世芯-KY (3661)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	2759.00	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	0.2	2791.58	0	0.00	2750.00	0.2	2,823	0.01%
2024/05/17	0.1	2792.50	1	2775.00	2800.00	-0.9	2,816	-0.03%
2024/05/16	0.2	2880.15	0	0.00	2805.00	0.2	2,806	0.01%
2024/05/15	0.2	2888.49	0	2926.80	2855.00	0.2	2,780	0.01%
2024/05/14	0	2695.46	0	2665.00	2710.00	0	2,723	0.00%
2024/05/13	0	2551.19	0	2515.00	2520.00	0	2,703	0.00%
2024/05/10	0	2602.14	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0	2617.69	0	0.00	2625.00	0	2,666	0.00%
2024/05/08	0	2795.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2778.33	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2855.68	0	2985.00	2835.00	0	2,552	0.00%
2024/05/03	0	3172.14	0	3195.00	3145.00	0	2,506	0.00%
2024/05/02	0	3155.00	0	3121.52	3150.00	0	2,478	0.00%
2024/04/29	0	3157.00	0	3129.44	3125.00	0	2,451	0.00%
2024/04/26	0	3073.85	0.1	3037.01	3110.00	-0.1	2,411	-0.01%
2024/04/25	0	2875.42	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	1	2934.98	0	2946.00	2975.00	1	2,394	0.04%
2024/04/23	0	2847.50	0.1	2830.60	2860.00	-0.1	2,391	0.00%
2024/04/22	0	2792.03	0	2860.00	2765.00	0	2,381	0.00%
2024/04/19	0.2	2899.01	0	3030.00	2860.00	0.2	2,356	0.01%
2024/04/18	0	3024.58	0.1	3034.28	3035.00	-0.1	2,318	0.00%
2024/04/17	0.2	2888.16	0	2850.42	2900.00	0.2	2,304	0.01%
2024/04/16	1	2792.28	0	2911.67	2830.00	1	2,283	0.04%
2024/04/15	0	2777.94	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1	2890.41	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	0.1	2982.04	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3050.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3018.33	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3177.00	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	3405.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3350.00	0.1	3395.00	3400.00	-0.1	2,134	0.00%
2024/04/01	0	0.00	0	3345.00	3420.00	0	2,132	0.00%
2024/03/29	1.1	3323.65	1	3429.94	3340.00	0.1	2,121	0.00%
2024/03/28	0	3200.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3144.23	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3355.00	1	3345.00	3340.00	-1	2,030	-0.05%
2024/03/25	0	3495.00	0	3599.38	3460.00	0	2,019	0.00%
2024/03/22	1	3530.00	0	3480.00	3450.00	1	2,007	0.05%
2024/03/21	0	3385.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	1	3409.97	1	3444.91	3375.00	0	1,967	0.00%
2024/03/19	0.1	3499.52	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/18	0	3615.00	0	3620.00	3665.00	0	1,893	0.00%
2024/03/15	0	3610.47	0	3622.73	3605.00	0	1,900	0.00%
2024/03/14	1.1	3540.68	1.1	3687.06	3750.00	-0.1	1,871	0.00%
2024/03/13	0.2	3490.92	0	3490.00	3410.00	0.1	1,850	0.01%
2024/03/12	0.1	3646.89	0.1	3715.00	3585.00	0	1,838	0.00%
2024/03/11	0	3799.69	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3878.93	0	3890.00	3825.00	0	1,844	0.00%
2024/03/07	0	3954.17	0	3955.00	3910.00	0	1,833	0.00%
