/24	8	91.68	6	91.40	93.00	2	5,368	0.04%
2022/01/21	6.1	86.18	13	87.67	88.30	-6.9	5,003	-0.14%
2022/01/20	3	87.13	0	0.00	85.00	3	4,744	0.06%
2022/01/19	4	92.58	4	91.80	91.30	0	4,575	0.00%
2022/01/18	22	93.89	19	93.10	91.50	3	4,344	0.07%
2022/01/17	73	96.26	76	95.86	96.20	-3	4,085	-0.07%
2022/01/14	33	98.07	32	97.09	94.10	1	3,690	0.03%
2022/01/13	20	93.47	25	95.65	96.60	-5	2,810	-0.18%
2022/01/12	4	89.83	5.1	87.91	90.10	-1.1	2,047	-0.05%
2022/01/11	17.1	85.32	3	85.30	82.90	14.1	1,697	0.83%
2022/01/10	0	0.00	0.1	92.00	92.00	-0.1	1,435	-0.01%
2022/01/07	5	79.90	7.1	81.28	83.70	-2.1	1,369	-0.15%
2022/01/06	3	76.83	6	77.02	76.10	-3	1,223	-0.25%
2022/01/05	3	75.33	3	73.87	73.30	0	1,131	0.00%
2022/01/04	0	0.00	7	74.41	74.70	-7	1,112	-0.63%
2021/12/29	2	71.80	0	0.00	72.40	2	1,127	0.18%
2021/12/24	0	72.70	0	0.00	72.20	0	1,198	0.00%
2021/12/17	4	73.30	4	74.20	73.50	0	1,288	0.00%
2021/12/10	6	73.12	2	75.80	72.50	4	1,637	0.24%
2021/12/08	0	0.00	1	74.60	72.90	-1	2,029	-0.05%
2021/12/07	1	73.00	0	0.00	73.00	1	2,411	0.04%
2021/12/06	0	0.00	1	74.30	74.00	-1	2,449	-0.04%
2021/12/03	1	73.90	2	74.30	74.90	-1	2,536	-0.04%
2021/12/02	1	74.00	2	75.10	74.60	-1	2,636	-0.04%
2021/12/01	4	73.50	4	76.15	73.20	0	2,610	0.00%
2021/11/30	6	72.57	1	72.50	72.50	5	2,587	0.19%
2021/11/29	1	72.00	4.1	74.61	75.20	-3.1	2,540	-0.12%
2021/11/26	0	0.00	3	68.63	68.40	-3	2,523	-0.12%
2021/11/25	2	70.00	0	0.00	69.60	2	2,525	0.08%
2021/11/24	3	69.10	0	0.00	69.40	3	2,535	0.12%
2021/11/10	2	75.10	1	75.30	74.00	1	2,773	0.04%
2021/11/08	1	73.90	0	0.00	74.50	1	2,799	0.04%
2021/11/05	1	74.10	2	74.30	73.40	-1	2,812	-0.04%
2021/11/03	7	78.24	6	78.60	78.50	1	2,795	0.04%
2021/11/02	0	0.00	0.1	75.00	75.50	-0.1	2,741	0.00%
2021/10/28	0	0.00	1	69.70	69.20	-1	2,709	-0.04%
2021/10/27	0	0.00	1	68.80	68.60	-1	2,736	-0.04%
2021/10/26	1	69.20	1	69.30	68.90	0	2,766	0.00%
2021/10/25	4	70.43	0	0.00	69.10	4	2,801	0.14%
2021/10/19	1	66.20	0	0.00	66.50	1	2,891	0.03%
2021/10/04	0	0.00	2	67.40	67.20	-2	4,303	-0.05%
2021/10/01	0.1	72.00	0	0.00	71.60	0.1	4,502	0.00%
2021/09/15	3	80.97	5	80.08	81.00	-2	7,877	-0.03%
2021/09/14	3	83.60	7	81.26	79.90	-4	8,048	-0.05%
2021/09/13	5.1	80.00	0	0.00	78.50	5.1	8,202	0.06%
2021/09/10	15.2	89.61	10	88.58	86.10	5.2	8,393	0.06%
