威剛 (3260)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
9,825張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	9.2	112.60	10	112.20	113.00	-0.8	12,483	-0.01%
2024/05/21	2	111.75	10.3	111.33	112.00	-8.3	12,427	-0.07%
2024/05/20	1	107.50	6.6	108.45	108.00	-5.6	12,395	-0.05%
2024/05/17	4.1	108.57	2	112.00	108.00	2.1	12,523	0.02%
2024/05/16	2	109.25	4	109.61	110.00	-2	12,642	-0.02%
2024/05/15	3	108.17	1	109.50	108.50	2	12,583	0.02%
2024/05/14	2	108.00	0	0.00	107.50	2	12,564	0.02%
2024/05/13	21.4	109.57	5	110.29	107.50	16.4	12,424	0.13%
2024/05/10	8	114.56	74.1	117.86	118.00	-66.1	11,870	-0.56%
2024/05/09	17.2	115.29	3	115.87	113.50	14.2	11,440	0.12%
2024/05/08	96.1	116.76	21.1	117.92	120.00	75	10,904	0.69%
2024/05/07	91	115.36	17.5	115.95	114.50	73.5	10,440	0.70%
2024/05/06	5	109.40	7.8	110.29	109.00	-2.8	9,661	-0.03%
2024/05/03	0	0.00	7	103.36	104.00	-7	9,301	-0.08%
2024/05/02	1	98.80	0	0.00	101.00	1	9,229	0.01%
2024/04/30	2	99.90	2.1	100.26	100.00	-0.1	9,522	0.00%
2024/04/29	0	0.00	3	100.17	101.00	-3	9,534	-0.03%
2024/04/26	2	99.35	2	99.75	99.10	0	9,577	0.00%
2024/04/25	2	99.80	0	0.00	98.70	2	9,568	0.02%
2024/04/24	1	96.70	5.2	99.12	99.50	-4.2	9,605	-0.04%
2024/04/23	2	94.60	0	0.00	94.50	2	9,533	0.02%
2024/04/22	2	93.25	0	0.00	93.10	2	9,519	0.02%
2024/04/19	6.3	97.55	3	97.08	96.20	3.3	9,553	0.03%
2024/04/18	7	102.07	3	100.67	102.50	4	9,358	0.04%
2024/04/17	1	103.00	1.1	103.14	103.50	-0.1	9,265	0.00%
2024/04/16	12	106.04	17.1	105.29	104.00	-5.1	9,086	-0.06%
2024/04/15	6	112.75	25	112.42	115.50	-19	8,768	-0.22%
2024/04/12	19	113.11	19	113.50	113.00	0	8,612	0.00%
2024/04/11	13	109.46	4	109.00	108.50	9	8,205	0.11%
2024/04/10	5	106.70	27.3	111.01	113.00	-22.3	7,874	-0.28%
2024/04/09	31	103.00	3	102.17	103.00	28	7,133	0.39%
2024/04/08	2	101.00	2.7	101.00	101.00	-0.7	7,015	-0.01%
2024/04/03	6	99.17	7	100.43	100.00	-1	7,454	-0.01%
2024/04/02	5	101.22	4	100.20	99.90	1	7,596	0.01%
2024/04/01	0	0.00	2.3	100.43	100.50	-2.3	7,633	-0.03%
2024/03/29	2	98.85	6	100.50	98.70	-4	7,545	-0.05%
2024/03/28	1	100.00	12.4	99.04	98.80	-11.4	7,521	-0.15%
2024/03/27	1	97.60	2.4	98.83	98.80	-1.4	7,648	-0.02%
2024/03/26	8.3	97.85	3	100.50	96.90	5.3	7,691	0.07%
2024/03/25	1.2	98.03	2	98.40	98.30	-0.8	7,665	-0.01%
2024/03/22	11.3	100.27	1.5	99.03	98.70	9.8	7,688	0.13%
2024/03/21	5.1	99.61	23	100.26	100.50	-17.9	7,607	-0.24%
2024/03/20	2	97.50	1	96.80	96.00	1	7,517	0.01%
2024/03/19	2	96.75	2	96.60	96.90	0	7,570	0.00%
2024/03/18	2	96.30	0	0.00	96.20	2	7,683	0.03%
2024/03/14	0	0.00	2	95.10	94.90	-2	7,976	-0.03%
2024/03/13	3	97.27	3.1	96.79	95.70	-0.1	8,232	0.00%
2024/03/12	0	0.00	2	97.20	97.80	-2	8,413	-0.02%
2024/03/11	2.1	96.91	5	97.50	97.20	-2.9	8,539	-0.03%
2024/03/08	3	95.10	3	93.90	94.20	0	8,601	0.00%
2024/03/07	21.1	98.27	14	99.29	96.20	7.1	8,690	0.08%
2024/03/06	0	0.00	1	97.30	97.10	-1	8,643	-0.01%
2024/03/05	19	97.48	0.8	97.60	97.40	18.2	8,800	0.21%
2024/03/04	10	99.70	5	100.50	99.50	5	8,784	0.06%
2024/03/01	9	99.20	4	100.50	99.20	5	8,773	0.06%
2024/02/29	2	99.35	2	99.55	100.00	0	8,862	0.00%
2024/02/27	7	99.11	12.5	100.25	98.50	-5.5	8,902	-0.06%
2024/02/26	11.2	98.26	3	98.17	98.00	8.2	8,918	0.09%
2024/02/23	9	101.39	5	101.80	100.00	4	8,893	0.04%
2024/02/22	1.1	101.42	2	100.10	101.00	-1	8,812	-0.01%
2024/02/21	1	100.50	13	100.77	100.00	-12	8,855	-0.14%
2024/02/20	18	98.98	8	99.83	99.80	10	8,902	0.11%
2024/02/19	7	99.34	13	99.70	99.90	-6	8,840	-0.07%
2024/02/15	0	0.00	16	97.66	97.40	-16	8,904	-0.18%
2024/02/05	6	95.00	1	95.00	95.10	5	9,083	0.06%
2024/02/02	0	0.00	7	95.99	96.00	-7	9,175	-0.08%
2024/01/31	1	96.50	0	0.00	95.90	1	9,593	0.01%
2024/01/30	2	96.20	0	0.00	95.70	2	9,829	0.02%
2024/01/29	0	0.00	1	94.30	96.80	-1	10,000	-0.01%
2024/01/26	5	94.70	0	0.00	94.50	5	10,159	0.05%
2024/01/25	8	96.16	0	0.00	95.60	8	10,400	0.08%
2024/01/24	29.1	99.33	38	97.38	96.60	-9	10,545	-0.08%
2024/01/23	5	96.18	0	0.00	96.20	5	10,454	0.05%
2024/01/22	2	94.90	0	0.00	95.30	2	10,605	0.02%
2024/01/19	0	0.00	1	93.80	94.00	-1	10,764	-0.01%
2024/01/18	7	92.86	1	92.60	93.00	6	10,885	0.06%
2024/01/17	7	94.87	1	95.30	93.70	6	11,043	0.05%
2024/01/16	2	96.80	0	0.00	96.80	2	11,389	0.02%
2024/01/15	2	97.35	3	97.00	98.00	-1	11,588	-0.01%
2024/01/12	0	0.00	5	94.56	94.40	-5	11,747	-0.04%
2024/01/11	1	95.60	0	0.00	95.60	1	12,242	0.01%
2024/01/10	1	95.30	0	0.00	96.20	1	12,853	0.01%
2024/01/09	7	96.83	0	0.00	95.30	7	13,309	0.05%
2024/01/08	0	0.00	1	98.60	98.20	-1	13,343	-0.01%
2024/01/05	0	0.00	1	97.30	97.00	-1	13,567	-0.01%
2024/01/04	6	97.80	3	98.10	96.70	3	13,662	0.02%
2024/01/03	3	97.90	0	0.00	98.30	3	13,720	0.02%
2024/01/02	5	100.50	5.5	100.04	100.50	-0.5	13,730	0.00%
2023/12/29	18	106.81	0	0.00	103.00	18	13,802	0.13%
2023/12/28	2	104.50	5	104.80	105.50	-3	13,716	-0.02%
2023/12/27	3.1	102.86	3	104.00	104.50	0.1	14,145	0.00%
2023/12/26	0	0.00	1	102.00	101.50	-1	14,086	-0.01%
2023/12/25	0	0.00	4	101.25	100.00	-4	14,196	-0.03%
2023/12/22	2	103.00	2.1	101.17	101.00	-0.1	14,205	0.00%
2023/12/21	3	101.00	0	0.00	100.50	3	14,047	0.02%
2023/12/19	1	100.50	2	99.85	100.00	-1	14,001	-0.01%
2023/12/18	1	102.50	0	0.00	102.50	1	14,002	0.01%
2023/12/15	2	103.50	5	104.20	102.00	-3	14,102	-0.02%
2023/12/14	0	0.00	1	103.00	103.00	-1	13,983	-0.01%
2023/12/13	2	103.00	8.1	103.18	102.50	-6.1	13,988	-0.04%
2023/12/12	8	105.38	3	105.17	104.00	5	14,226	0.04%
2023/12/11	2.7	104.50	11.4	104.72	104.50	-8.7	14,214	-0.06%
2023/12/08	2	104.00	15	103.97	104.00	-13	14,283	-0.09%
2023/12/07	44.1	103.43	18.7	100.99	100.50	25.4	14,549	0.17%
2023/12/06	0	0.00	5	100.50	102.50	-5	14,518	-0.03%
2023/12/05	13	98.29	1	98.70	98.30	12	14,444	0.08%
2023/12/04	7	102.36	8	101.75	101.00	-1	14,573	-0.01%
2023/12/01	11	99.12	6	99.52	99.60	5	14,420	0.03%
2023/11/30	13.2	100.80	16	101.59	100.00	-2.8	14,419	-0.02%
2023/11/29	1	98.70	4	98.30	98.90	-3	14,336	-0.02%
2023/11/28	6	94.63	1.1	95.96	96.70	4.9	14,478	0.03%
2023/11/27	5	95.54	0	0.00	94.10	5	14,801	0.03%
2023/11/24	10	97.24	0	96.40	96.30	10	14,833	0.07%
2023/11/22	2	98.20	2	98.00	98.20	0	14,586	0.00%
2023/11/21	14	99.48	13	99.72	98.90	1	14,530	0.01%
2023/11/20	1	99.50	7	99.13	99.10	-6	14,495	-0.04%
2023/11/17	18	97.89	0	0.00	97.70	18	14,378	0.13%
2023/11/16	1	100.50	1	100.00	99.80	0	14,182	0.00%
2023/11/15	6.3	104.01	0	0.00	102.00	6.3	14,044	0.04%
2023/11/14	6	103.92	2	104.50	105.00	4	13,852	0.03%
2023/11/13	0	105.50	10	105.25	105.00	-10	13,780	-0.07%
2023/11/10	3	102.83	5	103.10	101.50	-2	13,533	-0.01%
2023/11/09	6	100.58	7	100.00	101.00	-1	13,446	-0.01%
2023/11/08	1	103.00	0	0.00	103.00	1	13,263	0.01%
2023/11/07	5	103.90	8	104.56	105.00	-3	13,107	-0.02%
2023/11/06	9	100.73	2.1	101.02	101.50	6.9	12,926	0.05%
2023/11/03	6	99.08	7	100.31	100.50	-1	12,866	-0.01%
2023/11/02	6	99.93	12	99.57	99.30	-6	12,685	-0.05%
2023/11/01	13	98.73	21.5	96.34	96.20	-8.5	12,404	-0.07%
2023/10/31	14.5	98.38	3	98.43	97.40	11.5	12,230	0.09%
2023/10/30	1	97.20	8	97.41	98.50	-7	12,040	-0.06%
2023/10/27	10	95.23	1	94.50	94.10	9	11,889	0.08%
2023/10/26	1	98.80	2	99.19	97.50	-1	11,731	-0.01%
2023/10/25	5	99.08	3	100.00	99.10	2	11,706	0.02%
2023/10/24	9	105.33	9	103.22	101.50	0	11,574	0.00%
2023/10/23	2	105.25	1	106.00	106.00	1	11,171	0.01%
2023/10/20	5	104.49	6.2	104.60	105.00	-1.2	10,962	-0.01%
