奇偶 (3356)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
66.5
漲跌
▲0.8
漲幅
+1.22%
成交量
8,057張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	18	67.46	5	67.34	66.50	13	3,716	0.35%
2024/05/21	7	65.79	5	66.06	65.70	2	3,590	0.06%
2024/05/17	12	64.40	2	64.40	63.70	10	3,447	0.29%
2024/05/16	2	65.30	0	0.00	63.70	2	3,442	0.06%
2024/05/15	1	66.10	0	0.00	64.40	1	3,376	0.03%
2024/05/13	1	63.00	3	64.50	64.00	-2	3,199	-0.06%
2024/05/10	3	65.07	3	65.67	65.60	0	3,082	0.00%
2024/05/09	2	62.80	3	63.03	63.90	-1	2,516	-0.04%
2024/05/07	33	58.06	4	57.80	58.80	29	2,321	1.25%
2024/04/30	0	0.00	3	53.60	53.60	-3	2,196	-0.14%
2024/04/19	0	0.00	25	51.40	51.60	-25	2,121	-1.18%
2024/04/12	9	55.71	0	0.00	55.30	9	1,983	0.45%
2024/04/10	0	0.00	10	56.00	55.70	-10	1,938	-0.52%
2024/04/09	11	55.77	0	0.00	56.90	11	1,891	0.58%
2024/04/08	5	56.00	0	0.00	55.50	5	1,860	0.27%
2024/04/02	8	55.93	8	56.61	56.30	0	1,804	0.00%
2024/04/01	3	54.63	8	55.50	55.50	-5	1,721	-0.29%
2024/03/29	0	0.00	0	52.20	52.00	0	1,610	0.00%
2024/03/28	12	52.70	0	0.00	52.60	12	1,602	0.75%
2024/03/25	0	0.00	0	51.60	51.20	0	1,556	0.00%
2024/03/20	0	53.60	0	0.00	52.20	0	1,586	0.00%
2024/03/19	1	52.30	2	52.55	52.60	-1	1,563	-0.06%
2024/03/18	1	54.10	2	53.80	53.90	-1	1,529	-0.07%
2024/03/15	2	53.45	2	53.30	53.70	0	1,507	0.00%
2024/03/14	0	0.00	5	54.30	52.80	-5	1,454	-0.34%
2024/03/12	0	0.00	48	52.18	52.20	-48	1,306	-3.67%
2024/03/11	5	51.40	20	51.42	51.90	-15	1,268	-1.18%
2024/03/08	73	50.77	0	0.00	50.00	73	1,216	6.00%
2024/03/07	8	50.60	8	50.74	50.70	0	1,172	0.00%
2024/03/05	1	49.00	0	0.00	49.75	1	1,083	0.09%
2024/03/04	4	52.73	6	52.65	50.00	-2	1,023	-0.20%
2024/03/01	1	49.90	4	47.59	50.30	-3	704	-0.43%
2024/02/26	0	0.00	0.1	44.50	44.50	-0.1	591	-0.02%
2024/02/23	0	0.00	5	45.09	44.50	-5	623	-0.80%
2024/02/22	0	0.00	1	44.90	44.90	-1	644	-0.16%
2024/02/21	1	44.95	0	0.00	44.95	1	652	0.15%
2024/02/20	0	0.00	1	45.00	45.00	-1	650	-0.15%
2024/02/19	0	0.00	1	46.05	45.40	-1	644	-0.16%
2024/02/15	0	0.00	4	42.28	42.45	-4	604	-0.66%
2024/02/05	0	0.00	6	42.70	42.20	-6	620	-0.97%
2024/01/31	1	43.70	8	43.50	43.60	-7	623	-1.12%
2024/01/30	2	43.88	2	43.50	44.00	0	622	0.00%
2024/01/29	22	44.16	6	43.65	44.15	16	618	2.59%
2024/01/26	2	44.90	4	44.85	43.25	-2	571	-0.35%
2024/01/10	0	0.00	2	42.58	42.05	-2	557	-0.36%
2023/12/21	3	44.05	1	44.00	44.00	2	622	0.32%
2023/12/18	0	0.00	3	46.30	45.20	-3	605	-0.50%
2023/12/12	0	0.00	2	43.25	42.90	-2	578	-0.35%
2023/12/05	1	44.50	0	0.00	44.30	1	633	0.16%
2023/12/01	0	0.00	3	45.70	45.25	-3	650	-0.46%
2023/11/30	0	0.00	2	45.58	45.60	-2	662	-0.30%