2021/09/08	1	85.00	4	86.00	86.00	-3	8,439	-0.04%
2021/09/07	0	0.00	1	76.00	78.20	-1	8,369	-0.01%
2021/09/06	0	0.00	3	71.30	71.10	-3	8,284	-0.04%
2021/09/03	2	72.20	0	0.00	70.90	2	8,283	0.02%
2021/09/01	0	0.00	2	72.10	71.90	-2	8,274	-0.02%
2021/08/27	3	75.10	0	0.00	74.00	3	8,351	0.04%
2021/08/24	1	82.80	0	0.00	82.00	1	8,793	0.01%
2021/08/23	1	84.30	0	0.00	83.60	1	8,812	0.01%
2021/08/20	0	0.00	1	81.00	83.20	-1	8,947	-0.01%
2021/08/18	1	81.60	6	80.38	82.90	-5	9,578	-0.05%
2021/08/16	2	79.05	3	79.70	80.20	-1	10,142	-0.01%
2021/08/13	2	83.30	1	82.50	82.60	1	10,371	0.01%
2021/07/30	0	90.00	1	89.90	87.80	-1	10,961	-0.01%
2021/07/29	1	93.70	1	94.20	92.50	0	10,926	0.00%
2021/07/27	2	90.35	2	89.00	91.50	0	10,843	0.00%
2021/07/23	0	0.00	1	94.20	93.70	-1	10,778	-0.01%
2021/07/22	9	92.46	9	93.00	94.50	0	10,737	0.00%
2021/07/21	2	93.00	2	93.40	92.00	0	10,656	0.00%
2021/07/20	7	97.09	9	97.77	96.20	-2	10,570	-0.02%
2021/07/19	10	98.86	15	97.65	101.00	-5	10,518	-0.05%
2021/07/16	16.4	102.79	6	102.48	97.90	10.4	10,404	0.10%
2021/07/15	14	103.14	17	105.65	108.00	-3	10,137	-0.03%
2021/07/14	3	99.13	2	97.00	98.20	1	9,804	0.01%
2021/07/13	2	102.50	2	99.75	100.00	0	9,642	0.00%
2021/07/12	1	110.00	1	112.00	108.50	0	9,492	0.00%
2021/07/09	6	110.67	2	111.25	109.50	4	9,346	0.04%
2021/07/08	3	115.50	3	116.00	116.00	0	9,206	0.00%
2021/07/07	1	120.00	3.2	121.59	120.00	-2.2	8,980	-0.02%
2021/07/06	4.1	128.85	0	0.00	125.00	4.1	8,754	0.05%
2021/07/05	4	131.38	1	135.50	128.00	3	8,503	0.04%
2021/07/02	5	143.70	2	138.00	137.00	3	8,289	0.04%
2021/07/01	7.1	144.35	7	147.14	143.00	0.1	8,002	0.00%
2021/06/30	11	140.41	12	139.67	139.00	-1	7,351	-0.01%
2021/06/29	31	134.26	27	133.91	134.00	4	6,800	0.06%
2021/06/28	3	122.17	9	125.89	126.50	-6	6,232	-0.10%
2021/06/25	6	114.83	7	113.57	115.00	-1	5,962	-0.02%
2021/06/24	0	0.00	5	105.80	107.00	-5	5,506	-0.09%
2021/06/23	7	102.01	8	100.49	97.60	-1	5,335	-0.02%
2021/06/22	14	113.21	6	115.67	106.00	8	4,957	0.16%
2021/06/21	5	104.50	2	106.25	107.50	3	4,475	0.07%
2021/06/18	3	96.47	6	97.63	98.00	-3	4,181	-0.07%
2021/06/17	0	0.00	14	85.38	89.10	-14	3,764	-0.37%
2021/06/16	0	0.00	0	82.40	81.00	0	3,708	0.00%
2021/06/10	0	0.00	1	79.00	78.00	-1	3,654	-0.03%