2023/10/19	1	105.00	2	104.00	104.00	-1	10,690	-0.01%
2023/10/18	17	101.44	15	100.97	101.50	2	10,203	0.02%
2023/10/17	10	99.78	17.2	100.56	100.00	-7.2	9,629	-0.08%
2023/10/16	6	95.52	0	0.00	96.10	6	9,184	0.07%
2023/10/13	23	97.00	26.3	97.57	96.70	-3.3	9,084	-0.04%
2023/10/12	3	92.38	7.2	93.40	93.60	-4.1	8,735	-0.05%
2023/10/11	3	93.53	0	0.00	92.20	3	8,644	0.03%
2023/10/06	6	94.00	5.1	93.71	93.00	0.9	8,530	0.01%
2023/10/05	2.3	90.97	4	91.30	91.00	-1.7	8,348	-0.02%
2023/10/04	12.1	93.12	8	93.33	92.50	4.1	8,233	0.05%
2023/10/03	12	92.10	23.6	92.94	92.90	-11.6	7,895	-0.15%
2023/10/02	0	0.00	3	87.50	88.40	-3	7,471	-0.04%
2023/09/28	5	84.94	3	84.67	84.50	2	7,488	0.03%
2023/09/27	1	85.00	1	87.00	87.20	0	7,596	0.00%
2023/09/26	3	87.07	0	0.00	86.20	3	7,780	0.04%
2023/09/25	0	0.00	0	89.20	88.70	0	7,815	0.00%
2023/09/22	1	87.80	1	88.40	89.30	0	7,994	0.00%
2023/09/21	0	88.10	1	87.20	87.60	-1	8,294	-0.01%
2023/09/20	5	88.40	4	88.63	87.20	1	8,502	0.01%
2023/09/19	0	0.00	2	90.70	90.30	-2	8,469	-0.02%
2023/09/18	13	91.88	0	0.00	91.40	13	8,485	0.15%
2023/09/15	5	92.72	9	93.10	93.40	-4	8,464	-0.05%
2023/09/14	0	0.00	1	91.00	90.80	-1	8,253	-0.01%
2023/09/13	3	88.83	4	90.55	90.70	-1	8,356	-0.01%
2023/09/12	6	89.78	12	90.62	90.40	-6	8,732	-0.07%
2023/09/11	7	89.77	10.2	89.31	88.60	-3.2	8,394	-0.04%
2023/09/08	4.2	87.32	3	87.10	86.90	1.2	8,411	0.01%
2023/09/07	9	89.98	14.1	89.50	88.80	-5.1	8,471	-0.06%
2023/09/06	0.3	86.90	0	0.00	86.80	0.3	8,412	0.00%
2023/09/05	0	0.00	0	87.30	87.40	0	8,433	0.00%
2023/09/04	4	86.15	0	0.00	86.00	4	8,399	0.05%
2023/09/01	3	87.93	5.1	88.56	87.90	-2	8,392	-0.02%
2023/08/31	4	86.96	9.2	87.64	86.80	-5.1	8,249	-0.06%
2023/08/30	1	80.80	6	82.58	83.80	-5	7,899	-0.06%
2023/08/29	0	0.00	0.3	77.70	77.60	-0.3	7,849	0.00%
2023/08/28	2.2	76.67	1.2	75.98	75.90	0.9	8,208	0.01%
2023/08/25	0	0.00	0.3	79.30	79.20	-0.3	8,894	0.00%
2023/08/24	2	81.77	2	81.80	79.50	0	8,995	0.00%
2023/08/23	10	78.70	10	78.20	78.50	0	9,032	0.00%
2023/08/22	2	78.10	2	78.00	77.60	0	9,032	0.00%
2023/08/21	0	0.00	1	76.70	76.70	-1	9,034	-0.01%
2023/08/17	3	76.10	4	77.28	78.00	-1	9,043	-0.01%
2023/08/16	1	75.40	0	0.00	74.80	1	8,996	0.01%
2023/08/14	1	73.00	0.2	73.80	74.30	0.8	9,116	0.01%
2023/08/10	4	76.70	1	76.70	76.70	3	9,049	0.03%
2023/08/09	8	82.11	6.5	80.39	79.50	1.5	8,965	0.02%
2023/08/02	1	80.90	0	0.00	80.00	1	8,776	0.01%
2023/08/01	1	84.10	2	83.60	82.60	-1	8,739	-0.01%
2023/07/31	1	81.80	0	0.00	81.90	1	8,707	0.01%
2023/07/28	0	0.00	2.3	83.32	83.70	-2.3	8,634	-0.03%
2023/07/27	3	80.67	4	81.68	81.30	-1	8,513	-0.01%
2023/07/26	2	76.35	1.1	77.08	76.80	0.9	8,403	0.01%
2023/07/21	1	78.80	3	79.50	79.80	-2	8,399	-0.02%
2023/07/18	2	82.55	0	0.00	81.90	2	8,264	0.02%
2023/07/17	1	85.50	1	84.90	84.80	0	8,211	0.00%
2023/07/14	6	85.57	8.1	85.53	85.70	-2.1	8,239	-0.03%
2023/07/13	4	83.90	3	83.77	83.30	1	8,238	0.01%
2023/07/12	2	81.50	0	0.00	81.60	2	8,206	0.02%
2023/07/11	1	82.50	0	0.00	82.20	1	8,166	0.01%
2023/07/07	8	84.00	3	84.07	83.30	5	8,179	0.06%
2023/07/06	9	88.96	5	88.84	87.40	4	8,163	0.05%
2023/07/05	6	92.58	2	92.65	90.40	4	8,074	0.05%
2023/07/04	1	92.50	5.3	91.86	92.90	-4.3	7,943	-0.05%
2023/07/03	3	89.27	3	89.07	89.70	0	7,786	0.00%
2023/06/30	11	89.38	0	89.50	89.00	11	7,981	0.14%
2023/06/29	3	90.60	12	91.89	92.30	-9	7,891	-0.11%
2023/06/28	11	89.33	11	91.18	88.20	0	7,529	0.00%
2023/06/27	5	85.64	4.7	87.58	86.40	0.3	7,284	0.00%
2023/06/26	5	87.70	0	0.00	86.90	5	7,213	0.07%
2023/06/20	3	90.97	2	90.50	90.40	1	7,312	0.01%
2023/06/19	5	92.64	4	92.45	92.50	1	7,249	0.01%
2023/06/16	4	91.50	13.1	92.71	92.10	-9.1	6,985	-0.13%
2023/06/15	4	90.03	2	88.25	87.80	2	6,376	0.03%
2023/06/14	2	88.80	17.3	88.12	89.40	-15.3	6,180	-0.25%
2023/06/13	9	86.74	0	0.00	86.00	9	5,947	0.15%
2023/06/12	10	85.25	9.1	85.71	85.50	0.9	5,805	0.02%
2023/06/09	1	83.10	0	0.00	84.00	1	5,614	0.02%
2023/06/08	0	0.00	1	84.30	84.30	-1	5,533	-0.02%
2023/06/07	0	0.00	0.2	84.30	84.00	-0.2	5,479	0.00%
2023/06/06	2	82.15	0	0.00	81.80	2	5,393	0.04%
2023/06/05	1	84.50	0	0.00	84.20	1	5,280	0.02%
2023/06/02	1.3	85.55	0	0.00	85.60	1.3	5,212	0.02%
2023/06/01	4	85.83	4.5	85.90	85.60	-0.5	5,141	-0.01%
2023/05/31	3	84.97	18.1	88.06	89.30	-15.1	4,817	-0.31%
2023/05/30	0	0.00	3	81.63	81.20	-3	4,092	-0.07%
2023/05/29	2	79.45	7	79.46	79.90	-5	3,973	-0.13%
2023/05/26	1	77.00	2	77.30	77.00	-1	3,866	-0.03%
2023/05/25	2	76.70	0	0.00	76.70	2	3,864	0.05%
2023/05/24	3	76.97	7	77.06	76.70	-4	3,852	-0.10%
2023/05/23	2	75.90	7	76.13	76.80	-5	3,852	-0.13%
2023/05/22	1	78.00	3	77.30	76.60	-2	3,848	-0.05%
2023/05/19	13.1	78.10	3	76.60	76.50	10.1	3,848	0.26%
2023/05/18	6	77.20	5	77.32	77.40	1	3,838	0.03%
2023/05/17	1	73.50	2	74.50	74.70	-1	3,767	-0.03%
2023/05/03	0	0.00	1	75.20	75.20	-1	3,838	-0.03%
2023/04/28	2	75.35	1.1	75.54	75.00	0.9	3,886	0.02%
2023/04/27	0	0.00	4	74.45	75.00	-4	3,819	-0.10%
2023/04/26	2	70.60	0	0.00	71.20	2	3,755	0.05%
2023/04/24	0	0.00	0.2	73.70	73.60	-0.2	3,730	-0.01%
2023/04/21	5	73.52	1	73.60	72.70	4	3,741	0.11%
2023/04/20	2	73.55	0	0.00	73.10	2	3,726	0.05%
2023/04/19	2	73.95	12	74.53	74.30	-10	3,705	-0.27%
2023/04/18	1	77.00	6	76.20	76.20	-5	3,633	-0.14%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	0	0.00	2	81.50	79.60	-2	3,497	-0.06%
2023/04/12	3	81.90	1.1	82.71	82.40	1.9	3,424	0.05%
2023/04/11	12	81.72	0.1	81.60	81.30	11.9	3,310	0.36%
2023/04/10	0.3	78.30	0	0.00	78.10	0.3	3,139	0.01%
2023/04/07	1	81.90	0.2	81.20	80.00	0.8	3,077	0.03%
2023/04/06	2	79.00	4	77.80	79.60	-2	2,938	-0.07%
2023/03/31	11	80.25	10.4	80.77	79.50	0.6	2,864	0.02%
2023/03/30	0	0.00	2	77.50	76.00	-2	2,577	-0.08%
2023/03/29	3	73.33	1	73.70	74.00	2	2,441	0.08%
2023/03/28	1	74.00	0	0.00	73.70	1	2,425	0.04%
2023/03/27	0	76.20	2	76.30	75.80	-2	2,377	-0.08%
2023/03/24	0	78.00	7	78.36	78.50	-7	2,305	-0.31%
2023/03/23	6	77.20	7.1	77.00	76.80	-1.1	2,166	-0.05%
2023/03/22	2	72.40	2.1	72.10	73.30	-0.1	1,978	-0.01%
2023/03/21	0	0.00	0.5	70.70	70.60	-0.5	1,869	-0.03%
2023/03/20	0	0.00	1	68.40	68.60	-1	1,833	-0.05%
2023/03/17	0	0.00	1	67.70	68.40	-1	1,828	-0.05%
2023/03/16	0.1	66.80	0	0.00	66.70	0.1	1,806	0.01%
2023/03/14	1.3	68.47	0	0.00	67.50	1.3	1,829	0.07%
2023/03/13	0	0.00	1	68.70	69.90	-1	1,818	-0.05%
2023/03/10	0	0.00	3.3	69.92	70.20	-3.3	1,805	-0.18%
2023/03/09	3	71.50	0.1	71.30	71.20	2.9	1,793	0.16%
2023/03/08	0	0.00	3	70.70	71.00	-3	1,771	-0.17%
2023/03/07	0.1	70.40	10	70.00	70.40	-9.9	1,759	-0.56%
2023/03/06	1	71.50	3.4	70.68	70.60	-2.4	1,752	-0.14%
2023/03/03	12	69.10	0.1	69.00	69.30	11.9	1,686	0.71%
2023/03/02	3	67.90	3	67.40	67.90	0	1,644	0.00%
2023/03/01	1	65.80	0	0.00	66.50	1	1,621	0.06%
2023/02/23	0	68.00	0	0.00	67.40	0	1,635	0.00%
2023/02/22	0.1	67.30	0	0.00	67.10	0.1	1,680	0.00%
2023/02/17	0	0.00	0	69.30	69.20	0	1,918	0.00%
2023/02/16	1	67.20	1.6	68.19	69.60	-0.6	1,926	-0.03%
2023/02/15	0.1	68.20	1	67.40	67.80	-0.9	1,904	-0.05%
2023/02/14	2	68.05	2.2	68.23	68.20	-0.2	1,842	-0.01%
2023/02/07	0	0.00	5	66.08	66.10	-5	1,750	-0.29%
2023/02/02	0	66.00	2	66.60	66.70	-2	1,712	-0.12%
2023/02/01	0	0.00	3	65.13	65.00	-3	1,717	-0.17%
2023/01/31	0	0.00	1	65.50	65.50	-1	1,693	-0.06%
2023/01/30	0	65.30	1	65.40	65.40	-1	1,680	-0.06%
2023/01/16	0	0.00	2	62.45	62.60	-2	1,617	-0.12%
2023/01/12	0.1	62.00	0	0.00	61.60	0.1	1,641	0.01%
2023/01/11	0	0.00	0.2	63.10	63.40	-0.2	1,659	-0.01%