2024/03/06	0.1	4127.65	1	4085.06	4085.00	-1	1,833	-0.05%
2024/03/05	0	4220.00	0	4210.00	4200.00	0	1,955	0.00%
2024/03/04	1.1	4270.28	1	4330.14	4200.00	0.1	1,972	0.00%
2024/03/01	0	4266.00	0	4314.38	4340.00	0	1,981	0.00%
2024/02/29	0	4050.00	0	4081.77	4140.00	0	1,986	0.00%
2024/02/27	0	3889.05	0	3988.18	3960.00	0	1,975	0.00%
2024/02/26	0	3964.52	0	0.00	3975.00	0	1,984	0.00%
2024/02/22	1	4138.38	0.1	4161.19	4015.00	0.9	1,985	0.05%
2024/02/21	0	4036.74	1	4085.00	3990.00	-1	1,969	-0.05%
2024/02/19	0	4096.67	0	4130.00	4080.00	0	1,973	0.00%
2024/02/16	0	4242.07	0	4430.00	4185.00	0	2,007	0.00%
2024/02/15	0	4402.78	0	4305.00	4430.00	0	2,012	0.00%
2024/02/05	0	4064.00	0	4085.83	4105.00	0	2,019	0.00%
2024/02/02	0	3968.33	0	3985.00	3985.00	0	2,048	0.00%
2024/02/01	0	3937.78	0	3905.00	3960.00	0	2,080	0.00%
2024/01/31	0	3876.67	0	3870.00	3900.00	0	2,090	0.00%
2024/01/30	0	0.00	0	3864.00	3835.00	0	2,101	0.00%
2024/01/29	0	3829.21	0	3865.00	3800.00	0	2,113	0.00%
2024/01/26	0	3724.29	0	3813.33	3895.00	0	2,155	0.00%
2024/01/25	0	3721.67	0	3755.00	3720.00	0	2,177	0.00%
2024/01/24	0	3715.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3835.00	0	3835.00	3750.00	0	2,225	0.00%
2024/01/22	0	3797.50	0.2	3819.78	3815.00	-0.2	2,257	-0.01%
2024/01/19	0	3741.25	0	3770.00	3735.00	0	2,271	0.00%
2024/01/18	0	3605.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0.1	3600.19	0	0.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	3685.00	0	3700.00	3670.00	0	2,259	0.00%
2024/01/15	1	3790.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	1.1	3749.55	1	3745.00	3735.00	0.1	2,266	0.00%
2024/01/11	0	3825.00	1	3799.58	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	0	3597.50	3650.00	0	2,316	0.00%
2024/01/09	1	3550.00	1.3	3589.16	3590.00	-0.3	2,332	-0.01%
2024/01/03	0	0.00	0	3440.00	3445.00	0	2,373	0.00%
2024/01/02	1	3425.01	0.2	3417.73	3445.00	0.8	2,369	0.03%
2023/12/29	0	3295.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3280.15	0	0.00	3260.00	0.1	2,330	0.00%
2023/12/27	0.2	3335.32	0	0.00	3305.00	0.2	2,328	0.01%
2023/12/22	0	0.00	0	3390.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	0	3350.00	3340.00	0	2,380	0.00%
2023/12/19	0	3330.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0.1	3385.00	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0	3535.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3545.77	0	0.00	3495.00	0.1	2,442	0.01%
2023/12/13	0	3550.00	0	0.00	3650.00	0	2,416	0.00%
2023/12/11	0	0.00	0.2	3478.81	3510.00	-0.2	2,427	-0.01%
2023/12/08	1.2	3343.07	1	3385.00	3335.00	0.2	2,445	0.01%
2023/12/05	1	3240.00	1	3110.00	3240.00	0	2,381	0.00%
2023/11/27	1	3059.06	1	3105.00	2950.00	0	2,148	0.00%
2023/11/20	0	0.00	0	3200.00	3185.00	0	2,185	0.00%
2023/11/17	0	3210.00	0	3210.00	3230.00	0	2,231	0.00%
2023/11/16	0	3075.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	0.00	0	3268.33	3105.00	0	2,250	0.00%
2023/11/10	0	3165.00	0	3165.00	3200.00	0	2,265	0.00%
2023/11/09	0	3040.00	0	3040.00	3240.00	0	2,261	0.00%