2021/06/09	1	80.90	0.1	80.00	81.00	1	3,636	0.03%
2021/06/08	0	0.00	2	84.10	82.80	-2	3,615	-0.06%
2021/06/07	0	0.00	1	81.00	82.00	-1	3,590	-0.03%
2021/06/04	2	77.15	1	81.50	79.10	1	3,577	0.03%
2021/06/03	5	81.86	0	0.00	82.90	5	3,527	0.14%
2021/06/02	1	81.60	4	86.25	88.70	-3	3,483	-0.09%
2021/06/01	6.1	79.18	9	84.69	80.70	-3	3,318	-0.09%
2021/05/31	1	85.50	0	85.50	85.50	1	3,014	0.03%
2021/05/28	17	76.72	2	76.95	77.80	15	2,979	0.50%
2021/05/27	2	69.75	6	69.74	70.80	-4	2,773	-0.15%
2021/05/26	9	61.16	12.1	62.55	64.40	-3	2,496	-0.12%
2021/05/25	8	55.00	7	54.60	58.60	1	2,097	0.05%
2021/05/24	0	0.00	0.1	54.20	54.20	-0.1	1,521	-0.01%
2021/05/21	4	48.31	2	47.78	49.30	2	1,470	0.14%
2021/05/20	1	44.30	3.1	43.12	44.85	-2.1	1,218	-0.17%
2021/05/19	4	41.01	3	41.00	40.80	1	957	0.10%
2021/05/18	6	42.90	6.1	42.48	41.50	-0.1	884	-0.01%
2021/05/17	0	0.00	13	40.22	40.55	-13	698	-1.86%
2021/05/14	13	38.20	2	39.40	36.90	11	627	1.75%
2021/05/13	6	37.37	1.1	38.80	38.80	4.9	501	0.98%
2021/05/11	0	0.00	1	35.28	34.60	-1	378	-0.27%
2021/04/15	0	0.00	1	34.35	34.35	-1	306	-0.33%
2021/03/30	4	34.70	0	0.00	34.70	4	290	1.38%
2021/03/29	3	34.95	3	34.70	34.70	0	288	0.00%
2021/03/23	1	34.20	0	0.00	34.20	1	297	0.34%
2021/03/22	1	34.40	0	0.00	34.50	1	292	0.34%
2021/03/16	0	0.00	0.2	33.60	33.35	-0.2	265	-0.08%
2021/03/12	0	0.00	0.1	33.50	33.50	-0.1	266	-0.04%
2021/03/11	1	33.15	0	0.00	33.20	1	263	0.38%
2021/03/08	0	0.00	0.2	33.47	33.35	-0.2	245	-0.08%
2021/03/03	0	0.00	1	32.85	32.95	-1	228	-0.44%
2021/02/23	0	0.00	1	32.00	32.00	-1	224	-0.45%
2021/02/04	0	0.00	1	31.50	32.70	-1	229	-0.44%
2021/01/18	0	0.00	1	32.65	32.65	-1	298	-0.33%
2021/01/13	0	0.00	1	33.10	33.10	-1	296	-0.34%
2021/01/12	1	33.10	0	0.00	33.20	1	294	0.34%
2020/12/29	1	33.45	0	0.00	33.55	1	272	0.37%
2020/12/28	1	33.55	1	33.55	33.50	0	274	0.00%
2020/12/25	0	0.00	1	33.55	33.55	-1	271	-0.37%
2020/12/22	2	34.50	3	33.90	33.70	-1	275	-0.36%
2020/12/18	1	33.50	0	0.00	33.85	1	263	0.38%
2020/12/08	1	33.55	4	33.50	33.40	-3	262	-1.14%
2020/12/07	0	0.00	1	33.40	33.45	-1	266	-0.38%
2020/12/04	5	33.88	0	0.00	33.80	5	267	1.87%
2020/11/12	0	0.00	3	33.78	33.60	-3	290	-1.03%
2020/11/11	1	34.25	2	34.33	34.25	-1	291	-0.34%
2020/11/10	2	34.55	0	0.00	34.50	2	296	0.67%