2023/01/10	0	62.90	0	62.90	62.70	0	1,693	0.00%
2023/01/09	0	62.00	1	62.20	62.20	-1	1,700	-0.06%
2023/01/06	0	61.44	0	61.30	61.60	0	1,698	0.00%
2023/01/05	0	60.20	6.5	60.29	60.30	-6.5	1,698	-0.38%
2023/01/03	0	57.70	0	57.70	57.80	0	1,719	0.00%
2022/12/27	0	57.60	0	57.60	57.20	0	1,781	0.00%
2022/12/22	1	57.80	0	0.00	57.70	1	1,800	0.06%
2022/12/21	0	58.20	0	0.00	57.80	0	1,802	0.00%
2022/12/16	1	59.60	1	60.18	59.80	0	1,814	0.00%
2022/12/15	0	60.40	1	60.60	60.60	-1	1,814	-0.06%
2022/12/13	0	0.00	1	60.10	60.10	-1	1,808	-0.06%
2022/12/12	0.1	60.28	0.1	60.70	60.40	0	1,812	0.00%
2022/12/08	1	58.70	0	0.00	59.00	1	1,855	0.05%
2022/12/07	3	60.20	0	0.00	59.00	3	1,858	0.16%
2022/12/05	4	64.00	5	63.70	63.70	-1	1,806	-0.06%
2022/12/02	0	0.00	0.4	62.90	62.90	-0.4	1,793	-0.02%
2022/12/01	1	62.30	1	62.50	62.00	0	1,789	0.00%
2022/11/28	1	62.00	1	62.50	61.80	0	1,775	0.00%
2022/11/24	1	62.90	0	0.00	63.80	1	1,757	0.06%
2022/11/22	1	62.50	0	0.00	62.40	1	1,746	0.06%
2022/11/21	0	0.00	3	63.30	63.20	-3	1,742	-0.17%
2022/11/18	4	64.12	2	64.70	64.30	2	1,716	0.12%
2022/11/17	0	64.90	0	64.90	64.40	0	1,650	0.00%
2022/11/16	1	63.60	2.1	63.32	63.30	-1.1	1,535	-0.07%
2022/11/15	2	60.20	0	0.00	60.40	2	1,402	0.14%
2022/11/14	0	0.00	1	59.70	59.70	-1	1,376	-0.07%
2022/11/11	0	0.00	3	58.33	58.10	-3	1,348	-0.22%
2022/11/10	0	0.00	0.6	56.67	56.10	-0.6	1,321	-0.05%
2022/11/08	0.1	55.90	3	56.80	55.90	-2.9	1,341	-0.22%
2022/11/07	0	0.00	1	56.90	56.60	-1	1,359	-0.07%
2022/11/03	1	54.80	0	0.00	55.20	1	1,363	0.07%
2022/11/02	0	0.00	0.1	55.10	54.80	-0.1	1,365	-0.01%
2022/10/28	5.1	53.65	0	0.00	52.80	5.1	1,370	0.37%
2022/10/26	1	57.20	2	55.95	55.50	-1	1,326	-0.08%
2022/10/24	0	0.00	1.9	58.55	58.00	-1.9	1,323	-0.15%
2022/10/21	3	57.90	1.1	57.58	57.50	1.9	1,320	0.15%
2022/10/20	6	58.42	1	58.20	58.10	5	1,309	0.38%
2022/10/19	3	58.93	1	59.30	58.70	2	1,290	0.15%
2022/10/18	2	58.85	5	59.88	59.60	-3	1,267	-0.24%
2022/10/17	3	56.57	2	57.05	58.10	1	1,237	0.08%
2022/10/14	0	0.00	1	56.40	56.50	-1	1,257	-0.08%
2022/10/13	2	55.65	2	56.00	54.50	0	1,303	0.00%
2022/10/12	0	0.00	1	54.50	56.80	-1	1,290	-0.08%
2022/10/11	4	55.45	1	56.00	55.50	3	1,268	0.24%
2022/10/07	0	0.00	3	56.23	56.50	-3	1,265	-0.24%
2022/10/03	1	51.80	0.4	51.90	51.90	0.6	1,239	0.05%
2022/09/30	1	49.85	2	51.25	51.90	-1	1,261	-0.08%
2022/09/28	1	51.90	0.3	50.90	50.70	0.7	1,274	0.06%
2022/09/27	2	53.05	5	53.46	53.80	-3	1,271	-0.24%
2022/09/26	0	0.00	0.5	54.60	54.00	-0.5	1,272	-0.04%
2022/09/23	1	57.60	0.1	57.60	57.30	0.9	1,289	0.07%
2022/09/22	1	57.50	2.5	57.81	57.80	-1.5	1,306	-0.11%
2022/09/21	0	0.00	0.3	58.90	58.80	-0.3	1,301	-0.02%
2022/09/20	2	60.45	2.1	60.73	60.20	-0.1	1,303	-0.01%
2022/09/19	0	0.00	2.2	60.33	60.50	-2.2	1,326	-0.16%
2022/09/16	1	61.20	0	0.00	61.50	1	1,332	0.08%
2022/09/15	0	62.60	3.3	61.99	61.60	-3.2	1,346	-0.24%
2022/09/14	0	0.00	1.2	60.31	60.80	-1.2	1,361	-0.09%
2022/09/13	1	60.20	1	60.70	60.50	0	1,380	0.00%
2022/09/12	0	0.00	1	60.10	60.00	-1	1,423	-0.07%
2022/09/07	1.1	57.49	0	0.00	57.30	1.1	1,466	0.07%
2022/09/06	0	57.90	0	0.00	58.00	0	1,536	0.00%
2022/09/02	0	0.00	0.4	60.43	60.20	-0.4	1,533	-0.02%
2022/08/26	0	0.00	0.3	61.60	60.90	-0.3	1,567	-0.02%
2022/08/25	0	0.00	1	61.30	61.10	-1	1,568	-0.06%
2022/08/24	0	0.00	0.2	60.30	60.30	-0.2	1,585	-0.01%
2022/08/22	1	61.20	1	61.70	60.80	0	1,673	0.00%
2022/08/19	0	61.50	1.2	61.50	61.40	-1.2	1,667	-0.07%
2022/08/18	0	0.00	0.2	60.00	60.00	-0.2	1,661	-0.01%
2022/08/17	2	60.00	0.4	59.80	59.30	1.6	1,656	0.10%
2022/08/15	0	0.00	2	60.00	60.00	-2	1,648	-0.12%
2022/08/11	0	0.00	0.2	58.40	58.50	-0.2	1,629	-0.01%
2022/08/10	1	57.10	0	0.00	57.20	1	1,634	0.06%
2022/08/08	1	57.30	1	58.00	58.00	0	1,654	0.00%
2022/08/05	0	0.00	2	58.50	58.40	-2	1,660	-0.12%
2022/08/04	2	57.15	1.3	57.35	57.40	0.7	1,660	0.04%
2022/08/03	0	0.00	0.3	57.00	56.70	-0.3	1,654	-0.02%
2022/08/01	0	0.00	0.7	58.00	57.90	-0.7	1,672	-0.04%
2022/07/28	1	58.10	0.2	58.10	57.70	0.8	1,678	0.05%
2022/07/27	1	58.30	0	0.00	58.30	1	1,679	0.06%
2022/07/26	0	0.00	1	58.10	58.00	-1	1,680	-0.06%
2022/07/25	1	58.70	0	60.50	58.90	1	1,681	0.06%
2022/07/22	1	59.80	1.8	60.18	59.70	-0.8	1,681	-0.05%
2022/07/21	6	58.55	0.7	59.15	59.10	5.3	1,696	0.31%
2022/07/20	6	63.05	1.4	63.38	62.80	4.6	1,656	0.28%
2022/07/19	0	62.00	0	0.00	62.20	0	1,621	0.00%
2022/07/18	3	62.20	1	62.30	62.00	2	1,627	0.12%
2022/07/15	2	60.95	2.1	61.22	61.40	-0.1	1,641	0.00%
2022/07/14	1	60.50	0	0.00	60.30	1	1,649	0.06%
2022/07/13	0	0.00	0.4	59.90	59.90	-0.4	1,659	-0.03%
2022/07/08	3	60.10	2	59.75	59.90	1	1,757	0.06%
2022/07/07	0	0.00	1.2	57.83	58.40	-1.2	1,770	-0.07%
2022/07/06	0	0.00	0.4	57.30	56.80	-0.4	1,801	-0.02%
2022/07/05	1	56.80	0	57.90	57.60	1	1,877	0.05%
2022/07/04	1	56.50	0	0.00	56.70	1	1,876	0.05%
2022/07/01	2	59.55	8.8	57.82	56.80	-6.8	1,900	-0.36%
2022/06/30	1	60.20	0.1	60.20	60.10	0.9	1,886	0.05%
2022/06/29	1	62.10	3.1	62.13	62.00	-2.1	1,894	-0.11%
2022/06/28	1	62.10	1	62.80	62.90	0	1,893	0.00%
2022/06/24	3	61.10	2	61.10	60.60	1	1,908	0.05%
2022/06/23	3	59.97	8.4	60.46	60.00	-5.4	1,937	-0.28%
2022/06/22	3	61.20	2.3	60.53	60.50	0.7	1,992	0.03%
2022/06/21	1	63.70	1	64.51	64.00	0	2,001	0.00%
2022/06/20	1	65.70	4.7	65.59	63.60	-3.7	2,022	-0.18%
2022/06/17	1	68.40	0	0.00	68.40	1	1,993	0.05%
2022/06/16	0	0.00	0.7	70.45	69.70	-0.7	1,997	-0.04%
2022/06/15	5	71.08	2.4	72.45	71.60	2.6	2,020	0.13%
2022/06/14	1	70.00	2.6	70.82	70.80	-1.6	2,031	-0.08%
2022/06/13	0	0.00	1.4	70.62	70.80	-1.4	2,158	-0.06%
2022/06/10	1	71.80	0.3	72.40	72.10	0.7	2,236	0.03%
2022/06/09	0	72.80	2.1	72.72	72.60	-2.1	2,283	-0.09%
2022/06/08	1.1	72.92	0	0.00	72.60	1.1	2,304	0.05%
2022/06/07	0	0.00	0	74.00	73.50	0	2,342	0.00%
2022/06/06	0	0.00	2	74.50	74.30	-2	2,400	-0.08%
2022/06/02	1	75.10	0	0.00	75.00	1	2,519	0.04%
2022/06/01	4	75.70	5.4	75.72	75.90	-1.4	2,666	-0.05%
2022/05/31	0	75.90	1.4	75.45	75.90	-1.4	2,807	-0.05%
2022/05/30	2.1	73.49	4.5	73.24	73.70	-2.5	3,111	-0.08%
2022/05/27	0	0.00	0	72.10	71.90	0	3,234	0.00%
2022/05/24	2	71.60	6	71.50	71.50	-4	3,930	-0.10%
2022/05/23	1	71.90	0	0.00	72.00	1	4,222	0.02%
2022/05/20	1	72.30	0	0.00	72.30	1	4,774	0.02%
2022/05/19	0	0.00	0.3	73.00	73.00	-0.3	5,480	-0.01%
2022/05/18	3	73.13	2.2	73.25	73.20	0.8	6,231	0.01%
2022/05/17	1	72.10	1	72.10	72.10	0	6,665	0.00%
2022/05/16	1	71.00	0	0.00	70.60	1	6,804	0.01%
2022/05/13	0	0.00	0.4	70.50	70.40	-0.4	6,822	-0.01%
2022/05/12	3	69.87	3	69.29	69.10	0	6,859	0.00%
2022/05/11	1	70.40	1.1	70.72	70.70	-0.1	6,929	0.00%
2022/05/10	1	69.00	0	0.00	71.10	1	7,112	0.01%
2022/05/09	2	71.15	0.4	70.50	69.90	1.6	7,122	0.02%
2022/05/06	0	0.00	0	72.90	72.50	0	7,127	0.00%
2022/05/05	6	73.40	0	0.00	73.00	6	7,140	0.08%
2022/05/04	0	72.00	0.3	72.30	71.90	-0.3	7,148	0.00%
2022/05/03	1	70.90	0	0.00	71.90	1	7,163	0.01%
2022/04/29	0	0.00	0.2	71.00	70.60	-0.2	7,191	0.00%
2022/04/28	0.3	70.70	1	70.06	69.90	-0.7	7,213	-0.01%
2022/04/27	3	69.77	0	0.00	70.00	3	7,222	0.04%
2022/04/26	2	72.15	1.4	72.00	71.90	0.6	7,202	0.01%
2022/04/25	0	0.00	0	72.10	71.70	0	7,203	0.00%
2022/04/22	2	74.60	0	0.00	74.40	2	7,188	0.03%
2022/04/21	5	75.20	2	74.90	75.30	3	7,216	0.04%
2022/04/20	2	73.45	1.5	73.73	73.60	0.5	7,218	0.01%
2022/04/19	3	72.67	0.4	72.40	72.00	2.6	7,198	0.04%
2022/04/18	1	73.08	0	0.00	71.80	1	7,199	0.01%
2022/04/15	0	73.60	5	73.50	73.20	-5	7,208	-0.07%