2023/11/08	0	3005.00	0	3005.00	3045.00	0	2,233	0.00%
2023/11/07	0	2955.00	0	2955.00	3000.00	0	2,271	0.00%
2023/11/06	0	2905.00	0	2910.00	2955.00	0	2,288	0.00%
2023/11/03	0	2825.00	0	2746.19	2855.00	0	2,290	0.00%
2023/11/02	1	2785.00	1	2815.00	2820.00	0	2,282	0.00%
2023/11/01	0	2685.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/26	0	0.00	1	2495.00	2465.00	-1	2,328	-0.04%
2023/10/24	1	2545.00	1	2570.00	2570.00	0	2,313	0.00%
2023/10/17	0	2780.00	0	2780.00	2630.00	0	2,343	0.00%
2023/10/16	0	2745.00	0	2745.00	2745.00	0	2,388	0.00%
2023/10/11	0	2860.00	0	2860.00	2770.00	0	2,412	0.00%
2023/10/03	0	2700.00	0	0.00	2695.00	0	2,491	0.00%
2023/10/02	0	2800.00	0	2800.00	2730.00	0	2,525	0.00%
2023/09/28	1	2704.99	0	2698.28	2690.00	1	2,544	0.04%
2023/09/27	0	2641.67	0	0.00	2635.00	0	2,613	0.00%
2023/09/26	0	0.00	0	2610.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0	2590.00	2625.00	0	2,633	0.00%
2023/09/22	0	2465.00	0	0.00	2500.00	0	2,628	0.00%
2023/09/21	0	2395.00	0	2405.00	2360.00	0	2,625	0.00%
2023/09/20	1	2500.04	1	2495.00	2450.00	0	2,629	0.00%
2023/09/19	0	2620.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2635.00	2615.00	0	2,661	0.00%
2023/09/15	0	2615.83	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2670.00	0	2651.82	2655.00	0	2,707	0.00%
2023/09/13	0	2636.00	0	2643.64	2620.00	0	2,709	0.00%
2023/09/12	0	2500.00	0	0.00	2530.00	0	2,703	0.00%
2023/09/08	0	2435.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/06	0	2505.00	0	2505.00	2500.00	0	2,905	0.00%
2023/09/01	1	2480.00	1	2450.00	2445.00	0	3,100	0.00%
2023/08/31	0	0.00	0	2505.00	2470.00	0	3,158	0.00%
2023/08/30	0	2565.24	3	2573.33	2555.00	-3	3,172	-0.09%
2023/08/28	0	2390.00	0	2422.50	2410.00	0	3,216	0.00%
2023/08/25	0	2430.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	0	2525.00	0	2547.73	2495.00	0	3,285	0.00%
2023/08/23	0	2370.00	0	2340.00	2390.00	0	3,351	0.00%
2023/08/22	3	2375.00	0	2380.00	2380.00	3	3,396	0.09%
2023/08/21	1	2165.00	0	0.00	2165.00	1	3,491	0.03%
2023/08/18	0	1960.00	1	1969.99	1970.00	-1	3,537	-0.03%
2023/08/17	1	1999.11	1	1969.98	1970.00	0	3,575	0.00%
2023/08/15	0	1915.00	0	1915.00	1890.00	0	3,662	0.00%
2023/08/14	0	0.00	1	1815.00	1815.00	-1	3,667	-0.03%
2023/08/11	0	1820.00	0	1820.00	1820.00	0	3,707	0.00%
2023/08/10	1	1865.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/08	0	2130.00	1	2159.95	2145.00	-1	3,774	-0.03%
2023/08/07	0	1890.00	0	1890.00	2040.00	0	3,773	0.00%
2023/08/04	1	1915.00	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	0	0.00	1	1900.00	1895.00	-1	3,883	-0.03%
2023/08/01	1	1975.00	1	1950.00	1960.00	0	3,897	0.00%
2023/07/31	1	2029.96	0	0.00	1990.00	1	3,887	0.03%
2023/07/26	0	2275.00	0	2275.00	2155.00	0	3,932	0.00%
2023/07/25	0	2285.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/24	0	2250.00	0	2250.00	2210.00	0	4,015	0.00%
2023/07/21	0	2215.00	0	2215.00	2230.00	0	4,046	0.00%
2023/07/20	1	2100.05	1	2145.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	0	2170.00	2130.00	0	4,098	0.00%