2023/11/29	2	45.30	0	0.00	45.15	2	665	0.30%
2023/11/28	1	44.60	0	0.00	44.75	1	667	0.15%
2023/11/27	2.1	44.97	0	0.00	44.10	2.1	672	0.31%
2023/11/24	1	45.75	0	0.00	45.10	1	675	0.15%
2023/11/22	0	0.00	2	45.70	45.35	-2	674	-0.30%
2023/11/21	0	0.00	1	44.60	44.20	-1	649	-0.15%
2023/11/20	0	0.00	1	43.35	43.15	-1	638	-0.16%
2023/11/14	3	42.40	0	0.00	42.10	3	654	0.46%
2023/11/13	1	42.85	5	42.95	42.80	-4	659	-0.61%
2023/11/08	0	0.00	0.2	41.90	42.30	-0.2	700	-0.03%
2023/11/03	0	0.00	1	41.35	40.90	-1	1,048	-0.10%
2023/11/01	3	40.00	0	0.00	40.00	3	1,069	0.28%
2023/10/27	3	41.22	1	40.90	40.85	2	1,130	0.18%
2023/10/16	0	0.00	1	41.40	41.25	-1	1,420	-0.07%
2023/10/12	1	43.15	1	43.00	43.15	0	1,581	0.00%
2023/10/02	1	47.80	0	0.00	47.90	1	2,082	0.05%
2023/09/21	1	45.70	0	0.00	45.50	1	3,349	0.03%
2023/09/20	1	47.60	0	0.00	46.55	1	3,766	0.03%
2023/09/15	3	47.93	0	0.00	47.90	3	4,869	0.06%
2023/09/14	2	47.70	0	0.00	47.85	2	4,929	0.04%
2023/09/13	0	0.00	1	47.50	48.00	-1	5,027	-0.02%
2023/09/11	1	47.80	0	0.00	46.35	1	5,634	0.02%
2023/09/07	0	0.00	1	47.05	47.20	-1	5,992	-0.02%
2023/09/06	0	0.00	10	46.80	46.25	-10	6,209	-0.16%
2023/09/04	10	45.13	0	0.00	45.60	10	6,228	0.16%
2023/09/01	2	45.75	0	0.00	45.35	2	6,267	0.03%
2023/08/25	1	46.20	1	46.50	46.20	0	6,314	0.00%
2023/08/21	0	0.00	2	47.90	47.95	-2	6,349	-0.03%
2023/08/14	1	45.85	0	0.00	46.50	1	6,345	0.02%
2023/08/11	4	47.90	0	0.00	47.00	4	6,330	0.06%
2023/08/10	2	50.25	2	49.28	49.25	0	6,280	0.00%
2023/08/09	3	54.47	2	55.00	54.70	1	6,182	0.02%
2023/08/08	1	50.80	0	0.00	51.00	1	6,000	0.02%
2023/08/07	1	51.10	0	0.00	51.80	1	6,007	0.02%
2023/08/01	1	51.40	0	0.00	51.20	1	6,003	0.02%
2023/07/27	0	0.00	8	52.15	51.90	-8	6,157	-0.13%
2023/07/26	5	53.16	1	51.40	51.40	4	6,139	0.07%
2023/07/25	4	54.60	4	54.30	54.30	0	6,090	0.00%
2023/07/24	2	51.00	0	0.00	52.30	2	6,049	0.03%
2023/07/21	6	52.75	1	52.80	52.60	5	6,014	0.08%
2023/07/19	7	53.86	0	53.70	53.20	7	5,985	0.12%
2023/07/18	1	54.80	0	0.00	54.30	1	5,956	0.02%
2023/07/17	0	0.00	3	57.03	57.50	-3	5,890	-0.05%
2023/07/13	1	54.70	0	0.00	54.00	1	5,774	0.02%
2023/07/11	4	52.13	7	52.64	52.60	-3	5,687	-0.05%
2023/07/10	1	57.90	1	58.10	57.50	0	5,563	0.00%
2023/07/07	5	58.00	0.1	57.20	56.40	4.9	5,483	0.09%
2023/07/06	1	57.60	3	58.50	57.50	-2	5,381	-0.04%
2023/07/05	1	60.20	0	0.00	60.20	1	5,293	0.02%
2023/07/04	5	58.40	6	57.75	59.00	-1	5,133	-0.02%
2023/07/03	2	59.40	3	58.20	58.50	-1	5,029	-0.02%
2023/06/30	4	58.98	12	59.53	58.50	-8	4,794	-0.17%
2023/06/29	8	57.03	9	56.66	57.10	-1	4,405	-0.02%
2023/06/28	1	55.50	6	55.80	55.30	-5	4,156	-0.12%