2022/04/14	6	75.49	16	74.81	74.50	-10	7,228	-0.14%
2022/04/13	3.1	77.31	0	0.00	77.20	3.1	7,182	0.04%
2022/04/12	1	76.91	0	0.00	76.80	1	7,205	0.01%
2022/04/11	7	80.23	3	80.93	79.20	4	7,203	0.06%
2022/04/08	4.5	84.51	1.3	84.65	84.50	3.2	7,163	0.04%
2022/04/07	0	0.00	5.3	85.18	84.50	-5.3	7,427	-0.07%
2022/04/06	0	0.00	1.1	85.18	87.10	-1.1	7,467	-0.01%
2022/04/01	6	84.48	1	85.30	85.40	5	7,476	0.07%
2022/03/31	1	84.50	3.1	84.50	84.50	-2.1	7,511	-0.03%
2022/03/30	0	0.00	0.4	84.60	84.60	-0.4	7,549	-0.01%
2022/03/29	7.1	84.52	0	0.00	83.70	7.1	7,600	0.09%
2022/03/28	0	83.40	0	0.00	84.60	0	7,748	0.00%
2022/03/25	5	84.54	6	84.98	84.60	-1	7,780	-0.01%
2022/03/24	4	86.30	0.1	86.60	86.20	3.9	7,731	0.05%
2022/03/23	5	88.58	0	0.00	88.10	5	7,743	0.06%
2022/03/22	7	87.57	2	88.15	88.00	5	7,775	0.06%
2022/03/21	3	87.97	0	0.00	87.80	3	7,790	0.04%
2022/03/18	1	86.90	0	0.00	87.70	1	7,832	0.01%
2022/03/17	2	86.95	12	86.73	88.00	-10	7,914	-0.13%
2022/03/16	5.4	84.62	4	84.30	84.10	1.4	7,882	0.02%
2022/03/15	9	86.04	1.4	85.28	85.10	7.6	7,841	0.10%
2022/03/14	4.2	89.25	4	88.20	88.70	0.2	7,888	0.00%
2022/03/11	1.1	89.70	1	89.40	89.40	0.1	7,995	0.00%
2022/03/10	2	91.10	4	90.95	90.90	-2	8,219	-0.02%
2022/03/09	10	89.67	7	90.11	88.90	3	8,380	0.04%
2022/03/08	3	89.07	2	91.00	88.60	1	8,716	0.01%
2022/03/07	8.2	90.73	4	90.35	90.50	4.2	8,633	0.05%
2022/03/04	6	96.57	20.1	97.31	94.80	-14.1	8,523	-0.16%
2022/03/03	9	98.64	9.1	98.48	97.60	-0.1	8,465	0.00%
2022/03/02	6	95.17	5.1	95.13	97.40	0.9	8,222	0.01%
2022/03/01	3	95.40	2.1	95.71	95.90	0.9	8,276	0.01%
2022/02/25	5	94.40	7.5	94.98	92.90	-2.5	8,347	-0.03%
2022/02/24	38	94.44	30	93.28	92.30	8	9,000	0.09%
2022/02/23	9	96.93	5	97.80	99.50	4	9,172	0.04%
2022/02/22	14	97.32	16	96.93	96.40	-2	9,004	-0.02%
2022/02/21	9	99.90	12.1	99.48	96.50	-3.1	8,632	-0.04%
2022/02/18	10	95.04	70.1	95.02	99.00	-60.1	8,050	-0.75%
2022/02/17	12	93.03	8	93.10	91.30	4	7,466	0.05%
2022/02/16	0	0.00	2	90.45	91.10	-2	7,066	-0.03%
2022/02/15	1.1	89.55	0	0.00	88.60	1.1	6,951	0.02%
2022/02/14	0	0.00	1	89.60	89.60	-1	6,975	-0.01%
2022/02/11	0	0.00	2	90.40	90.40	-2	7,188	-0.03%
2022/02/10	3	90.90	18.3	90.51	91.10	-15.3	7,243	-0.21%
2022/02/09	0	0.00	1.1	87.19	87.50	-1.1	7,122	-0.02%
2022/02/08	1	86.50	0	0.00	86.30	1	7,156	0.01%
2022/01/26	1	82.90	0.2	83.70	83.60	0.8	7,368	0.01%
2022/01/25	0	0.00	2	83.05	83.10	-2	7,448	-0.03%
2022/01/24	2.1	81.20	1	82.30	82.30	1.1	7,472	0.01%
2022/01/21	1	83.11	0	0.00	82.50	1	7,481	0.01%
2022/01/20	1	84.71	0.3	85.10	84.60	0.7	7,515	0.01%
2022/01/19	3	85.54	0	0.00	85.50	3	7,561	0.04%
2022/01/17	1	85.30	1	85.90	85.80	0	7,646	0.00%
2022/01/14	5.3	85.22	0	0.00	85.20	5.3	7,699	0.07%
2022/01/12	1	86.80	0	0.00	86.70	1	7,753	0.01%
2022/01/10	0.1	87.50	0	0.00	87.30	0.1	7,779	0.00%
2022/01/07	14	87.19	5	87.66	87.30	9	7,777	0.12%
2022/01/06	1	88.50	0	0.00	88.60	1	7,784	0.01%
2022/01/05	2	88.55	9	89.04	88.80	-7	7,829	-0.09%
2022/01/03	1.1	92.23	0	0.00	90.70	1.1	7,850	0.01%
2021/12/30	17	94.05	13	92.99	92.30	4	7,850	0.05%
2021/12/29	2	92.30	1	92.10	92.20	1	7,623	0.01%
2021/12/28	3	91.63	2	91.35	90.80	1	7,647	0.01%
2021/12/27	4	91.50	4	91.45	91.40	0	7,735	0.00%
2021/12/24	6.1	91.36	0	0.00	90.50	6.1	7,746	0.08%
2021/12/23	1	90.80	0	0.00	91.20	1	7,729	0.01%
2021/12/22	0	0.00	1.1	92.27	90.80	-1.1	7,722	-0.01%
2021/12/21	6	90.35	0	0.00	89.90	6	7,577	0.08%
2021/12/17	4	88.95	0	0.00	88.70	4	7,532	0.05%
2021/12/16	0	0.00	6	90.63	90.60	-6	7,493	-0.08%
2021/12/14	2	90.90	1	90.60	89.90	1	7,493	0.01%
2021/12/13	3	91.43	1.2	92.08	92.50	1.8	7,481	0.02%
2021/12/10	6	90.53	3	89.70	89.70	3	7,416	0.04%
2021/12/09	2	91.40	0	0.00	90.20	2	7,403	0.03%
2021/12/08	2	93.70	0.1	94.10	92.80	1.9	7,361	0.03%
2021/12/07	3	93.33	7	93.39	92.80	-4	7,303	-0.05%
2021/12/06	17	94.19	12	92.87	92.20	5	7,190	0.07%
2021/12/03	2	90.75	24.1	91.78	93.00	-22.1	7,046	-0.31%
2021/12/02	8	91.26	6.1	91.89	89.40	1.9	6,963	0.03%
2021/12/01	3	86.20	0	0.00	86.70	3	6,686	0.04%
2021/11/29	2	84.20	2	84.55	84.80	0	6,857	0.00%
2021/11/26	6	86.93	4	86.20	86.10	2	6,968	0.03%
2021/11/25	18	91.28	19	89.88	88.90	-1	6,921	-0.01%
2021/11/24	4	91.10	8	92.24	92.90	-4	6,804	-0.06%
2021/11/23	72	95.29	69	94.24	91.80	3	6,712	0.04%
2021/11/22	6	91.28	20	92.37	94.00	-14	5,995	-0.23%
2021/11/19	4	85.55	10	86.72	85.50	-6	5,554	-0.11%
2021/11/18	14	87.51	8.1	88.14	88.50	5.9	5,632	0.10%
2021/11/17	12	85.33	4.2	86.02	86.80	7.8	5,574	0.14%
2021/11/16	17	84.25	18.1	85.34	84.10	-1.1	5,597	-0.02%
2021/11/15	0	0.00	16	80.81	82.00	-16	5,590	-0.29%
2021/11/12	2	81.25	2	81.00	80.70	0	5,813	0.00%
2021/11/11	4	80.70	4	80.80	80.70	0	6,027	0.00%
2021/11/10	6	81.33	2	80.85	81.30	4	6,310	0.06%
2021/11/09	2	87.10	2.1	86.35	86.10	-0.1	6,547	0.00%
2021/11/08	5	85.24	4	85.10	85.20	1	6,623	0.02%
2021/11/05	0.3	84.20	0	0.00	83.80	0.3	6,975	0.00%
2021/11/04	2	86.45	0	0.00	85.40	2	7,119	0.03%
2021/11/03	1	87.10	14	85.16	86.80	-13	7,183	-0.18%
2021/11/02	9	83.52	1	81.80	81.90	8	7,209	0.11%
2021/11/01	5	84.00	1	84.10	83.80	4	7,864	0.05%
2021/10/29	0	0.00	5	83.00	83.00	-5	8,009	-0.06%
2021/10/28	0	0.00	8	83.19	83.80	-8	8,052	-0.10%
2021/10/27	0	0.00	21	82.57	82.70	-21	8,166	-0.26%
2021/10/25	3	82.00	2	82.30	82.10	1	8,216	0.01%
2021/10/22	0	0.00	2	80.70	81.60	-2	8,440	-0.02%
2021/10/21	2	79.60	2	80.35	79.60	0	8,607	0.00%
2021/10/20	0	0.00	2	78.70	79.70	-2	8,725	-0.02%
2021/10/19	0	0.00	5	78.88	78.90	-5	9,011	-0.06%
2021/10/15	7	78.00	6	77.07	77.30	1	9,732	0.01%
2021/10/14	0	0.00	0.1	74.98	76.30	-0.1	9,923	0.00%
2021/10/13	4	75.20	0	0.00	74.80	4	10,017	0.04%
2021/10/12	3	80.17	1	78.40	78.20	2	10,175	0.02%
2021/10/08	2	79.55	0	0.00	79.20	2	10,281	0.02%
2021/10/07	11	78.66	8	79.80	80.00	3	10,583	0.03%
2021/10/06	1	77.40	0	0.00	77.10	1	10,983	0.01%
2021/10/05	1	77.90	5	76.72	78.20	-4	11,295	-0.04%
2021/10/04	4	76.53	1	75.00	74.20	3	11,500	0.03%
2021/10/01	1	78.30	1.1	77.99	77.70	-0.1	11,719	0.00%
2021/09/30	6	81.07	6	80.20	81.40	0	12,476	0.00%
2021/09/29	4	80.70	0	0.00	80.10	4	13,629	0.03%
2021/09/28	2	82.75	0	0.00	82.80	2	13,816	0.01%
2021/09/27	1	84.10	0	0.00	83.90	1	14,240	0.01%
2021/09/24	0	0.00	4	83.48	83.10	-4	14,706	-0.03%
2021/09/23	1	82.70	0	0.00	83.20	1	15,148	0.01%
2021/09/22	4	82.23	0	0.00	82.20	4	16,067	0.02%
2021/09/17	0	0.00	2	82.00	84.60	-2	17,122	-0.01%
2021/09/16	2	83.35	2	83.60	82.00	0	17,581	0.00%
2021/09/15	2	83.90	0	0.00	83.60	2	17,732	0.01%
2021/09/14	1	85.60	0	0.00	85.10	1	18,149	0.01%
2021/09/13	1	85.80	0	0.00	85.70	1	18,268	0.01%
2021/09/10	1	85.20	0	0.00	87.30	1	18,417	0.01%
2021/09/09	1	85.20	0	0.00	85.40	1	18,454	0.01%
2021/09/08	1	85.00	2	84.35	84.00	-1	18,513	-0.01%
2021/09/07	15	84.23	1	83.90	83.90	14	18,598	0.08%
2021/09/06	4.1	86.54	1	85.90	85.90	3.1	18,756	0.02%
2021/09/03	4.2	89.71	0	0.00	88.90	4.2	18,862	0.02%
2021/09/02	9	90.77	19	90.66	89.30	-10	18,925	-0.05%
2021/09/01	12	89.87	3	90.63	91.70	9	18,883	0.05%
2021/08/31	13	88.43	12	88.48	87.80	1	18,824	0.01%
2021/08/30	7.2	88.46	10	88.00	87.60	-2.8	18,995	-0.01%
2021/08/27	8	88.39	0.6	88.30	88.30	7.4	19,293	0.04%
2021/08/26	6	89.50	2	88.75	88.30	4	19,414	0.02%
2021/08/25	0	0.00	4	88.98	89.20	-4	19,628	-0.02%
2021/08/24	3	88.87	1	90.40	88.00	2	20,161	0.01%
2021/08/23	3	90.93	2	91.10	91.30	1	20,234	0.00%
2021/08/20	8	89.35	23.1	89.01	88.40	-15.1	20,512	-0.07%