2023/07/17	1	1965.00	1	1935.00	1925.00	0	4,132	0.00%
2023/07/14	0	0.00	0	1945.00	1980.00	0	4,158	0.00%
2023/07/13	15	2035.00	0	2018.85	1950.00	15	4,183	0.36%
2023/07/11	0	1850.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/07	1	1875.32	1	1850.12	1860.00	0	4,198	0.00%
2023/07/06	0	1820.00	0	0.00	1880.00	0	4,261	0.00%
2023/07/05	1	1795.07	17	1775.00	1810.00	-16	4,279	-0.37%
2023/07/03	0	1890.00	0	1890.00	1890.00	0	4,217	0.00%
2023/06/27	0	0.00	0	1825.00	1750.00	0	4,293	0.00%
2023/06/26	1	1775.00	1	1800.00	1835.00	0	4,299	0.00%
2023/06/20	0	1860.00	0	1860.00	1845.00	0	4,367	0.00%
2023/06/15	0	1830.00	0	1830.00	1800.00	0	4,515	0.00%
2023/06/14	0	1755.00	0	1755.00	1760.00	0	4,627	0.00%
2023/06/13	0	1720.00	0	1720.00	1775.00	0	4,776	0.00%
2023/06/12	0	0.00	1	1635.00	1650.00	-1	4,817	-0.02%
2023/06/09	1	1600.08	1	1645.00	1585.00	0	4,856	0.00%
2023/06/08	3	1596.67	2	1562.50	1560.00	1	4,887	0.02%
2023/06/07	2	1585.00	2	1615.00	1670.00	0	4,866	0.00%
2023/06/06	0	1595.00	0	0.00	1620.00	0	4,900	0.00%
2023/06/05	1	1645.00	1	1645.00	1645.00	0	4,953	0.00%
2023/06/01	0	1662.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/30	0	1665.95	0	1685.00	1685.00	0	5,072	0.00%
2023/05/29	0	1650.00	1	1654.99	1660.00	-1	5,140	-0.02%
2023/05/25	4	1591.25	2	1555.00	1560.00	2	5,181	0.04%
2023/05/24	0	0.00	0	1540.00	1540.00	0	5,127	0.00%
2023/05/23	0	1598.33	0	1605.00	1580.00	0	5,123	0.00%
2023/05/22	0	1560.00	0	1552.50	1525.00	0	5,086	0.00%
2023/05/19	0	1502.50	0	1510.00	1565.00	0	5,110	0.00%
2023/05/18	0	1455.00	0	1455.00	1440.00	0	5,090	0.00%
2023/05/17	0	1415.00	0	1415.00	1445.00	0	5,102	0.00%
2023/05/16	0	1385.00	0	1405.00	1410.00	0	5,157	0.00%
2023/05/15	0	1345.00	0	1345.00	1350.00	0	5,138	0.00%
2023/05/12	0	1325.00	0	1325.00	1355.00	0	5,177	0.00%
2023/05/11	0	0.00	1	1315.00	1305.00	-1	5,183	-0.02%
2023/05/10	1	1335.00	1	1295.04	1345.00	0	5,249	0.00%
2023/05/09	2	1260.00	2	1275.00	1275.00	0	5,173	0.00%
2023/05/08	1	1265.04	1	1295.01	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	0	1246.40	1260.00	0	5,200	0.00%
2023/05/03	0	1255.00	0	1255.00	1230.00	0	5,280	0.00%
2023/05/02	1	1190.05	1.4	1223.25	1260.00	-0.4	5,289	-0.01%
2023/04/28	0	1230.00	0	1230.00	1185.00	0	5,288	0.00%
2023/04/27	1	1140.04	1	1160.02	1215.00	0	5,255	0.00%
2023/04/26	0	1160.00	2	1170.00	1170.00	-2	5,203	-0.04%
2023/04/25	2	1155.03	0	0.00	1135.00	2	5,175	0.04%
2023/04/20	0	0.00	0	1325.00	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	3	1320.00	1295.00	-3	5,100	-0.06%
2023/04/18	3	1305.00	0	0.00	1280.00	3	5,111	0.06%
2023/04/14	0	1360.00	1	1360.00	1360.00	-1	5,198	-0.02%
2023/04/12	1	1300.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	2	1359.99	0	1345.00	1345.00	2	5,263	0.04%
2023/04/10	1	1285.00	1	1280.05	1315.00	0	5,250	0.00%
2023/04/06	2	1185.20	2	1235.00	1210.00	0	5,250	0.00%
2023/03/31	0	0.00	2	1260.00	1240.00	-2	5,259	-0.04%
2023/03/30	2	1215.00	0	0.00	1180.00	2	5,275	0.04%