2023/06/27	32	55.97	22	55.80	53.00	10	3,745	0.27%
2023/06/26	2	51.33	7	51.49	53.50	-5	2,916	-0.17%
2023/06/21	2	48.70	4	48.51	48.70	-2	2,735	-0.07%
2023/06/20	1	48.70	14	48.43	48.15	-13	2,732	-0.48%
2023/06/19	6	48.27	4	48.45	48.15	2	2,728	0.07%
2023/06/16	14	46.77	5	46.59	46.45	9	2,639	0.34%
2023/06/15	15	49.31	5	49.18	47.70	10	2,542	0.39%
2023/06/14	11	46.96	33	46.71	47.60	-22	2,030	-1.08%
2023/06/13	4.1	44.44	0	0.00	44.00	4.1	1,782	0.23%
2023/06/12	17	44.66	11	44.67	44.80	6	1,684	0.36%
2023/06/09	0	0.00	1	41.60	42.10	-1	1,475	-0.07%
2023/06/08	1	40.60	0	0.00	40.55	1	1,498	0.07%
2023/06/07	1	41.70	1	42.90	41.70	0	1,558	0.00%
2023/06/06	3	41.43	0	0.00	41.00	3	1,727	0.17%
2023/06/05	0	0.00	4	41.95	41.90	-4	1,807	-0.22%
2023/06/01	0	0.00	2	40.80	41.00	-2	2,406	-0.08%
2023/05/31	1	41.25	1	41.70	40.85	0	2,608	0.00%
2023/05/30	0	0.00	6	41.21	41.65	-6	2,598	-0.23%
2023/05/29	0	0.00	1	40.50	40.60	-1	2,569	-0.04%
2023/05/26	1	39.35	0	0.00	39.35	1	2,571	0.04%
2023/05/25	5	40.10	0	0.00	39.95	5	2,574	0.19%
2023/05/12	0	0.00	1	38.45	38.55	-1	2,675	-0.04%
2023/05/11	1	38.15	0	0.00	37.90	1	2,766	0.04%
2023/05/05	1	39.95	0	0.00	39.95	1	2,775	0.04%
2023/05/04	0	0.00	2	39.78	40.80	-2	2,685	-0.07%
2023/04/28	0	0.00	1	37.25	37.25	-1	2,622	-0.04%
2023/04/25	0	0.00	10	37.65	36.95	-10	2,641	-0.38%
2023/04/21	2	38.13	10	37.90	37.70	-8	2,660	-0.30%
2023/04/19	1	40.10	0	0.00	39.55	1	2,717	0.04%
2023/04/18	10	40.85	0	0.00	40.65	10	2,700	0.37%
2023/04/17	0.1	40.95	10	40.84	40.80	-9.9	2,718	-0.36%
2023/04/14	0	0.00	2	40.55	40.55	-2	2,720	-0.07%
2023/04/13	4	41.63	0	0.00	41.00	4	2,716	0.15%
2023/04/12	1	42.35	2	42.85	42.75	-1	2,746	-0.04%
2023/04/06	1	41.90	0	0.00	41.90	1	2,815	0.04%
2023/03/31	0	0.00	2	42.70	42.70	-2	2,829	-0.07%
2023/03/30	2	42.30	0	0.00	41.90	2	2,845	0.07%
2023/03/29	2	42.35	0	0.00	42.35	2	2,893	0.07%
2023/03/24	1	44.65	0	0.00	43.55	1	2,996	0.03%
2023/03/23	2	45.00	4	44.65	44.55	-2	3,050	-0.07%
2023/03/22	0	0.00	3	43.28	43.60	-3	3,033	-0.10%
2023/03/21	2	42.70	0	0.00	42.55	2	3,053	0.07%
2023/03/20	2	41.60	0	0.00	41.20	2	3,103	0.06%
2023/03/17	2.1	40.81	0	0.00	40.75	2.1	3,223	0.07%
2023/03/15	1	41.70	2	41.90	41.60	-1	3,540	-0.03%
2023/03/14	2	42.28	2	42.00	41.85	0	3,603	0.00%
2023/03/13	2	42.40	2	42.40	42.50	0	3,746	0.00%
2023/03/10	8	44.52	4	44.01	43.55	4	4,341	0.09%
2023/03/09	16	45.77	6	47.63	45.50	10	4,699	0.21%
2023/03/08	3	44.85	1	45.05	45.75	2	4,574	0.04%
2023/03/06	10.1	44.62	6	45.18	45.95	4.1	4,934	0.08%
2023/03/03	1.1	40.39	2	42.50	43.15	-0.9	4,599	-0.02%