2021/08/19	4	90.55	4	89.62	89.10	0	20,767	0.00%
2021/08/18	12	91.55	17	90.29	93.90	-5	21,357	-0.02%
2021/08/17	14	89.80	3	86.60	87.50	11	21,851	0.05%
2021/08/16	1	90.10	2	90.10	90.00	-1	22,124	0.00%
2021/08/13	6	90.18	2	90.20	88.70	4	22,087	0.02%
2021/08/12	4	97.98	0	0.00	97.40	4	21,933	0.02%
2021/08/11	27	100.59	5	98.90	99.40	22	22,359	0.10%
2021/08/10	29	107.31	21	107.95	106.00	8	22,218	0.04%
2021/08/09	22	112.82	49	113.16	110.50	-27	22,524	-0.12%
2021/08/06	22	118.43	5	118.70	117.50	17	22,912	0.07%
2021/08/05	81	121.54	64	122.56	119.00	17	23,304	0.07%
2021/08/04	19	114.76	31	117.05	119.00	-12	23,153	-0.05%
2021/08/03	4	114.75	4	114.13	115.00	0	23,457	0.00%
2021/08/02	11	116.14	1	116.00	115.50	10	24,052	0.04%
2021/07/30	18	112.03	23	109.50	109.00	-5	24,523	-0.02%
2021/07/29	4	108.50	0	0.00	111.50	4	25,113	0.02%
2021/07/28	34	110.25	16	108.50	108.00	18	25,710	0.07%
2021/07/27	40	119.80	43	118.95	115.00	-3	26,625	-0.01%
2021/07/26	5	119.10	19	119.34	121.00	-14	27,900	-0.05%
2021/07/23	33	119.33	29	117.24	117.00	4	28,578	0.01%
2021/07/22	18	114.75	16	120.09	120.00	2	28,908	0.01%
2021/07/21	14	113.00	7.2	111.76	111.50	6.8	29,083	0.02%
2021/07/20	15.1	116.84	25	116.04	115.50	-10	29,793	-0.03%
2021/07/19	15	117.83	6	118.33	118.00	9	30,267	0.03%
2021/07/16	16	120.81	14	120.71	120.00	2	31,287	0.01%
2021/07/15	15.1	119.27	11	118.50	119.50	4.1	32,162	0.01%
2021/07/14	14	119.32	68	118.76	118.50	-54	32,502	-0.17%
2021/07/13	26	123.17	53	122.33	118.00	-27	32,438	-0.08%
2021/07/12	48	124.84	21	122.12	122.00	27	32,200	0.08%
2021/07/09	61.1	123.94	50	123.53	123.00	11.1	31,895	0.03%
2021/07/08	29	124.97	32	125.77	126.00	-3	31,793	-0.01%
2021/07/07	25	126.54	37	128.34	125.50	-12	31,619	-0.04%
2021/07/06	66	124.70	30	125.83	124.50	36	30,890	0.12%
2021/07/05	0	0.00	4	123.00	123.00	-4	29,864	-0.01%
2021/07/02	14	109.82	4	108.00	112.00	10	29,796	0.03%
2021/07/01	58	111.34	51	109.69	106.50	7	29,695	0.02%
2021/06/30	78	111.17	39	108.60	111.50	39	29,394	0.13%
2021/06/29	21	112.19	10	111.55	109.50	11	29,078	0.04%
2021/06/28	35	105.39	52	108.15	110.50	-17	28,318	-0.06%
2021/06/25	6	102.42	10	101.65	101.00	-4	27,372	-0.01%
2021/06/24	2	98.65	2	98.40	98.60	0	27,047	0.00%
2021/06/23	21	99.11	20	100.73	100.50	1	26,874	0.00%
2021/06/22	7	96.23	5	95.60	94.00	2	26,459	0.01%
2021/06/21	7	97.70	67	96.87	96.30	-60	26,334	-0.23%
2021/06/18	15	100.47	6	100.10	100.00	9	26,205	0.03%
2021/06/17	0	0.00	0.2	100.50	101.50	-0.2	26,145	0.00%
2021/06/16	0	0.00	10	100.00	99.00	-10	26,121	-0.04%
2021/06/15	7	100.43	8	101.20	102.00	-1	26,036	0.00%
2021/06/11	19	97.96	1	98.10	97.70	18	25,849	0.07%
2021/06/10	0	0.00	0	99.90	99.50	0	25,768	0.00%
2021/06/09	16	100.08	12.3	99.49	100.00	3.8	25,680	0.01%
2021/06/08	5	99.84	5	99.88	99.60	0	25,628	0.00%
2021/06/07	14	102.34	13.1	99.10	99.60	1	25,567	0.00%
2021/06/04	51.2	103.58	44.1	103.49	102.00	7.1	25,445	0.03%
2021/06/03	1	100.98	5	101.20	101.50	-4	25,198	-0.02%
2021/06/02	26	101.35	4.7	101.69	100.50	21.3	25,134	0.08%
2021/06/01	26	106.15	24	108.71	105.00	2	24,904	0.01%
2021/05/31	10	100.45	10.2	101.02	102.50	-0.2	24,371	0.00%
2021/05/28	10	102.45	12.3	102.82	101.00	-2.3	24,291	-0.01%
2021/05/27	20	98.92	23	100.27	98.80	-3	24,169	-0.01%
2021/05/26	60	101.67	54.1	99.19	98.20	6	23,954	0.02%
2021/05/25	19	97.13	32	98.78	102.00	-13	23,566	-0.06%
2021/05/24	18	89.68	37	90.46	93.00	-19	23,702	-0.08%
2021/05/21	49	86.74	8.3	88.94	87.50	40.7	23,717	0.17%
2021/05/20	30	85.81	4	86.93	85.50	26	23,725	0.11%
2021/05/19	24	87.45	15.1	89.57	89.60	8.9	23,864	0.04%
2021/05/18	10	84.03	19	82.08	85.30	-9	23,558	-0.04%
2021/05/17	30.1	78.69	5	78.00	77.60	25.1	23,441	0.11%
2021/05/14	40	88.65	59.4	86.49	86.00	-19.4	22,999	-0.08%
2021/05/13	10	85.48	20	86.00	84.10	-10	22,681	-0.04%
2021/05/12	20	90.09	19	89.35	86.50	1	22,141	0.00%
2021/05/11	24	97.85	3.5	97.27	95.90	20.5	21,576	0.10%
2021/05/10	33	110.15	18	113.42	106.50	15	21,130	0.07%
2021/05/07	4	109.13	13	111.00	111.50	-9	20,493	-0.04%
2021/05/06	9	105.06	7	106.00	103.00	2	19,876	0.01%
2021/05/05	36	109.06	15	103.83	102.50	21	19,284	0.11%
2021/05/04	22	116.41	7	117.86	113.00	15	18,703	0.08%
2021/05/03	17	122.97	22	126.32	121.00	-5	17,606	-0.03%
2021/04/29	9	113.94	24.7	115.04	121.00	-15.7	16,150	-0.10%
2021/04/28	66	115.36	69	113.75	110.00	-3	15,344	-0.02%
2021/04/27	37.1	111.16	20.1	111.69	109.50	17	14,764	0.12%
2021/04/26	15	109.43	16.1	111.40	113.50	-1.1	14,185	-0.01%
2021/04/23	1	100.00	7	101.43	103.50	-6	13,245	-0.05%
2021/04/22	44	98.78	40	98.16	94.50	4	12,648	0.03%
2021/04/21	26	92.89	37.1	95.20	99.10	-11.1	11,610	-0.10%
2021/04/20	40	90.10	70	90.34	90.10	-30	10,594	-0.28%
2021/04/19	37	87.17	39.1	87.24	88.30	-2.1	10,250	-0.02%
2021/04/16	4	85.92	2	86.10	86.70	2	10,423	0.02%
2021/04/15	4	82.63	2	82.75	83.50	2	10,278	0.02%
2021/04/14	5	82.16	4	82.83	81.80	1	10,284	0.01%
2021/04/13	1	85.60	4	86.10	84.30	-3	10,193	-0.03%
2021/04/12	11	84.87	1	85.00	85.30	10	10,101	0.10%
2021/04/09	7	85.41	7	85.64	85.90	0	10,100	0.00%
2021/04/08	17	85.98	4	85.30	85.30	13	10,032	0.13%
2021/04/07	6	87.42	0	0.00	87.00	6	9,930	0.06%
2021/04/06	12	87.15	3	87.47	87.10	9	9,735	0.09%
2021/04/01	3	85.90	5	85.94	85.90	-2	9,868	-0.02%
2021/03/31	4	85.75	3	86.57	85.80	1	9,824	0.01%
2021/03/30	0	0.00	1	85.00	85.00	-1	9,816	-0.01%
2021/03/29	6	83.18	17	83.16	84.80	-11	9,775	-0.11%
2021/03/26	2	81.35	1	81.60	81.60	1	9,679	0.01%
2021/03/25	10	80.50	0	0.00	80.40	10	9,733	0.10%
2021/03/23	0	0.00	1	82.20	80.30	-1	9,824	-0.01%
2021/03/22	1	81.00	1	81.10	81.00	0	9,870	0.00%
2021/03/19	1	81.30	5	81.50	81.20	-4	10,119	-0.04%
2021/03/18	1	83.10	9	83.90	82.70	-8	10,185	-0.08%
2021/03/17	4	83.18	0	0.00	82.30	4	10,369	0.04%
2021/03/16	0	0.00	3	82.80	83.10	-3	10,539	-0.03%
2021/03/12	0	0.00	1	81.80	82.00	-1	10,952	-0.01%
2021/03/11	1	82.10	8	82.30	82.50	-7	11,268	-0.06%
2021/03/10	7	82.24	0	0.00	80.70	7	11,828	0.06%
2021/03/09	3	80.00	4	80.10	81.50	-1	12,144	-0.01%
2021/03/08	7	80.67	3	81.80	79.80	4	13,341	0.03%
2021/03/05	7	79.74	7.1	79.88	79.00	-0.1	13,843	0.00%
2021/03/04	15	81.82	2	80.95	80.30	13	13,814	0.09%
2021/03/03	4	82.30	18	81.93	82.00	-14	13,763	-0.10%
2021/03/02	8.3	85.62	2	85.00	83.50	6.3	13,673	0.05%
2021/02/26	4	86.35	5	87.04	86.30	-1	13,470	-0.01%
2021/02/25	12.1	87.42	8	87.49	86.10	4.1	13,406	0.03%
2021/02/24	7	88.91	8	89.70	87.80	-1	13,151	-0.01%
2021/02/23	2	83.50	9	86.17	86.70	-7	12,341	-0.06%
2021/02/22	4	83.18	6	82.25	82.00	-2	11,843	-0.02%
2021/02/19	6.2	80.00	8	80.75	79.60	-1.8	11,600	-0.02%
2021/02/18	1	77.00	2	76.60	77.50	-1	11,299	-0.01%
2021/02/17	4	73.95	2	74.40	75.20	2	11,009	0.02%
2021/02/05	1	72.80	2	72.80	72.90	-1	10,869	-0.01%
2021/02/04	7	74.19	0	0.00	73.00	7	10,839	0.06%
2021/02/01	0	0.00	3	69.30	71.20	-3	10,758	-0.03%
2021/01/29	0	0.00	0.1	69.80	69.50	-0.1	10,757	0.00%
2021/01/28	1	70.10	2	70.25	70.10	-1	10,723	-0.01%
2021/01/27	3	72.40	1	71.80	71.70	2	10,696	0.02%
2021/01/26	2	72.55	2	72.35	72.40	0	10,631	0.00%
2021/01/21	1	68.60	1	68.80	69.00	0	10,419	0.00%
2021/01/19	2	71.20	0	0.00	71.10	2	10,298	0.02%
2021/01/18	0	0.00	8	70.35	71.00	-8	10,260	-0.08%
2021/01/15	0	73.00	7	73.80	72.80	-7	10,178	-0.07%
2021/01/14	2	74.30	5	74.14	75.00	-3	10,086	-0.03%
2021/01/13	1	75.10	0	0.00	74.40	1	9,993	0.01%
2021/01/12	11	75.45	1	74.80	74.00	10	9,929	0.10%