2020/11/06	1	35.05	0	0.00	34.70	1	301	0.33%
2020/11/05	0	34.80	0	0.00	35.00	0	297	0.02%
2020/11/03	1	36.00	1	35.70	35.05	0	292	0.00%
2020/11/02	3	35.05	0	0.00	35.00	3	275	1.09%
2020/10/30	2	34.80	2	34.90	34.80	0	274	0.00%
2020/10/29	3	34.50	0	0.00	34.60	3	272	1.10%
2020/10/19	0	0.00	1	33.50	33.60	-1	274	-0.36%
2020/10/12	1	33.35	0	0.00	33.45	1	291	0.34%
2020/09/21	1	34.35	0	0.00	34.05	1	391	0.26%
2020/09/10	1	34.90	0	0.00	34.85	1	429	0.23%
2020/08/18	0	0.00	1	34.70	34.65	-1	686	-0.15%
2020/08/12	1	33.20	0	0.00	33.30	1	984	0.10%
2020/08/06	2	33.95	0	0.00	33.90	2	1,109	0.18%
2020/07/29	0	0.00	1	32.50	32.45	-1	1,193	-0.08%
2020/07/24	0	0.00	0.3	33.10	32.40	-0.3	1,197	-0.03%
2020/07/21	0	0.00	1	33.50	33.50	-1	1,231	-0.08%
2020/07/20	1	32.80	0	0.00	32.95	1	1,232	0.08%
2020/07/14	0.2	33.30	0	0.00	33.20	0.2	1,242	0.02%
2020/07/13	1	34.05	0	0.00	33.95	1	1,234	0.08%
2020/06/22	0	0.00	0.2	35.00	34.90	-0.2	1,210	-0.02%
2020/06/15	0	0.00	1	36.00	35.75	-1	1,206	-0.08%
2020/06/12	1	35.60	1	35.85	36.70	0	1,200	0.00%
2020/06/11	0	0.00	1	37.50	36.35	-1	1,194	-0.08%
2020/06/09	1	36.20	0	0.00	36.30	1	1,186	0.08%
2020/06/08	1	36.75	0	0.00	36.60	1	1,188	0.08%
2020/05/28	0	0.00	3	35.05	34.75	-3	1,096	-0.27%
2020/05/22	3	37.02	0	0.00	36.40	3	1,034	0.29%
2020/05/21	3	40.47	5	40.28	38.50	-2	981	-0.20%
2020/05/20	2	38.30	0	0.00	38.05	2	897	0.22%
2020/05/19	12	38.69	34	38.72	39.00	-22	862	-2.55%
2020/05/18	1	36.10	5	36.35	36.35	-4	748	-0.53%
2020/05/15	1	32.40	1	32.60	33.05	0	751	0.00%
2020/05/13	0	0.00	0.1	31.15	31.15	-0.1	722	-0.01%
2020/05/08	1	32.40	2.5	32.91	31.75	-1.5	755	-0.20%
2020/04/28	0	0.00	3	30.25	30.15	-3	673	-0.45%
2020/04/24	1	30.30	0	0.00	29.80	1	669	0.15%
2020/04/15	3	29.10	0	0.00	29.10	3	609	0.49%
2020/04/14	0	0.00	2	29.78	29.45	-2	597	-0.33%
2020/04/13	2	29.48	0	0.00	29.60	2	582	0.34%
2020/04/01	0	0.00	1	26.50	26.65	-1	564	-0.18%
2020/03/31	1	26.50	0	0.00	26.50	1	559	0.18%
2020/03/26	0	0.00	5	25.70	25.60	-5	542	-0.92%
2020/03/25	5	25.25	0	0.00	25.15	5	535	0.93%
2020/03/19	0	0.00	3	23.50	22.65	-3	524	-0.57%
2020/03/09	0	0.00	5	30.91	30.25	-5	441	-1.13%
2020/03/05	1	30.05	0	0.00	30.10	1	430	0.23%
2020/03/04	2	29.93	0	0.00	29.95	2	429	0.47%