2023/03/02	0	39.33	0	0.00	39.25	0	4,455	0.00%
2023/02/17	0	0.00	1	40.45	40.25	-1	5,995	-0.02%
2023/02/16	0	0.00	1	40.85	40.35	-1	6,130	-0.02%
2023/02/14	2	39.60	0	39.85	39.60	2	7,026	0.03%
2023/02/13	1	39.80	0	0.00	39.95	1	7,259	0.01%
2023/02/10	1	40.00	0	0.00	39.80	1	7,758	0.01%
2023/02/09	0	0.00	2	41.20	41.30	-2	7,777	-0.03%
2023/02/08	3	40.05	2	39.65	39.65	1	7,815	0.01%
2023/02/07	2	39.98	2	40.00	40.00	0	7,885	0.00%
2023/02/06	0	0.00	5	40.35	40.20	-5	7,973	-0.06%
2023/02/02	5	39.85	0	0.00	40.10	5	8,113	0.06%
2023/02/01	1	39.75	2	38.98	39.60	-1	8,139	-0.01%
2023/01/30	1	39.00	1	38.90	38.85	0	8,159	0.00%
2023/01/12	0	0.00	1	38.20	38.25	-1	8,273	-0.01%
2023/01/11	1	38.70	0	0.00	38.45	1	8,388	0.01%
2023/01/10	1	40.10	0	0.00	39.20	1	8,504	0.01%
2023/01/09	1	39.65	5	39.65	39.65	-4	8,577	-0.05%
2023/01/04	2	39.60	1	39.25	39.10	1	8,577	0.01%
2022/12/30	1	40.10	0	0.00	38.75	1	8,719	0.01%
2022/12/27	0	0.00	1	40.65	40.40	-1	8,758	-0.01%
2022/12/26	1	40.85	0	0.00	40.65	1	8,747	0.01%
2022/12/20	1	41.25	4	41.33	40.70	-3	8,706	-0.03%
2022/12/16	1	42.90	4	42.55	42.35	-3	8,651	-0.03%
2022/12/15	2	44.33	3	45.43	44.00	-1	8,615	-0.01%
2022/12/14	2	43.90	5	43.55	44.00	-3	8,557	-0.04%
2022/12/13	5	45.12	10	44.62	43.60	-5	8,591	-0.06%
2022/12/12	5	45.65	0	0.00	45.35	5	8,547	0.06%
2022/12/09	7	47.16	2	46.68	47.25	5	8,572	0.06%
2022/12/08	7	46.89	4	46.66	46.75	3	8,607	0.03%
2022/12/07	10	46.54	5	46.13	45.15	5	8,528	0.06%
2022/12/06	6	45.82	1	45.90	46.25	5	8,387	0.06%
2022/12/02	19	48.97	27	48.03	47.05	-8	8,173	-0.10%
2022/12/01	7	47.76	2	46.98	48.80	5	7,531	0.07%
2022/11/30	15	44.09	7	44.15	44.40	8	7,097	0.11%
2022/11/29	2	44.23	4.1	44.64	44.55	-2.1	7,013	-0.03%
2022/11/28	1	45.10	6	43.81	44.45	-5	6,781	-0.07%
2022/11/25	12	43.60	11	43.30	41.95	1	6,429	0.02%
2022/11/24	2	42.95	2	43.10	42.70	0	6,261	0.00%
2022/11/23	4	43.39	1	43.60	42.60	3	6,191	0.05%
2022/11/22	2	42.95	9	43.62	43.40	-7	6,110	-0.11%
2022/11/21	12	45.83	11	46.09	44.30	1	6,002	0.02%
2022/11/18	5	45.27	3	45.33	45.15	2	5,725	0.03%
2022/11/17	15	44.65	19	44.57	46.75	-4	5,321	-0.08%
2022/11/16	8	42.86	9	42.99	42.50	-1	4,893	-0.02%
2022/11/15	5	41.80	5	41.62	42.35	0	4,766	0.00%
2022/11/14	0	0.00	1	42.65	42.65	-1	4,647	-0.02%
2022/11/11	15	44.49	13	44.73	42.65	2	4,509	0.04%
2022/11/10	25	44.73	25	44.62	44.80	0	4,147	0.00%
2022/11/09	4	45.01	8	46.31	46.80	-4	3,572	-0.11%
2022/11/08	16	42.23	16	43.24	42.55	0	3,331	0.00%
2022/11/04	3	36.55	6	36.09	36.50	-3	2,767	-0.11%
2022/11/03	3	33.22	0	0.00	33.65	3	2,635	0.11%
2022/11/02	1	34.80	2	35.08	33.95	-1	2,552	-0.04%