2021/01/11	10	76.30	3	77.83	75.20	7	9,768	0.07%
2021/01/08	4	72.05	1	72.30	72.30	3	9,356	0.03%
2021/01/07	2	71.70	0	0.00	71.80	2	9,348	0.02%
2021/01/06	1	70.20	4	70.05	70.90	-3	9,419	-0.03%
2021/01/04	2	73.05	6	72.52	72.80	-4	9,352	-0.04%
2020/12/31	4	73.98	5	73.20	73.00	-1	9,327	-0.01%
2020/12/30	0	0.00	2	74.20	73.60	-2	9,341	-0.02%
2020/12/29	4	73.93	2	73.85	73.70	2	9,427	0.02%
2020/12/28	4	75.23	11	75.68	75.40	-7	9,278	-0.08%
2020/12/25	1	73.70	1	74.20	73.30	0	8,960	0.00%
2020/12/24	1	73.00	2	72.95	73.30	-1	8,889	-0.01%
2020/12/23	1	70.40	5.6	70.57	72.10	-4.6	8,725	-0.05%
2020/12/22	1.5	70.95	3	71.37	68.90	-1.5	8,637	-0.02%
2020/12/21	9	70.30	5	71.20	71.20	4	8,554	0.05%
2020/12/18	3	70.50	2	70.70	70.50	1	8,478	0.01%
2020/12/17	1	71.60	1	71.50	71.70	0	8,411	0.00%
2020/12/16	10	71.20	4	71.90	71.10	6	8,352	0.07%
2020/12/15	7.1	71.65	13	71.91	69.70	-5.9	8,300	-0.07%
2020/12/14	13	75.26	2	75.65	74.90	11	8,106	0.14%
2020/12/11	24	76.17	20	74.61	75.10	4	8,011	0.05%
2020/12/10	3	76.53	3	76.30	74.70	0	7,749	0.00%
2020/12/09	16	75.92	13	76.57	76.30	3	7,503	0.04%
2020/12/08	0	0.00	1	74.30	75.00	-1	7,138	-0.01%
2020/12/07	4	74.05	3	74.90	74.50	1	6,914	0.01%
2020/12/04	8	76.09	12	75.77	74.30	-4	6,522	-0.06%
2020/12/03	5	72.84	14	72.52	72.20	-9	5,881	-0.15%
2020/12/02	21	71.49	32	71.61	72.70	-11	5,464	-0.20%
2020/12/01	14	64.52	37	63.76	67.10	-23	4,158	-0.55%
2020/11/30	20	61.70	3	62.20	61.00	17	3,549	0.48%
2020/11/27	2	61.45	1	61.90	61.40	1	3,496	0.03%
2020/11/26	0	0.00	4	60.93	61.30	-4	3,410	-0.12%
2020/11/25	1	59.00	20	59.60	59.40	-19	3,310	-0.57%
2020/11/24	5	61.00	23	61.32	60.50	-18	3,242	-0.56%
2020/11/23	2	61.35	4	60.85	61.00	-2	3,131	-0.06%
2020/11/20	2	60.00	1	60.30	59.70	1	3,028	0.03%
2020/11/19	0	0.00	6	59.35	59.40	-6	2,970	-0.20%
2020/11/18	6	59.78	0	59.80	59.20	6	2,950	0.20%
2020/11/17	23	59.73	8	59.64	59.50	15	2,927	0.51%
2020/11/16	1	58.70	2	58.70	58.40	-1	2,838	-0.04%
2020/11/13	5	57.50	0	0.00	58.20	5	2,923	0.17%
2020/11/12	2	58.15	1	58.00	57.80	1	2,931	0.03%
2020/11/11	4	58.38	5.1	57.81	57.70	-1.1	2,978	-0.04%
2020/11/10	2	59.10	0	0.00	58.60	2	2,951	0.07%
2020/11/09	2	58.60	2	58.60	58.60	0	2,893	0.00%
2020/11/06	4	56.88	0	0.00	58.00	4	2,928	0.14%
2020/11/05	1	56.20	0	0.00	56.40	1	2,904	0.03%
2020/11/04	0	0.00	2	56.45	56.00	-2	2,936	-0.07%
2020/11/02	0	0.00	3	54.80	54.70	-3	2,975	-0.10%
2020/10/30	2	55.15	0	0.00	55.00	2	3,009	0.07%
2020/10/29	9	55.44	0	0.00	55.60	9	3,134	0.29%
2020/10/28	4	56.43	3	56.53	56.00	1	3,170	0.03%
2020/10/27	6	56.97	0	0.00	56.90	6	3,231	0.19%
2020/10/26	4	57.60	20	57.60	57.50	-16	3,242	-0.49%
2020/10/23	2	58.05	0	0.00	58.00	2	3,258	0.06%
2020/10/21	5	58.56	8	58.35	57.60	-3	3,376	-0.09%
2020/10/20	1	58.20	0	0.00	58.50	1	3,452	0.03%
2020/10/19	0	0.00	2	58.05	58.40	-2	3,521	-0.06%
2020/10/16	3	57.20	1	57.80	57.00	2	3,537	0.06%
2020/10/15	10	58.26	4	58.20	57.80	6	3,566	0.17%
2020/10/14	1	59.90	1	60.00	59.30	0	3,564	0.00%
2020/10/13	0	0.00	10	58.50	59.20	-10	3,506	-0.29%
2020/10/12	0	0.00	6	58.60	59.10	-6	3,571	-0.17%
2020/10/08	2	58.70	6	58.17	58.40	-4	3,692	-0.11%
2020/10/07	1	58.80	5	58.34	58.40	-4	3,725	-0.11%
2020/10/06	2	57.70	0	0.00	58.00	2	3,742	0.05%
2020/10/05	0	0.00	1	55.60	54.70	-1	3,683	-0.03%
2020/09/30	8	54.98	7	54.63	55.00	1	3,866	0.03%
2020/09/29	2	54.80	0	0.00	54.60	2	3,940	0.05%
2020/09/28	5	53.70	0	0.00	53.70	5	4,113	0.12%
2020/09/25	0	0.00	1	54.50	52.90	-1	4,194	-0.02%
2020/09/23	2	56.00	12	56.23	55.20	-10	4,440	-0.23%
2020/09/22	4	55.95	12	56.34	56.10	-8	4,527	-0.18%
2020/09/21	1	56.60	0	0.00	56.80	1	4,535	0.02%
2020/09/18	6	56.58	16	56.99	56.80	-10	4,533	-0.22%
2020/09/17	4	56.40	3	56.40	56.50	1	4,496	0.02%
2020/09/16	6	55.52	1	55.40	55.00	5	4,420	0.11%
2020/09/15	10	55.05	55	54.77	54.90	-45	4,397	-1.02%
2020/09/14	4	54.30	2	54.20	54.40	2	4,406	0.05%
2020/09/09	1	53.10	0	0.00	53.70	1	4,490	0.02%
2020/09/08	1	53.50	0	0.00	53.60	1	4,520	0.02%
2020/09/07	1	54.90	0	0.00	54.10	1	4,602	0.02%
2020/09/04	10	54.50	0	0.00	54.50	10	4,711	0.21%
2020/09/03	1	54.30	1	54.10	54.10	0	4,775	0.00%
2020/09/01	0	0.00	7	52.44	52.40	-7	5,193	-0.13%
2020/08/31	1	52.00	0	0.00	52.00	1	5,453	0.02%
2020/08/28	1	52.50	1	52.60	52.30	0	5,587	0.00%
2020/08/27	3	53.13	0	0.00	53.10	3	5,621	0.05%
2020/08/26	1	52.90	0	0.00	52.90	1	5,638	0.02%
2020/08/25	1	52.80	0	0.00	53.20	1	5,665	0.02%
2020/08/24	1	51.10	0	0.00	51.70	1	5,683	0.02%
2020/08/21	3	50.80	0	0.00	51.00	3	5,746	0.05%
2020/08/20	11	50.48	2	51.10	50.70	9	5,776	0.16%
2020/08/19	28	54.16	0	0.00	53.70	28	5,740	0.49%
2020/08/18	8	56.03	1	55.70	55.90	7	5,714	0.12%
2020/08/17	8	56.81	1	56.60	56.60	7	6,043	0.12%
2020/08/14	0	0.00	11	54.84	55.10	-11	6,014	-0.18%
2020/08/13	11	56.55	3	55.57	55.70	8	6,023	0.13%
2020/08/12	19	55.42	13	55.20	56.50	6	6,058	0.10%
2020/08/11	3	57.57	0	0.00	57.50	3	6,016	0.05%
2020/08/06	2	59.45	1	59.50	58.90	1	6,229	0.02%
2020/08/05	1	58.80	0	0.00	59.30	1	6,444	0.02%
2020/08/04	1	57.70	1	58.30	58.30	0	6,571	0.00%
2020/07/31	0	0.00	1	60.70	60.80	-1	6,608	-0.02%
2020/07/29	0	0.00	1	57.60	58.20	-1	6,730	-0.01%
2020/07/28	3	59.97	7	59.17	56.70	-4	6,793	-0.06%
2020/07/27	1	60.50	1	60.10	59.40	0	6,883	0.00%
2020/07/24	1	61.40	0	0.00	60.50	1	6,941	0.01%
2020/07/23	2	60.60	0	0.00	61.80	2	6,936	0.03%
2020/07/21	2	59.40	1	59.40	59.30	1	7,298	0.01%
2020/07/20	1	60.10	0	0.00	60.00	1	7,406	0.01%
2020/07/17	0	0.00	3	61.30	60.20	-3	7,595	-0.04%
2020/07/16	1	62.00	4	62.50	61.80	-3	8,100	-0.04%
2020/07/15	3	62.47	10	62.49	61.50	-7	8,136	-0.09%
2020/07/14	0	0.00	6	61.67	62.00	-6	8,117	-0.07%
2020/07/13	1	61.30	12	60.28	61.40	-11	8,128	-0.14%
2020/07/10	13	59.76	1	60.10	59.10	12	8,262	0.15%
2020/07/09	7	62.34	7	63.31	61.60	0	8,315	0.00%
2020/07/08	3	60.87	5	61.12	61.30	-2	8,251	-0.02%
2020/07/07	12	61.54	11	62.02	61.00	1	8,337	0.01%
2020/07/06	8	60.01	8	60.16	60.30	0	8,464	0.00%
2020/07/03	5	60.62	2	60.05	59.90	3	8,621	0.03%
2020/07/02	4	60.25	3	60.00	60.60	1	8,867	0.01%
2020/07/01	2	58.80	8	58.78	58.90	-6	8,967	-0.07%
2020/06/30	1	57.10	0	0.00	57.20	1	9,030	0.01%
2020/06/29	1	56.80	0	0.00	56.90	1	9,208	0.01%
2020/06/24	2	56.85	2	56.80	56.90	0	9,421	0.00%
2020/06/22	3	56.70	0	0.00	56.60	3	9,824	0.03%
2020/06/19	1	57.60	0	0.00	57.10	1	9,993	0.01%
2020/06/18	3	57.23	0	0.00	57.70	3	10,100	0.03%
2020/06/17	0	0.00	2	57.80	57.60	-2	10,167	-0.02%
2020/06/16	1	57.70	5	57.86	58.10	-4	10,407	-0.04%
2020/06/15	1	57.60	2	57.50	57.00	-1	10,527	-0.01%
2020/06/12	3	56.20	1	57.50	58.00	2	10,878	0.02%
2020/06/11	1	58.20	5	60.70	57.70	-4	11,071	-0.04%
2020/06/10	7	60.84	6	60.62	60.90	1	11,061	0.01%
2020/06/09	9	61.90	17	61.04	60.90	-8	11,172	-0.07%
2020/06/08	0	0.00	4	59.28	59.10	-4	11,054	-0.04%
2020/06/05	9	59.26	5	59.18	59.00	4	11,014	0.04%
2020/06/04	3	57.37	6	57.42	57.70	-3	10,924	-0.03%
2020/06/03	0	0.00	3	56.33	56.60	-3	10,936	-0.03%
2020/06/02	0	0.00	9	56.08	56.20	-9	11,090	-0.08%
2020/06/01	2	55.50	6.2	55.71	56.00	-4.2	11,311	-0.04%
2020/05/29	2	54.90	1	55.10	54.50	1	11,318	0.01%
2020/05/28	6	57.13	0	0.00	55.50	6	11,401	0.05%
2020/05/27	3	56.70	16	56.63	56.40	-13	11,431	-0.11%
2020/05/26	0	0.00	3	56.13	56.00	-3	11,554	-0.03%
2020/05/25	3	55.30	45	55.52	56.00	-42	11,550	-0.36%
2020/05/22	8	57.16	7.3	57.03	56.90	0.7	11,550	0.01%
2020/05/21	0	0.00	2	54.05	54.40	-2	11,267	-0.02%