2020/03/02	0	0.00	0.2	30.30	30.20	-0.2	428	-0.05%
2020/02/26	1	30.75	0	0.00	30.45	1	417	0.24%
2020/02/25	0	0.00	0.3	31.00	30.85	-0.3	416	-0.06%
2020/02/24	4	31.40	1.1	31.45	31.30	2.9	414	0.69%
2020/02/21	3	31.17	0	0.00	30.95	3	413	0.73%
2020/02/20	1	31.55	1	31.70	31.40	0	416	0.00%
2020/02/19	0	0.00	1	32.05	31.80	-1	412	-0.24%
2020/02/17	0	0.00	3	31.90	32.15	-3	381	-0.79%
2020/02/14	0	0.00	0.1	30.25	30.25	-0.1	323	-0.04%
2020/02/13	0	0.00	1	30.20	30.00	-1	331	-0.30%
2020/02/12	1	30.05	2	30.55	30.00	-1	350	-0.29%
2020/02/11	0.1	30.60	1	30.45	30.45	-0.9	357	-0.25%
2020/02/10	0	0.00	3	28.98	29.10	-3	334	-0.90%
2020/02/07	1	28.10	1	28.70	28.00	0	342	0.00%
2020/02/04	2	28.60	0	0.00	28.45	2	518	0.39%
2020/02/03	1	27.35	0	0.00	28.50	1	521	0.19%
2020/01/31	1	28.00	4	28.08	27.95	-3	522	-0.57%
2020/01/30	3	27.40	3	28.38	27.55	0	532	0.00%
2020/01/17	0	0.00	3	29.90	29.60	-3	543	-0.55%
2020/01/10	0	0.00	1	29.80	29.50	-1	555	-0.18%
2020/01/09	1	29.75	2	29.73	29.70	-1	554	-0.18%
2020/01/07	2	29.73	0	0.00	29.65	2	556	0.36%
2020/01/06	1	29.95	0	0.00	29.95	1	557	0.18%
2020/01/03	1	31.30	10	31.25	30.55	-9	555	-1.62%
2020/01/02	0	0.00	3	30.88	30.90	-3	549	-0.55%
2019/12/31	0	0.00	4	30.66	30.55	-4	547	-0.73%
2019/12/30	0	0.00	2	30.50	30.40	-2	546	-0.37%
2019/12/27	0	0.00	3	30.30	30.20	-3	548	-0.55%
2019/12/25	0	0.00	1	30.00	29.90	-1	554	-0.18%
2019/12/23	1	29.75	0	0.00	29.75	1	561	0.18%
2019/12/17	0	0.00	1	30.40	30.25	-1	568	-0.18%
2019/12/16	0	0.00	4	30.48	30.40	-4	581	-0.69%
2019/12/10	0	0.00	1	29.60	29.65	-1	623	-0.16%
2019/12/06	3	29.30	0	0.00	29.25	3	667	0.45%
2019/12/05	4	29.18	0	0.00	29.25	4	671	0.60%
2019/12/03	4	28.99	0	0.00	28.90	4	676	0.59%
2019/12/02	1	29.65	0	0.00	29.65	1	669	0.15%
2019/11/26	0	0.00	0	30.25	30.25	0	691	0.00%
2019/11/25	2	29.58	0	0.00	29.55	2	691	0.29%
2019/11/22	3	29.88	0	0.00	29.80	3	701	0.43%
2019/11/21	1	29.80	0	0.00	30.15	1	723	0.14%
2019/11/20	0	0.00	1	30.80	30.50	-1	732	-0.14%
2019/11/19	0	0.00	1	30.15	30.25	-1	729	-0.14%
2019/11/18	3	29.38	0	0.00	29.35	3	729	0.41%
2019/11/15	4	29.81	0	0.00	29.75	4	735	0.54%
2019/11/14	1	29.70	0	0.00	29.70	1	739	0.14%
2019/11/13	4	30.30	0	0.00	30.25	4	745	0.54%
2019/11/12	4	30.66	0	0.00	30.55	4	757	0.53%
2019/11/11	2	31.03	0	0.00	30.75	2	758	0.26%