2022/11/01	2	34.70	1	34.10	34.50	1	2,443	0.04%
2022/10/27	6	32.13	6	32.82	32.80	0	2,225	0.00%
2022/10/26	0	0.00	1	31.20	30.60	-1	2,183	-0.05%
2022/10/24	2	32.60	1	31.95	31.45	1	2,158	0.05%
2022/10/21	3	32.12	0	0.00	31.45	3	2,134	0.14%
2022/10/20	1	33.75	0	0.00	33.20	1	2,094	0.05%
2022/10/19	5.1	34.87	11	34.88	34.75	-5.9	2,003	-0.29%
2022/10/18	5	33.27	4.1	33.35	34.40	0.9	1,873	0.05%
2022/10/17	14	31.93	15	32.51	33.25	-1	1,732	-0.06%
2022/10/07	10	33.81	17	34.69	33.25	-7	1,505	-0.47%
2022/10/06	11	33.35	10	33.47	33.70	1	1,371	0.07%
2022/10/05	5	30.90	2	33.30	33.30	3	1,248	0.24%
2022/09/30	11	30.95	0	32.00	31.80	11	1,207	0.91%
2022/09/29	0	0.00	3	32.85	31.70	-3	1,197	-0.25%
2022/09/28	1	32.05	1	30.45	30.45	0	1,169	0.00%
2022/09/27	0	0.00	33	32.06	32.05	-33	1,138	-2.90%
2022/09/22	1	33.30	0	0.00	33.35	1	1,113	0.09%
2022/09/21	1	33.40	2	33.28	33.15	-1	1,098	-0.09%
2022/09/20	9.1	33.95	14	33.83	33.55	-4.9	1,072	-0.46%
2022/09/16	2	34.58	4	34.63	34.25	-2	959	-0.21%
2022/09/15	6	33.48	5	33.97	34.10	1	869	0.12%
2022/09/14	13	32.22	3	31.92	32.50	10	717	1.39%
2022/09/12	0	0.00	1	29.30	29.75	-1	601	-0.17%
2022/09/08	1	28.05	0	0.00	28.15	1	597	0.17%
2022/09/07	0	0.00	5	27.20	27.40	-5	603	-0.83%
2022/08/26	5	30.60	0	0.00	29.90	5	785	0.64%
2022/08/25	0	0.00	4	30.25	30.10	-4	862	-0.46%
2022/08/23	2	31.00	1	31.30	30.70	1	971	0.10%
2022/08/11	1	28.25	0	0.00	28.00	1	2,074	0.05%
2022/08/03	2	29.00	0	0.00	28.50	2	2,106	0.09%
2022/07/27	1	28.75	0	0.00	29.35	1	2,362	0.04%
2022/07/26	4	29.13	0	0.00	28.95	4	2,429	0.16%
2022/07/25	1	29.10	0	0.00	29.45	1	2,436	0.04%
2022/07/22	0	0.00	1	29.80	29.15	-1	2,461	-0.04%
2022/07/20	6	29.56	0	0.00	29.40	6	2,471	0.24%
2022/07/19	7	28.91	0	0.00	29.35	7	2,475	0.28%
2022/07/18	15	28.71	0	0.00	28.65	15	2,482	0.60%
2022/06/23	1	27.95	0	0.00	27.90	1	2,376	0.04%
2022/06/21	0	0.00	1	29.30	29.30	-1	2,348	-0.04%
2022/06/20	1	28.70	0	0.00	28.60	1	2,343	0.04%
2022/06/17	0	0.00	2	30.15	29.90	-2	2,324	-0.09%
2022/06/16	0	0.00	2	31.00	30.30	-2	2,306	-0.09%
2022/06/14	1	31.10	0	0.00	31.70	1	2,285	0.04%
2022/06/10	4	33.14	5	32.62	32.70	-1	2,246	-0.04%
2022/06/02	7	35.81	4	35.55	35.40	3	2,093	0.14%
2022/06/01	0	0.00	1	35.15	35.10	-1	2,012	-0.05%
2022/05/31	2	35.80	3	35.70	35.60	-1	1,966	-0.05%
2022/05/30	2	34.85	1	34.45	34.30	1	1,874	0.05%
2022/05/27	3	35.43	1	36.10	35.20	2	1,820	0.11%
2022/05/26	2	35.10	14	36.78	34.80	-12	1,699	-0.71%
2022/05/25	23	35.95	15	35.77	35.95	8	1,516	0.53%
2022/05/24	5	35.80	0	0.00	36.15	5	885	0.56%
2022/05/13	0	0.00	1	29.45	29.20	-1	703	-0.14%
2022/05/12	0	0.00	5	29.45	29.30	-5	698	-0.72%