2020/05/19	46	53.67	4	53.43	53.80	42	11,286	0.37%
2020/05/18	2	51.80	3	52.10	51.90	-1	11,323	-0.01%
2020/05/15	3	52.20	3	52.27	51.70	0	11,448	0.00%
2020/05/14	3	53.33	4	53.33	52.70	-1	11,664	-0.01%
2020/05/13	6	53.72	19.4	53.51	54.00	-13.4	11,683	-0.11%
2020/05/12	28	54.45	21	55.83	53.40	7	11,704	0.06%
2020/05/11	14	58.25	10	57.76	57.20	4	11,743	0.03%
2020/05/08	4	57.50	3	57.93	58.10	1	11,699	0.01%
2020/05/07	0	0.00	1	57.20	56.90	-1	11,649	-0.01%
2020/05/06	2	57.30	2	57.30	56.80	0	11,693	0.00%
2020/05/05	4	57.95	6	57.90	57.40	-2	11,743	-0.02%
2020/05/04	5	56.44	2	57.40	57.20	3	11,784	0.03%
2020/04/30	3	57.30	3	57.47	57.20	0	11,807	0.00%
2020/04/29	7	57.04	4	56.50	56.20	3	11,813	0.03%
2020/04/28	2	57.70	8	56.94	56.70	-6	11,869	-0.05%
2020/04/27	2	57.00	0	0.00	57.20	2	11,965	0.02%
2020/04/24	43	57.02	32	56.76	56.50	11	11,927	0.09%
2020/04/23	14	55.36	19	55.04	55.70	-5	11,683	-0.04%
2020/04/22	21	54.82	10	54.81	55.00	11	11,628	0.09%
2020/04/21	68	56.71	34	56.46	56.10	34	11,493	0.30%
2020/04/20	18	53.65	13	53.89	53.90	5	11,038	0.05%
2020/04/17	9	53.17	7	53.39	52.90	2	11,337	0.02%
2020/04/16	2	52.90	7	53.16	52.80	-5	11,336	-0.04%
2020/04/15	3	52.80	14	53.27	52.90	-11	11,646	-0.09%
2020/04/14	13	51.56	4	51.80	51.00	9	11,872	0.08%
2020/04/13	3	51.20	13	51.61	51.00	-10	11,844	-0.08%
2020/04/10	15	51.64	5	51.60	52.00	10	11,795	0.08%
2020/04/09	10	50.94	18	51.52	51.50	-8	11,748	-0.07%
2020/04/08	8	49.35	21	49.58	50.90	-13	11,626	-0.11%
2020/04/07	27	48.52	34	48.50	49.35	-7	11,433	-0.06%
2020/04/06	8	43.59	9	44.02	46.60	-1	11,170	-0.01%
2020/04/01	4	42.24	0	0.00	42.40	4	11,199	0.04%
2020/03/31	1	42.10	2	41.85	41.75	-1	11,102	-0.01%
2020/03/30	2	42.00	1	42.80	43.15	1	11,009	0.01%
2020/03/27	15	47.74	13	47.47	45.55	2	10,912	0.02%
2020/03/26	4	45.73	0	0.00	46.10	4	10,825	0.04%
2020/03/25	43	45.22	1	44.25	45.75	42	10,848	0.39%
2020/03/24	3	41.37	2	41.55	41.60	1	10,947	0.01%
2020/03/23	2	38.75	0	0.00	38.20	2	10,985	0.02%
2020/03/20	17	41.26	10	42.80	42.30	7	11,089	0.06%
2020/03/19	10	40.70	0.2	39.35	39.35	9.8	11,195	0.09%
2020/03/18	3	43.70	0	0.00	43.70	3	11,306	0.03%
2020/03/17	2	48.58	2	51.00	48.55	0	11,085	0.00%
2020/03/16	4	56.83	5	57.90	53.90	-1	11,159	-0.01%
2020/03/13	6	55.48	6	56.05	58.20	0	11,342	0.00%
2020/03/12	50	65.12	68	61.43	61.40	-18	11,280	-0.16%
2020/03/11	5	68.80	16	69.72	67.30	-11	11,172	-0.10%
2020/03/10	47	69.30	27	68.39	70.20	20	11,095	0.18%
2020/03/09	8	70.19	1	71.40	69.20	7	10,922	0.06%
2020/03/06	1	73.10	1	73.80	72.90	0	10,766	0.00%
2020/03/05	10	73.02	16	72.86	73.50	-6	10,585	-0.06%
2020/03/04	1	68.80	2	69.45	69.50	-1	10,336	-0.01%
2020/03/03	4	70.00	4	69.20	70.00	0	10,290	0.00%
2020/03/02	3	66.60	9	66.30	66.10	-6	10,160	-0.06%
2020/02/27	7.2	68.07	2	69.85	67.20	5.2	10,060	0.05%
2020/02/26	1	72.20	1	72.20	71.50	0	9,885	0.00%
2020/02/24	1	71.20	0	0.00	71.70	1	9,777	0.01%
2020/02/19	2	70.90	3	72.20	71.70	-1	9,814	-0.01%
2020/02/18	3	72.97	7	71.71	71.30	-4	9,716	-0.04%
2020/02/17	19	75.70	6	76.93	74.20	13	9,582	0.14%
2020/02/14	5	74.92	6	75.12	75.80	-1	9,316	-0.01%
2020/02/13	3	74.67	1	75.10	74.50	2	9,360	0.02%
2020/02/12	9	75.43	7	75.80	75.20	2	9,328	0.02%
2020/02/11	0	0.00	1	73.90	73.90	-1	9,049	-0.01%
2020/02/10	2	72.80	0	0.00	72.20	2	8,942	0.02%
2020/02/07	1	73.90	2	73.30	72.20	-1	8,887	-0.01%
2020/02/06	4	74.35	4	74.83	74.60	0	8,852	0.00%
2020/02/05	4	73.75	4.1	74.27	74.00	-0.1	8,722	0.00%
2020/02/04	5	71.78	0	0.00	71.90	5	8,541	0.06%
2020/02/03	0	0.00	1	70.80	71.60	-1	8,433	-0.01%
2020/01/31	3	70.60	2	71.30	70.70	1	8,262	0.01%
2020/01/30	12	71.83	6	70.23	69.00	6	8,099	0.07%
2020/01/16	0	0.00	1	75.00	74.90	-1	7,684	-0.01%
2020/01/15	2	74.70	1	74.50	74.20	1	7,576	0.01%
2020/01/14	2	75.80	3	75.57	75.90	-1	7,470	-0.01%
2020/01/13	27	74.88	40	75.15	76.00	-13	7,378	-0.18%
2020/01/10	0	0.00	5	72.34	73.00	-5	6,952	-0.07%
2020/01/09	19	73.33	14	73.39	71.20	5	6,765	0.07%
2020/01/08	16	71.34	28	71.16	71.40	-12	6,350	-0.19%
2020/01/07	3	67.90	8	68.85	69.10	-5	5,876	-0.09%
2020/01/06	0	0.00	3	67.70	67.70	-3	5,744	-0.05%
2020/01/02	7	70.80	3	70.50	70.30	4	5,568	0.07%
2019/12/31	1	68.30	0	0.00	68.70	1	5,353	0.02%
2019/12/30	1	68.90	0	0.00	68.30	1	5,289	0.02%
2019/12/27	13	72.08	11	70.30	70.40	2	5,192	0.04%
2019/12/26	1	69.00	0	0.00	69.70	1	4,897	0.02%
2019/12/25	2	69.70	0	0.00	69.60	2	4,828	0.04%
2019/12/24	1	68.00	10	67.81	69.50	-9	4,736	-0.19%
2019/12/23	4	66.90	7	66.74	66.80	-3	4,598	-0.07%
2019/12/19	2	67.50	3	68.60	68.20	-1	4,320	-0.02%
2019/12/18	11	67.84	5	68.54	66.80	6	4,084	0.15%
2019/12/17	7	68.46	25	68.80	68.10	-18	3,910	-0.46%
2019/12/16	5	66.36	5.1	66.94	67.80	-0.1	3,704	0.00%
2019/12/13	0	0.00	2	63.05	63.40	-2	3,368	-0.06%
2019/12/12	17	61.79	2.1	61.34	61.50	14.9	3,135	0.47%
2019/12/11	7	60.83	4.2	61.02	61.50	2.9	2,982	0.10%
2019/12/10	3	57.63	7	58.06	59.20	-4	2,629	-0.15%
2019/12/06	0	0.00	3	53.50	54.00	-3	2,192	-0.14%
2019/12/05	0	0.00	2	52.80	53.00	-2	2,100	-0.10%
2019/12/02	2	50.60	0	0.00	50.60	2	2,157	0.09%
2019/11/21	2	53.10	0	0.00	52.70	2	2,278	0.09%
2019/11/18	3	53.73	1	53.90	53.90	2	2,203	0.09%
2019/11/15	0	0.00	1	52.00	52.00	-1	2,119	-0.05%
2019/11/14	3	52.30	0	0.00	51.70	3	2,109	0.14%
2019/11/12	8.1	54.28	10	53.01	52.90	-1.9	2,028	-0.09%
2019/11/11	1	53.50	2	53.80	52.60	-1	1,916	-0.05%
2019/11/05	1	53.00	0.2	52.50	52.70	0.9	1,828	0.05%
2019/10/29	2	50.80	0	0.00	50.80	2	2,030	0.10%
2019/10/24	1	51.00	0	0.00	51.10	1	2,319	0.04%
2019/10/17	8	49.25	0	0.00	49.25	8	2,830	0.28%
2019/10/14	0	0.00	2	49.20	49.15	-2	3,083	-0.06%
2019/10/09	0	0.00	2	48.70	48.70	-2	3,202	-0.06%
2019/10/08	0	0.00	6	49.15	49.70	-6	3,320	-0.18%
2019/10/02	0	0.00	2	50.40	50.40	-2	3,786	-0.05%
2019/09/24	1	52.50	0	0.00	52.40	1	3,948	0.03%
2019/09/23	0	0.00	3	53.07	53.40	-3	3,874	-0.08%
2019/09/18	0	0.00	4	53.00	52.40	-4	3,966	-0.10%
2019/09/17	0	0.00	1	52.20	52.60	-1	4,049	-0.02%
2019/09/09	2	51.00	2	51.10	50.80	0	4,042	0.00%
2019/09/06	0	0.00	1	52.30	51.60	-1	4,026	-0.02%
2019/09/05	1	52.30	2	52.15	51.80	-1	3,993	-0.03%
2019/09/04	0	0.00	1	51.70	51.30	-1	3,947	-0.03%
2019/09/03	3	51.43	0	0.00	51.60	3	3,933	0.08%
2019/09/02	1	49.50	0	0.00	52.00	1	3,881	0.03%
2019/08/23	2	49.25	12	49.73	49.60	-10	3,781	-0.26%
2019/08/22	6	48.50	0	0.00	48.70	6	3,762	0.16%
2019/08/21	0	0.00	4	49.56	49.30	-4	3,767	-0.11%
2019/08/19	4	48.30	1	48.45	48.40	3	3,734	0.08%
2019/08/14	1	48.35	1	48.30	48.40	0	3,760	0.00%
2019/08/12	5	47.50	5	47.93	47.60	0	3,817	0.00%
2019/08/06	2	47.45	0	0.00	49.30	2	3,918	0.05%
2019/08/05	0	0.00	5	50.34	49.20	-5	3,881	-0.13%
2019/08/02	6	50.72	1	50.30	50.30	5	3,905	0.13%
2019/08/01	5	52.62	5	53.00	53.20	0	3,901	0.00%
2019/07/31	7	52.99	0	0.00	52.90	7	3,919	0.18%
2019/07/30	4	53.58	0	0.00	53.30	4	3,907	0.10%
2019/07/29	3	54.80	1	54.50	55.00	2	3,903	0.05%
2019/07/25	0	0.00	3	53.37	53.70	-3	3,954	-0.08%
2019/07/24	6	53.22	3.1	52.30	52.20	2.9	3,949	0.07%
2019/07/23	0	0.00	8	52.84	51.70	-8	3,904	-0.20%
2019/07/22	1	50.00	0	0.00	51.00	1	3,863	0.03%
2019/07/18	2	49.00	1	50.60	49.00	1	4,037	0.02%
2019/07/16	2	51.40	5	50.10	50.10	-3	4,302	-0.07%
2019/07/15	2	52.40	0	0.00	52.20	2	4,331	0.05%
2019/07/12	2	51.50	1	52.70	52.70	1	4,230	0.02%
2019/07/11	0	0.00	5	51.60	51.60	-5	4,128	-0.12%
2019/07/10	2	49.50	2	50.10	50.50	0	3,999	0.00%
2019/07/09	1	50.20	2	50.00	49.60	-1	3,946	-0.03%