2023/03/29	4	1172.54	3	1210.00	1210.00	1	5,295	0.02%
2023/03/28	0	1225.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	0	1250.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	1	1245.44	1	1255.00	1255.00	0	5,311	0.00%
2023/03/23	0	1325.00	0	1325.00	1305.00	0	5,301	0.00%
2023/03/22	0	1295.00	0	1292.62	1305.00	0	5,301	0.00%
2023/03/21	2	1267.09	3	1276.65	1290.00	-1	5,287	-0.02%
2023/03/20	0	1210.00	0	0.00	1245.00	0	5,243	0.00%
2023/03/17	1	1180.00	0	0.00	1205.00	1	5,268	0.02%
2023/03/16	0	0.00	5	1084.00	1125.00	-5	5,121	-0.10%
2023/03/15	0	0.00	0.1	1034.00	1025.00	-0.1	5,011	0.00%
2023/03/13	0	978.00	0	1000.00	998.00	0	4,894	0.00%
2023/03/10	0	996.00	1	998.00	998.00	-1	4,852	-0.02%
2023/03/09	0	1030.00	1	1030.00	1030.00	-1	4,901	-0.02%
2023/03/08	1	1000.00	10	1014.96	1000.00	-9	4,905	-0.18%
2023/03/07	1	954.00	0	0.00	957.00	1	4,835	0.02%
2023/03/06	2	953.10	0	0.00	957.00	2	4,850	0.04%
2023/03/03	7.2	967.10	1	950.00	968.00	6.2	4,851	0.13%
2023/03/02	0.1	1017.94	0	1045.00	1005.00	0.1	4,837	0.00%
2023/03/01	0.1	968.59	2	989.55	1035.00	-1.9	4,831	-0.04%
2023/02/24	6	959.17	1	986.00	944.00	5	4,792	0.10%
2023/02/23	0	0.00	7	940.46	958.00	-7	4,752	-0.15%
2023/02/22	1	900.03	0	910.00	900.00	1	4,708	0.02%
2023/02/21	1	936.01	1	942.00	940.00	0	4,697	0.00%
2023/02/20	0	940.00	3	939.00	927.00	-3	4,755	-0.06%
2023/02/17	3	929.00	0	0.00	929.00	3	4,821	0.06%
2023/02/16	0	0.00	3	960.99	961.00	-3	4,823	-0.06%
2023/02/15	0	918.00	5	920.00	920.00	-5	4,888	-0.10%
2023/02/14	5	924.01	0	0.00	912.00	5	4,929	0.10%
2023/02/13	1	979.00	0	0.00	959.00	1	4,931	0.02%
2023/02/10	4	955.00	3	976.00	978.00	1	5,033	0.02%
2023/02/09	0	995.00	0	0.00	1005.00	0	5,114	0.00%
2023/02/08	0	963.00	1	979.00	998.00	-1	5,177	-0.02%
2023/02/07	0	0.00	0	940.00	949.00	0	5,202	0.00%
2023/02/03	0	932.00	1	927.01	943.00	-1	5,340	-0.02%
2023/02/02	0	922.00	1	912.90	926.00	-1	5,386	-0.02%
2023/02/01	0	877.00	1	883.01	888.00	-1	5,530	-0.02%
2023/01/31	5	843.00	5	851.60	843.00	0	5,669	0.00%
2023/01/30	0	875.00	0	879.00	864.00	0	5,770	0.00%
2023/01/12	0	834.00	0	0.00	839.00	0	6,223	0.00%
2023/01/11	7	829.00	7	833.00	833.00	0	6,322	0.00%
2023/01/10	3	841.00	3	847.00	851.00	0	6,424	0.00%
2023/01/09	0	864.00	0	0.00	854.00	0	6,533	0.00%
2023/01/06	1	858.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	0	864.50	0	0.00	857.00	0	6,725	0.00%
2023/01/04	0	0.00	1	875.00	879.00	-1	6,683	-0.01%
2023/01/03	1	847.00	0	0.00	855.00	1	6,597	0.02%
2022/12/30	1	776.00	1	786.01	788.00	0	6,665	0.00%
2022/12/29	1	748.00	0	770.00	769.00	1	6,707	0.01%
2022/12/28	4	761.75	4	750.00	750.00	0	6,816	0.00%
2022/12/27	1	783.00	0	0.00	780.00	1	6,789	0.01%
2022/12/26	5	785.00	5	789.80	781.00	0	6,824	0.00%
2022/12/22	3	802.00	3	815.00	814.00	0	6,943	0.00%
2022/12/20	11	854.55	11	822.64	823.00	0	7,025	0.00%
2022/12/16	0	0.00	0	876.00	876.00	0	7,108	0.00%
2022/12/15	1	904.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	1	903.00	911.00	-1	7,108	-0.01%