2022/05/11	1	31.00	0	0.00	30.90	1	686	0.15%
2022/05/10	1	32.25	0	0.00	32.25	1	659	0.15%
2022/05/09	0	0.00	1	31.60	31.60	-1	625	-0.16%
2022/05/06	4	33.35	3	33.25	33.60	1	576	0.17%
2022/05/03	2	32.15	2	31.33	31.60	0	396	0.00%
2022/04/28	2	31.25	0	0.00	31.00	2	320	0.62%
2022/04/08	0	28.00	0	0.00	28.10	0	290	0.00%
2022/03/29	0	29.00	0	0.00	28.75	0	315	0.00%
2022/03/28	0	28.95	0	0.00	28.85	0	322	0.00%
2022/03/07	0	28.25	0	0.00	28.20	0	358	0.00%
2022/03/03	0	29.20	0	0.00	28.95	0	355	0.00%
2022/02/25	0	29.90	0	0.00	29.00	0	361	0.00%
2022/02/16	0	0.00	2	30.00	29.85	-2	352	-0.57%
2022/01/11	5	30.60	10	30.68	30.35	-5	322	-1.55%
2022/01/06	2	32.10	0	0.00	32.20	2	315	0.63%
2022/01/05	2	32.20	2	32.25	32.30	0	320	0.00%
2021/12/29	0	0.00	3	31.60	31.70	-3	323	-0.93%
2021/12/20	3	31.55	3	31.60	31.55	0	348	0.00%
2021/12/13	3	30.75	0	0.00	31.55	3	353	0.85%
2021/10/06	3	29.70	0	0.00	29.55	3	1,207	0.25%
2021/10/04	0	0.00	9	30.70	29.85	-9	1,329	-0.68%
2021/08/31	0	0.00	0.1	38.85	38.90	-0.1	1,674	-0.01%
2021/08/19	2	34.50	0	0.00	34.05	2	1,634	0.12%
2021/07/23	2	43.75	0	0.00	42.65	2	1,553	0.13%
2021/07/22	1	42.65	0	0.00	42.80	1	1,551	0.06%
2021/07/21	2	39.95	0.1	39.90	40.05	1.9	1,562	0.12%
2021/07/19	0	0.00	4	40.30	41.40	-4	1,592	-0.25%
2021/07/14	2	37.65	3	37.47	38.40	-1	1,496	-0.07%
2021/07/13	4	37.81	2	38.03	37.35	2	1,486	0.13%
2021/07/12	6.1	37.43	4	37.84	38.90	2.1	1,437	0.15%
2021/07/09	3	35.93	4	36.00	36.65	-1	1,373	-0.07%
2021/07/08	0	0.00	2	35.23	35.85	-2	1,361	-0.15%
2021/07/07	7	35.59	1	35.55	35.20	6	1,358	0.44%
2021/07/06	1	35.95	2	35.10	34.70	-1	1,344	-0.07%
2021/07/05	0	0.00	2	35.05	35.00	-2	1,326	-0.15%
2021/07/01	0	0.00	0.2	34.88	34.50	-0.2	1,315	-0.02%
2021/06/30	2	34.40	0.4	34.75	34.25	1.6	1,310	0.12%
2021/06/29	1	33.20	1	34.10	33.70	0	1,289	0.00%
2021/06/24	1	32.50	0	0.00	32.80	1	1,286	0.08%
2021/06/21	1	31.05	0	0.00	31.05	1	1,266	0.08%
2021/06/18	3	33.60	5	33.50	32.95	-2	1,275	-0.16%
2021/06/17	4	31.90	4	32.18	32.15	0	1,215	0.00%
2021/05/03	1	31.50	0	0.00	30.75	1	1,020	0.10%
2021/04/28	1.1	34.17	20	34.00	34.70	-18.9	978	-1.93%
2021/04/27	1	34.05	10	35.00	33.85	-9	960	-0.94%
2021/04/23	0.1	32.45	0	0.00	32.65	0.1	802	0.01%
2021/04/22	0.1	33.00	0	0.00	31.50	0.1	801	0.01%
2021/04/20	0	0.00	1	32.65	32.55	-1	772	-0.13%
2021/04/19	3.2	33.45	2	34.40	33.10	1.2	783	0.15%
2021/04/16	0	0.00	1	32.60	32.90	-1	763	-0.13%
2021/04/15	11	31.46	3	32.58	33.05	8	758	1.05%
2021/04/14	0	0.00	1	31.70	30.95	-1	731	-0.14%
2021/04/13	4	32.15	3	31.52	31.45	1	750	0.13%
2021/04/12	1	32.20	0	0.00	31.75	1	772	0.13%