2019/07/05	4	46.58	2	46.20	48.70	2	3,671	0.05%
2019/07/03	2	45.10	1	45.00	44.85	1	3,553	0.03%
2019/07/02	1	45.00	2	45.00	45.10	-1	3,620	-0.03%
2019/06/27	6	46.05	0	0.00	45.55	6	3,572	0.17%
2019/06/26	3	46.13	7	45.98	45.80	-4	3,521	-0.11%
2019/06/25	0	0.00	4	45.21	44.95	-4	3,433	-0.12%
2019/06/24	7	45.85	1	45.90	45.65	6	3,391	0.18%
2019/06/19	0.2	41.90	0	0.00	41.95	0.2	3,197	0.01%
2019/06/12	0	0.00	5	41.41	41.55	-5	3,267	-0.15%
2019/06/11	4	41.10	0	0.00	41.15	4	3,264	0.12%
2019/06/10	1	40.45	0	0.00	40.50	1	3,253	0.03%
2019/06/04	0	0.00	10	40.05	40.10	-10	3,234	-0.31%
2019/05/29	1	41.80	0	0.00	41.65	1	3,179	0.03%
2019/05/23	0	0.00	12	41.28	41.55	-12	3,153	-0.38%
2019/05/17	5	43.80	3	44.05	43.80	2	3,091	0.06%
2019/05/10	10	48.51	0	0.00	48.85	10	2,839	0.35%
2019/05/07	11	50.25	1	50.20	49.90	10	2,605	0.38%
2019/05/06	3	49.65	0	0.00	49.25	3	2,536	0.12%
2019/05/03	0	0.00	1	51.40	51.80	-1	2,436	-0.04%
2019/05/02	0	0.00	2	50.00	50.50	-2	2,284	-0.09%
2019/04/30	1	48.65	2	49.60	50.00	-1	2,204	-0.05%
2019/04/29	1	50.30	0	0.00	47.15	1	2,094	0.05%
2019/04/26	5	50.39	5	50.46	49.75	0	1,979	0.00%
2019/04/25	3	49.48	7	49.89	50.20	-4	1,844	-0.22%
2019/04/24	5	47.97	7	48.64	48.85	-2	1,674	-0.12%
2019/04/23	4	47.23	2	47.90	47.90	2	1,535	0.13%
2019/04/22	10	47.68	9	47.46	48.00	1	1,362	0.07%
2019/04/19	0	0.00	1	43.90	44.40	-1	1,110	-0.09%
2019/04/18	1	42.00	0	0.00	41.35	1	958	0.10%
2019/04/17	1	42.55	2	42.60	42.55	-1	945	-0.11%
2019/04/16	0	0.00	0	42.00	41.75	0	908	0.00%
2019/04/09	0	0.00	1	43.30	43.30	-1	843	-0.12%
2019/04/08	0	0.00	2	43.45	43.70	-2	805	-0.25%
2019/04/02	1	40.25	0	0.00	40.15	1	708	0.14%
2019/03/22	2	40.10	1	40.45	40.15	1	672	0.15%
2019/03/19	1	39.15	1	40.15	39.30	0	642	0.00%
2019/03/15	2	41.50	0	0.00	41.50	2	602	0.33%
2019/02/27	0	0.00	3	43.75	43.55	-3	839	-0.36%
2019/02/25	3	43.55	0	0.00	43.70	3	829	0.36%
2019/02/14	2	43.00	0.3	43.40	43.10	1.7	865	0.20%
2019/02/11	1	40.70	0	0.00	40.90	1	876	0.11%
2019/01/29	2	40.80	0	41.10	40.85	2	886	0.23%
2019/01/09	0	0.00	0	40.85	40.70	0	996	0.00%
2018/12/26	0	0.00	0	39.95	39.55	0	1,159	0.00%
2018/12/25	2	39.63	0	0.00	39.85	2	1,162	0.17%
2018/12/22	0.1	39.50	0	0.00	39.30	0.1	1,162	0.01%
2018/12/20	0.2	39.20	0	0.00	39.10	0.2	1,173	0.01%
2018/12/13	0.3	41.90	7	42.00	41.90	-6.7	1,208	-0.55%
2018/12/05	2	44.10	1	43.35	45.55	1	1,205	0.08%
2018/11/30	0.1	41.55	0	0.00	39.80	0.1	1,130	0.01%
2018/11/29	0	0.00	1	41.40	41.20	-1	1,183	-0.08%
2018/11/28	1	40.90	0	0.00	41.40	1	1,169	0.09%
2018/11/22	1	40.90	0	0.00	40.40	1	1,161	0.09%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,188	-0.08%
2018/11/15	1.3	38.88	0	0.00	39.00	1.3	1,187	0.11%
2018/11/08	0	0.00	16	37.85	37.10	-16	1,250	-1.28%
2018/11/02	2	38.55	0	0.00	38.55	2	1,348	0.15%
2018/10/26	1	35.60	0	0.00	35.15	1	1,542	0.06%
2018/10/22	1	39.35	0	0.00	40.10	1	1,515	0.07%
2018/10/17	1	40.50	1	40.40	40.40	0	1,589	0.00%
2018/10/16	6	40.73	0	0.00	40.35	6	1,632	0.37%
2018/10/15	1	40.30	0	0.00	40.00	1	1,659	0.06%
2018/10/08	1	45.55	0	0.00	45.55	1	1,623	0.06%
2018/09/14	10	50.10	0	0.00	50.70	10	1,856	0.54%
2018/09/07	0	0.00	1	49.40	49.75	-1	1,896	-0.05%
2018/08/31	0	0.00	4	52.00	52.30	-4	1,918	-0.21%
2018/08/30	0	0.00	10	52.50	52.30	-10	1,930	-0.52%
2018/08/29	0	0.00	4	52.50	52.70	-4	1,955	-0.20%
2018/08/28	4	53.00	8	52.90	52.40	-4	1,960	-0.20%
2018/08/27	0	0.00	1	50.30	51.60	-1	1,945	-0.05%
2018/08/23	8	50.60	0	0.00	50.30	8	2,111	0.38%
2018/08/21	2	48.28	2	48.48	48.55	0	2,138	0.00%
2018/08/20	2	50.25	0	0.00	48.80	2	2,126	0.09%
2018/08/16	6	51.70	0	0.00	51.60	6	2,100	0.29%
2018/08/14	4	51.70	0	0.00	51.60	4	2,076	0.19%
2018/08/07	0	0.00	6	58.10	57.70	-6	2,073	-0.29%
2018/08/06	10	57.20	0	0.00	57.40	10	2,111	0.47%
2018/08/02	1	56.30	0	0.00	56.30	1	2,038	0.05%
2018/07/19	1	55.20	0	0.00	54.80	1	2,117	0.05%
2018/07/16	1	58.00	0	0.00	58.00	1	2,103	0.05%
2018/07/12	2	58.60	0	0.00	58.10	2	2,125	0.09%
2018/07/11	2	59.00	0	0.00	58.10	2	2,141	0.09%
2018/07/09	1	65.40	0	0.00	65.30	1	2,056	0.05%
2018/07/02	0	0.00	11	68.01	67.80	-11	2,078	-0.53%
2018/06/28	2	64.90	0	0.00	65.00	2	2,041	0.10%
2018/06/26	0	0.00	12	64.60	64.40	-12	2,065	-0.58%
2018/06/25	0.1	66.30	0	0.00	66.30	0.1	2,051	0.00%
2018/06/20	1	67.40	1	67.00	67.80	0	2,127	0.00%
2018/06/19	1	67.00	1	67.20	67.00	0	2,121	0.00%
2018/06/15	0	0.00	0	68.10	67.90	0	2,125	0.00%
2018/06/14	10	69.00	0	0.00	68.10	10	2,117	0.47%
2018/06/07	12	67.10	10	67.30	67.00	2	2,145	0.09%
2018/06/06	1	68.00	0	0.00	67.30	1	2,158	0.05%
2018/05/31	12	66.57	1	67.90	67.60	11	2,237	0.49%
2018/05/22	2	63.00	1	62.50	62.50	1	2,114	0.05%
2018/05/17	1	63.80	1	64.00	62.60	0	2,160	0.00%
2018/05/16	1	63.90	2	63.40	63.20	-1	2,142	-0.05%
2018/05/14	2	61.40	2	61.20	60.70	0	2,178	0.00%
2018/05/11	2	63.70	1	63.20	63.20	1	2,124	0.05%
2018/05/10	1	63.50	1	63.50	63.60	0	2,118	0.00%
2018/05/09	0	0.00	4	63.20	63.10	-4	2,113	-0.19%
2018/05/08	3	64.07	1	64.70	63.90	2	2,070	0.10%
2018/05/07	2	70.35	1	70.70	70.20	1	1,905	0.05%
2018/05/04	0	0.00	0.1	71.50	71.10	-0.1	1,973	-0.01%
2018/05/03	6	71.67	0	0.00	71.10	6	1,991	0.30%
2018/04/30	6	71.20	6	71.85	71.90	0	2,020	0.00%
2018/04/25	4	71.00	4	71.90	72.40	0	2,195	0.00%
2018/04/24	1	72.50	0	0.00	71.90	1	2,237	0.04%
2018/04/23	0	0.00	2	73.50	73.30	-2	2,252	-0.09%
2018/04/20	0	0.00	1	73.50	74.00	-1	2,266	-0.04%
2018/04/18	1	74.50	1	74.20	74.20	0	2,274	0.00%
2018/04/17	1	74.00	2	75.00	73.90	-1	2,270	-0.04%
2018/04/13	1	76.70	2	77.10	76.40	-1	2,310	-0.04%
2018/04/12	1	76.50	1	76.60	76.60	0	2,323	0.00%
2018/04/11	0	0.00	1	76.60	76.30	-1	2,342	-0.04%
2018/04/10	1	75.60	2	75.70	75.60	-1	2,310	-0.04%
2018/04/09	2	75.30	1	75.50	75.60	1	2,367	0.04%
2018/04/03	2	74.90	0	0.00	75.00	2	2,385	0.08%
2018/04/02	3	75.90	0	0.00	75.30	3	2,399	0.13%
2018/03/31	2	75.60	0	0.00	75.60	2	2,438	0.08%
2018/03/30	1	75.50	0	0.00	75.50	1	2,481	0.04%
2018/03/27	3	75.57	0	0.00	75.20	3	2,758	0.11%
2018/03/26	4	75.13	0	0.00	75.00	4	2,752	0.15%
2018/03/21	3	74.80	5	75.00	74.70	-2	2,787	-0.07%
2018/03/20	0	0.00	1	75.10	74.60	-1	2,813	-0.04%
2018/03/19	0	0.00	1	75.80	75.30	-1	2,820	-0.04%
2018/03/16	7	75.84	1	75.70	75.70	6	2,824	0.21%
2018/03/14	0	0.00	2	75.40	75.50	-2	2,804	-0.07%
2018/03/13	9	74.41	9	74.89	76.00	0	2,840	0.00%
2018/03/08	1	74.50	0.1	74.50	74.20	0.9	2,856	0.03%
2018/02/27	5	74.20	0	0.00	73.50	5	3,035	0.16%
2018/02/22	0	0.00	1	73.50	73.50	-1	3,250	-0.03%
2018/02/12	2	71.45	0	0.00	71.60	2	3,240	0.06%
2018/02/09	1	69.80	0	0.00	71.00	1	3,264	0.03%
2018/02/08	0	0.00	1	69.50	70.30	-1	3,264	-0.03%
2018/02/07	0	0.00	1	70.00	69.90	-1	3,267	-0.03%
2018/01/29	4	71.88	2	71.80	72.50	2	3,649	0.05%
2018/01/25	0	0.00	6	75.88	75.30	-6	3,604	-0.17%
2018/01/24	0	0.00	2	75.20	75.80	-2	3,639	-0.05%
2018/01/22	5	75.90	0	0.00	75.90	5	3,656	0.14%
2018/01/19	0	0.00	1	74.80	74.90	-1	3,738	-0.03%
2018/01/18	1.1	73.65	1	73.40	73.20	0.1	3,715	0.00%
2018/01/16	3	72.47	0	0.00	72.50	3	3,721	0.08%
2018/01/12	1	72.80	1	71.80	72.50	0	3,800	0.00%
2018/01/11	0	0.00	4	71.55	71.30	-4	3,846	-0.10%
2018/01/10	1	71.20	0	0.00	71.00	1	3,946	0.03%
2018/01/09	3	73.60	8	72.89	73.20	-5	4,239	-0.12%
2018/01/08	2	73.35	0	0.00	72.60	2	4,269	0.05%
2018/01/04	1	73.30	1	73.80	74.00	0	4,354	0.00%
2018/01/03	5	73.62	6	73.93	73.80	-1	4,397	-0.02%
2018/01/02	0	0.00	3	71.13	71.80	-3	4,545	-0.07%