2022/12/07	1	866.00	0	0.00	858.00	1	7,064	0.01%
2022/12/01	1	934.00	0	0.00	895.00	1	7,173	0.01%
2022/11/30	0	0.00	1	926.00	927.00	-1	7,136	-0.01%
2022/11/29	0	0.00	1	895.00	902.00	-1	7,167	-0.01%
2022/11/25	1	880.00	1	883.00	883.00	0	7,324	0.00%
2022/11/22	1	872.00	1	862.01	862.00	0	7,350	0.00%
2022/11/21	0	0.00	0	892.00	890.00	0	7,340	0.00%
2022/11/17	1	870.00	1	877.00	882.00	0	7,354	0.00%
2022/11/16	1	852.00	1	864.00	860.00	0	7,333	0.00%
2022/11/10	1	800.00	1	790.00	800.00	0	7,250	0.00%
2022/11/09	1	786.00	1	771.08	790.00	0	7,288	0.00%
2022/11/08	4	804.46	0	0.00	778.00	4	7,308	0.05%
2022/11/07	0	0.00	1	796.00	797.00	-1	7,285	-0.01%
2022/11/04	1	703.00	1	714.00	725.00	0	7,232	0.00%
2022/11/03	1	701.00	1	675.00	701.00	0	7,157	0.00%
2022/11/02	2	667.50	2	671.50	678.00	0	7,111	0.00%
2022/11/01	3	650.67	3	649.00	676.00	0	7,082	0.00%
2022/10/31	3	633.67	3	641.00	649.00	0	7,045	0.00%
2022/10/28	0	0.00	1	626.00	626.00	-1	7,066	-0.01%
2022/10/27	1	607.00	1	620.00	619.00	0	6,921	0.00%
2022/10/26	8	574.75	0	0.00	583.00	8	6,816	0.12%
2022/10/25	66	583.29	6	597.00	580.00	60	6,773	0.89%
2022/10/24	6	625.50	5	643.00	597.00	1	6,734	0.01%
2022/10/21	3	648.00	5	641.80	620.00	-2	6,695	-0.03%
2022/10/20	3	661.67	28	650.82	673.00	-25	6,644	-0.38%
2022/10/19	2	692.00	24	685.50	692.00	-22	6,524	-0.34%
2022/10/18	47	668.19	2	697.00	671.00	45	6,474	0.70%
2022/10/17	0	0.00	1	667.00	691.00	-1	6,434	-0.02%
2022/10/14	2	691.50	0	0.00	670.00	2	6,389	0.03%
2022/10/13	2	700.96	2	707.00	681.00	0	6,374	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	3	897.33	7	886.71	919.00	-4	6,508	-0.06%
2022/10/05	2	872.00	14	889.14	838.00	-12	6,489	-0.18%
2022/10/04	1	877.00	15	879.27	901.00	-14	6,459	-0.22%
2022/10/03	2	851.00	1	860.00	857.00	1	6,468	0.02%
2022/09/30	0	0.00	1	866.00	867.00	-1	6,491	-0.02%
2022/09/29	1	839.00	8	849.50	823.00	-7	6,492	-0.11%
2022/09/28	2	840.50	25	836.64	810.00	-23	6,484	-0.35%
2022/09/27	9	866.22	0	0.00	865.00	9	6,510	0.14%
2022/09/26	0	0.00	9	877.67	866.00	-9	6,498	-0.14%
2022/09/23	0	0.00	0	918.00	914.00	0	6,519	0.00%
2022/09/19	1	916.00	1	900.00	900.00	0	6,440	0.00%
2022/09/16	4	954.50	4	933.75	908.00	0	6,506	0.00%
2022/09/15	2	959.50	3	962.67	944.00	-1	6,519	-0.02%
2022/09/14	1	940.00	2	956.50	953.00	-1	6,562	-0.02%
2022/09/12	0	0.00	2	954.50	959.00	-2	6,609	-0.03%
2022/09/08	2	860.00	2	878.00	896.00	0	6,588	0.00%
2022/09/07	3	843.33	3	846.00	846.00	0	6,569	0.00%
2022/09/06	9	871.56	9	854.56	846.00	0	6,531	0.00%
2022/09/05	6	901.00	4	872.50	870.00	2	6,550	0.03%
2022/09/02	2	900.00	1	875.00	925.00	1	6,473	0.02%
2022/08/29	5	800.60	5	845.80	873.00	0	6,231	0.00%
2022/08/26	2	848.01	2	828.00	828.00	0	6,148	0.00%
2022/08/25	1	840.00	3	814.60	841.00	-2	6,117	-0.03%
2022/08/24	3	785.67	3	792.00	793.00	0	6,052	0.00%
2022/08/23	3	766.33	4	772.00	780.00	-1	6,024	-0.02%
2022/08/22	6	789.50	4	765.00	765.00	2	6,041	0.03%
2022/08/19	1	807.00	4	801.00	795.00	-3	6,031	-0.05%