2021/04/06	0	0.00	3	31.20	31.60	-3	871	-0.34%
2021/03/30	3	30.03	0	0.00	29.65	3	1,164	0.26%
2021/03/29	2	30.13	0	0.00	30.00	2	1,226	0.16%
2021/03/22	6	28.50	0	0.00	28.50	6	1,223	0.49%
2021/03/16	0	0.00	14	29.05	28.50	-14	1,232	-1.14%
2021/03/05	3	27.50	0	0.00	27.25	3	1,324	0.23%
2021/01/27	0	27.25	0	0.00	27.10	0	1,438	0.00%
2021/01/26	0	27.95	0	0.00	26.80	0	1,434	0.00%
2021/01/25	2	27.20	0	0.00	27.65	2	1,430	0.14%
2021/01/22	3	27.18	0	0.00	27.25	3	1,426	0.21%
2021/01/21	2	27.80	0	0.00	27.00	2	1,421	0.14%
2021/01/20	8	28.64	0	0.00	27.60	8	1,413	0.57%
2021/01/19	19	29.33	0	0.00	29.00	19	1,399	1.36%
2021/01/04	1	34.60	2	33.70	32.80	-1	1,240	-0.08%
2020/12/31	4	33.71	5	33.64	33.70	-1	1,178	-0.08%
2020/12/30	3	34.13	1	33.85	33.30	2	1,155	0.17%
2020/12/24	1.1	30.74	2	30.50	32.25	-0.9	845	-0.11%
2020/12/23	2	29.38	1	30.00	29.35	1	728	0.14%
2020/12/21	0	0.00	1	28.60	27.85	-1	639	-0.16%
2020/12/08	0	0.00	0.6	28.01	28.15	-0.6	621	-0.10%
2020/12/02	2	28.00	0	0.00	27.75	2	799	0.25%
2020/11/30	0	0.00	4	27.35	27.15	-4	800	-0.50%
2020/11/18	0	0.00	1	27.60	28.40	-1	704	-0.14%
2020/11/13	4	26.28	0	0.00	26.05	4	661	0.60%
2020/09/17	0	0.00	2	26.03	26.20	-2	718	-0.28%
2020/09/10	0	0.00	1	27.40	25.95	-1	684	-0.15%
2020/09/09	2	27.20	0	0.00	27.15	2	661	0.30%
2020/09/08	2	28.58	0	0.00	26.95	2	632	0.32%
2020/08/13	0	0.00	4	22.49	22.65	-4	476	-0.84%
2020/08/07	2	22.75	0	0.00	22.75	2	508	0.39%
2020/08/06	0	0.00	1	23.05	22.90	-1	518	-0.19%
2020/08/03	3	22.73	0	0.00	22.65	3	584	0.51%
2020/07/03	0	0.00	0	22.70	22.80	0	504	0.00%
2020/06/08	0	0.00	1	24.40	24.10	-1	533	-0.19%
2020/06/05	1	24.40	0	0.00	24.60	1	525	0.19%
2020/06/01	0	0.00	1	23.75	23.80	-1	506	-0.20%
2020/05/29	1	23.45	0	0.00	23.60	1	503	0.20%
2020/05/28	0	0.00	1	23.20	22.95	-1	503	-0.20%
2020/05/27	1	23.75	0	0.00	23.45	1	503	0.20%
2020/05/15	0	0.00	0	24.90	22.50	0	485	0.00%
2020/05/14	1	24.05	1	23.50	22.95	0	476	0.00%
2020/05/12	2	24.03	2	24.30	23.60	0	454	0.00%
2020/05/04	3	20.85	0	0.00	20.80	3	373	0.80%
2020/04/06	0	18.85	0	0.00	18.85	0	318	0.00%
2020/03/31	0	0.00	0.2	18.95	18.80	-0.2	315	-0.06%
2020/03/27	0	18.50	0	0.00	18.55	0	310	0.00%
2020/03/19	0	16.20	0	0.00	16.20	0	278	0.00%
2020/03/09	0	25.60	0	0.00	25.75	0	232	0.00%
2019/11/26	0	0.00	0	30.70	30.70	0	638	0.00%
2019/11/11	0	0.00	1	31.80	30.50	-1	645	-0.15%
2019/11/06	1	33.85	0	0.00	33.15	1	644	0.16%
2019/10/29	0	0.00	3	33.70	33.35	-3	617	-0.49%
2019/10/23	0.2	32.85	0	0.00	33.00	0.2	600	0.03%
2019/10/16	2	33.30	2	33.70	33.10	0	540	0.00%
2019/10/15	4	33.18	2	33.80	33.30	2	529	0.38%