2019/11/08	3	32.48	0	0.00	32.35	3	741	0.40%
2019/11/07	1	34.10	2	33.85	33.80	-1	719	-0.14%
2019/11/06	2	33.13	0	0.00	33.80	2	703	0.28%
2019/11/05	1	33.55	0	0.00	33.45	1	686	0.15%
2019/11/04	8	33.81	2	34.10	34.35	6	648	0.93%
2019/10/31	0.5	29.95	0	0.00	29.85	0.5	505	0.10%
2019/10/04	1	28.10	0	0.00	28.20	1	453	0.22%
2019/09/16	2	29.00	2	29.10	28.95	0	395	0.00%
2019/09/11	0	0.00	1	30.30	30.10	-1	355	-0.28%
2019/09/03	1	28.00	0	0.00	27.90	1	288	0.35%
2019/09/02	0	0.00	1	27.70	27.90	-1	276	-0.36%
2019/08/13	0	0.00	2	23.70	23.90	-2	106	-1.89%
2019/08/06	2	22.60	0	0.00	23.15	2	101	1.98%
2019/08/05	10	23.45	0	0.00	23.20	10	101	9.88%
2019/08/01	0	0.00	4	23.75	23.65	-4	114	-3.50%
2019/07/30	2	23.85	6	24.45	23.95	-4	110	-3.62%
2019/07/29	0	0.00	2	24.30	24.40	-2	107	-1.86%
2019/07/25	1	24.05	1	24.50	23.95	0	101	0.00%
2019/07/19	0	0.00	1	23.70	23.60	-1	92	-1.08%
2019/07/15	1	23.25	0	0.00	23.20	1	89	1.12%
2019/07/12	0	0.00	4	23.25	23.40	-4	89	-4.47%
2019/07/11	0	0.00	2	23.35	23.40	-2	89	-2.23%
2019/07/10	3	23.18	0	0.00	23.20	3	89	3.36%
2019/07/08	0	0.00	2	23.20	23.40	-2	85	-2.35%
2019/07/05	0	0.00	2	22.85	23.00	-2	80	-2.47%
2019/07/03	4	22.60	0	0.00	22.65	4	80	4.95%
2019/06/25	4	22.70	0	0.00	22.50	4	83	4.79%
2019/06/24	3	22.60	0	0.00	22.50	3	82	3.62%
2019/06/21	3	22.50	0	0.00	22.50	3	82	3.64%
2019/05/20	3	22.75	0	0.00	22.70	3	73	4.10%
2019/04/17	0	0.00	1	22.30	22.40	-1	49	-2.00%
2019/02/11	1	21.55	0	0.00	21.50	1	37	2.69%
2018/11/16	0	0.00	2	21.55	21.50	-2	39	-5.03%
2018/11/02	2	22.30	0	0.00	22.20	2	40	4.96%
2018/07/27	0	0.00	1	25.20	25.05	-1	66	-1.51%
2018/07/13	0	0.00	1	25.20	25.15	-1	69	-1.43%
2018/07/03	2	24.70	0	0.00	24.50	2	73	2.71%
2018/07/02	0	0.00	6	25.60	25.45	-6	76	-7.79%
2018/06/06	2	25.63	0	0.00	25.55	2	81	2.44%
2018/06/05	4	25.53	0	0.00	25.40	4	81	4.92%
2018/05/18	0	0.00	1	26.10	26.10	-1	82	-1.21%
2018/05/16	0	0.00	0	26.40	26.20	0	84	0.00%
2018/05/02	0	0.00	1	26.50	26.50	-1	135	-0.74%
2018/03/22	0	0.00	2	28.00	27.30	-2	145	-1.37%
2018/03/16	0	29.00	0	0.00	28.25	0	146	0.00%
2018/03/15	0	28.80	0	0.00	28.10	0	146	0.00%
2018/01/17	0	0.00	5	29.40	29.55	-5	411	-1.22%
2018/01/15	4	29.06	0	0.00	29.15	4	410	0.98%
2018/01/11	1	29.05	0	0.00	28.80	1	411	0.24%