2022/08/18	6	782.33	3	776.67	804.00	3	6,027	0.05%
2022/08/17	4	769.00	5	768.80	770.00	-1	5,983	-0.02%
2022/08/16	2	774.00	3	783.67	786.00	-1	5,928	-0.02%
2022/08/15	4	746.04	3	762.00	770.00	1	5,844	0.02%
2022/08/12	0	0.00	13.1	702.54	721.00	-13.1	5,748	-0.23%
2022/08/11	0	0.00	1.2	664.41	667.00	-1.2	5,632	-0.02%
2022/08/10	4	618.50	4	618.00	618.00	0	5,578	0.00%
2022/08/09	2.1	619.71	2	634.00	636.00	0.1	5,605	0.00%
2022/08/05	4	655.00	1	657.00	641.00	3	5,553	0.05%
2022/08/04	6.1	663.28	2	666.00	638.00	4.1	5,548	0.07%
2022/08/03	1	663.00	1	671.00	678.00	0	5,441	0.00%
2022/08/02	1	644.00	2	663.50	669.00	-1	5,410	-0.02%
2022/08/01	10	682.40	1	686.00	658.00	9	5,356	0.17%
2022/07/29	3	706.33	2.1	713.24	706.00	0.9	5,317	0.02%
2022/07/28	2	679.00	2	676.00	676.00	0	5,253	0.00%
2022/07/27	1	651.00	1	656.00	681.00	0	5,192	0.00%
2022/07/26	1	656.00	1	661.00	665.00	0	5,183	0.00%
2022/07/25	1	660.00	1	665.00	677.00	0	5,188	0.00%
2022/07/22	0	693.00	0	0.00	678.00	0	5,177	0.00%
2022/07/21	1	666.00	3	671.33	691.00	-2	5,119	-0.04%
2022/07/20	2	680.00	1	669.00	661.00	1	5,057	0.02%
2022/07/19	1	646.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	4	628.00	5	657.00	655.00	-1	4,954	-0.02%
2022/07/15	2	572.00	2	586.00	600.00	0	4,841	0.00%
2022/07/14	4	562.25	4	561.75	585.00	0	4,718	0.00%
2022/07/13	1	596.00	0	0.00	562.00	1	4,602	0.02%
2022/07/11	1	621.00	1	628.00	609.00	0	4,440	0.00%
2022/07/07	1	607.00	1	613.00	654.00	0	4,346	0.00%
2022/07/06	1	622.00	1	637.00	608.00	0	4,288	0.00%
2022/07/05	5	641.80	5	631.80	633.00	0	4,218	0.00%
2022/07/01	0	0.00	1	670.00	639.00	-1	4,057	-0.02%
2022/06/30	1	714.00	1	712.00	694.00	0	3,952	0.00%
2022/06/29	1.1	728.18	1	718.00	731.00	0.1	3,905	0.00%
2022/06/28	1	730.00	1	720.00	721.00	0	3,877	0.00%
2022/06/27	0	0.00	0.1	755.49	754.00	-0.1	3,852	0.00%
2022/06/24	1	677.00	1	717.00	713.00	0	3,822	0.00%
2022/06/22	7.1	680.77	8	665.38	667.00	-0.9	3,694	-0.02%
2022/06/21	6	707.83	5	707.20	709.00	1	3,611	0.03%
2022/06/20	1	714.00	1	722.00	708.00	0	3,558	0.00%
2022/06/17	1	736.00	1	733.00	736.00	0	3,558	0.00%
2022/06/16	3	788.67	3	796.67	764.00	0	3,514	0.00%
2022/06/15	2	807.50	1	818.00	789.00	1	3,508	0.03%
2022/06/14	3.1	784.50	2	816.50	803.00	1.1	3,529	0.03%
2022/06/10	1	842.00	1	837.00	847.00	0	3,561	0.00%
2022/06/09	1	837.00	1	849.00	835.00	0	3,533	0.00%
2022/06/08	1	886.00	1	897.00	864.00	0	3,515	0.00%
2022/06/07	1	876.00	1	867.00	878.00	0	3,508	0.00%
2022/06/02	1	893.00	1	908.00	878.00	0	3,536	0.00%
2022/05/27	0	0.00	1	848.00	853.00	-1	3,434	-0.03%
2022/05/26	1	831.00	0	0.00	828.00	1	3,413	0.03%
2022/05/23	3	971.34	2	969.50	943.00	1	3,259	0.03%
2022/05/18	1	933.00	1	949.00	949.00	0	3,164	0.00%
2022/05/17	5	944.80	5	931.80	949.00	0	3,136	0.00%
2022/05/16	1	915.00	1	933.00	898.00	0	3,106	0.00%
2022/05/13	5	939.40	5	931.80	911.00	0	3,084	0.00%
2022/05/12	6	952.00	6	956.33	938.00	0	3,035	0.00%
2022/05/11	5	907.00	6	915.83	922.00	-1	2,968	-0.03%
2022/05/10	4	891.50	3	897.67	906.00	1	2,999	0.03%