2019/10/14	4	33.43	3	33.37	33.50	1	522	0.19%
2019/08/01	1	30.90	0	0.00	31.00	1	983	0.10%
2019/07/15	0	0.00	1	33.00	32.80	-1	1,001	-0.10%
2019/07/12	1	31.00	0	0.00	30.85	1	989	0.10%
2019/05/28	1	37.50	1	37.50	35.80	0	1,043	0.00%
2019/05/24	1	35.20	1	36.25	35.60	0	979	0.00%
2019/04/22	0	0.00	1	34.95	34.85	-1	1,349	-0.07%
2019/04/15	0	0.00	10	33.80	33.75	-10	1,352	-0.74%
2019/04/03	0	0.00	1	34.55	34.75	-1	1,342	-0.07%
2019/04/01	1	34.50	0	0.00	33.80	1	1,440	0.07%
2019/03/22	2	33.70	0	0.00	33.50	2	1,515	0.13%
2019/03/20	1	33.60	0	0.00	33.50	1	1,571	0.06%
2019/03/15	1	33.50	10	33.50	33.75	-9	1,597	-0.56%
2019/03/13	0.1	36.30	0	0.00	36.35	0.1	1,577	0.01%
2019/03/07	13	36.28	0	0.00	35.20	13	1,605	0.81%
2019/03/05	3	35.93	0	0.00	35.30	3	1,656	0.18%
2019/03/04	2	35.63	0	0.00	35.65	2	1,757	0.11%
2019/02/27	0	0.00	1	35.15	35.95	-1	1,779	-0.06%
2019/02/22	4	36.70	0	0.00	36.50	4	1,848	0.22%
2019/02/21	1	37.70	1	37.35	37.35	0	1,799	0.00%
2019/02/19	6	36.35	0	0.00	35.75	6	1,660	0.36%
2019/01/29	0	0.00	0	30.00	30.00	0	1,285	0.00%
2019/01/25	4	31.38	4	30.88	30.70	0	1,267	0.00%
2019/01/16	1	30.00	2	30.40	30.50	-1	1,183	-0.08%
2019/01/15	0	0.00	1	29.45	29.10	-1	1,128	-0.09%
2019/01/14	2	28.63	0	0.00	28.35	2	1,120	0.18%
2019/01/09	0	0.00	0	29.20	29.10	0	1,113	0.00%
2019/01/02	0	0.00	2	29.35	29.25	-2	1,092	-0.18%
2018/12/28	2	31.15	0	0.00	30.65	2	1,081	0.18%
2018/12/26	0	0.00	0	30.30	30.30	0	1,059	0.00%
2018/12/24	1	28.95	1	31.15	31.15	0	953	0.00%
2018/12/21	8	27.40	8	26.80	28.45	0	928	0.00%
2018/12/06	1	33.40	0	0.00	32.60	1	739	0.14%
2018/12/05	0	0.00	3	34.50	34.10	-3	719	-0.42%
2018/12/04	3	33.43	0	0.00	33.95	3	697	0.43%
2018/11/29	0	0.00	0.1	31.50	31.50	-0.1	626	-0.02%
2018/11/26	0	0.00	2	29.15	29.70	-2	440	-0.45%
2018/11/23	1	27.45	0	0.00	27.00	1	407	0.25%
2018/11/22	3	27.82	2	27.03	28.25	1	380	0.26%
2018/10/09	0.1	25.70	0	0.00	25.50	0.1	230	0.04%
2018/08/01	0	0.00	0	29.90	30.05	0	334	0.00%
2018/07/26	0	0.00	0	30.00	30.20	0	353	0.00%
2018/07/12	0	0.00	0	30.40	30.60	0	487	0.00%
2018/07/06	0	0.00	0	30.95	30.90	0	531	0.00%
2018/06/19	1	34.00	1	34.30	34.75	0	513	0.00%
2018/06/15	0	0.00	20	32.50	32.95	-20	492	-4.06%
2018/06/11	20	31.00	0	0.00	30.75	20	471	4.24%
2018/06/06	0	0.00	20	31.45	31.50	-20	458	-4.36%
2018/05/31	20	29.50	0	0.00	29.35	20	417	4.78%
2018/05/14	0	0.00	6	27.25	27.05	-6	416	-1.44%
2018/05/11	0	0.00	0.6	27.45	27.45	-0.6	415	-0.14%
2018/05/10	6	28.60	0	0.00	27.75	6	415	1.45%
2018/04/19	0	0.00	3	26.65	26.30	-3	350	-0.86%
2018/01/31	3	39.13	1.3	38.87	39.30	1.7	393	0.43%
2018/01/30	1	37.80	1	38.00	37.35	0	370	0.00%