2022/05/06	3	873.33	3	872.00	870.00	0	2,966	0.00%
2022/05/05	1	957.00	1	961.01	945.00	0	2,930	0.00%
2022/05/03	1	935.00	1	906.00	948.00	0	2,851	0.00%
2022/04/29	1	873.00	1	900.00	886.00	0	2,788	0.00%
2022/04/27	1	829.00	1	800.00	849.00	0	2,701	0.00%
2022/04/26	0	817.00	0	0.00	801.00	0	2,658	0.00%
2022/04/25	2	808.00	3	815.33	821.00	-1	2,645	-0.04%
2022/04/22	4	881.00	4	862.50	859.00	0	2,602	0.00%
2022/04/21	2	960.00	2	952.50	939.00	0	2,549	0.00%
2022/04/20	2	960.00	2	967.50	960.00	0	2,535	0.00%
2022/04/18	1	926.00	1	932.00	941.00	0	2,531	0.00%
2022/04/15	1	960.00	0	0.00	925.00	1	2,511	0.04%
2022/04/11	1	970.00	1	959.00	954.00	0	2,399	0.00%
2022/03/31	1	1085.00	1	1095.00	1100.00	0	2,338	0.00%
2022/03/29	5	1100.00	5.1	1099.11	1095.00	-0.1	2,321	0.00%
2022/03/28	4	1070.00	4	1046.25	1085.00	0	2,294	0.00%
2022/03/25	3	1056.67	3	1063.33	1065.00	0	2,275	0.00%
2022/03/22	1	968.00	1	925.00	970.00	0	2,230	0.00%
2022/03/18	2	918.00	2	917.00	920.00	0	2,195	0.00%
2022/03/17	1	982.00	1	993.00	986.00	0	2,142	0.00%
2022/03/16	40	901.35	5	912.39	908.00	35	2,064	1.70%
2022/03/15	0	0.00	0.1	976.00	972.00	-0.1	1,938	0.00%
2022/03/14	2	1080.00	1	1080.00	1080.00	1	1,917	0.05%
2022/03/11	3	1086.67	3	1063.33	1090.00	0	1,914	0.00%
2022/03/10	1	1065.00	2	1065.00	1080.00	-1	1,891	-0.05%
2022/03/09	4	1006.00	2	1020.50	983.00	2	1,869	0.11%
2022/03/08	1	1115.00	1	1035.00	1030.00	0	1,839	0.00%
2022/03/07	2	1100.00	4	1111.25	1100.00	-2	1,816	-0.11%
2022/03/04	1	1220.00	1	1180.25	1220.00	0	1,837	0.00%
2022/03/03	3	1208.33	3	1206.67	1190.00	0	1,852	0.00%
2022/03/02	1	1165.00	1	1160.00	1175.00	0	1,904	0.00%
2022/03/01	2	1155.00	2	1122.51	1140.00	0	1,875	0.00%
2022/02/25	1	1075.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/24	2	1030.00	2	1050.00	1055.00	0	1,869	0.00%
2022/02/23	1	1080.00	1	1095.00	1070.00	0	1,865	0.00%
2022/02/22	1	1075.00	2	1080.00	1070.00	-1	1,864	-0.05%
2022/02/17	2	1155.00	1	1165.00	1155.00	1	1,862	0.05%
2022/02/10	0.1	1075.00	0	0.00	1100.00	0.1	1,794	0.01%
2022/01/26	1	915.00	1	919.00	935.00	0	1,712	0.00%
2022/01/25	1	910.00	1	920.00	899.00	0	1,738	0.00%
2022/01/21	2	942.50	7	931.86	921.00	-5	1,751	-0.29%
2022/01/20	1	968.00	31	935.45	976.00	-30	1,753	-1.71%
2022/01/18	1	992.00	1	968.00	968.00	0	1,772	0.00%
2022/01/13	0	0.00	0	928.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	1	945.00	925.00	-1	1,948	-0.05%
2022/01/11	1	898.00	0	0.00	898.00	1	1,992	0.05%
2022/01/07	1	945.00	1	945.00	931.00	0	2,080	0.00%
2022/01/06	5	944.00	0	0.00	944.00	5	2,155	0.23%
2022/01/04	1	979.00	1	980.00	979.00	0	2,201	0.00%
2022/01/03	1	999.00	1	999.00	999.00	0	2,268	0.00%
2021/12/30	1	1020.00	1	1005.00	1020.00	0	2,371	0.00%
2021/12/29	1	995.00	1	1010.00	990.00	0	2,494	0.00%
2021/12/27	2	1020.00	2	1012.50	1025.00	0	2,663	0.00%
2021/12/24	1	1010.00	1	1020.00	991.00	0	2,724	0.00%
2021/12/23	1	1025.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/22	1	1005.00	1	989.00	1010.00	0	2,801	0.00%
2021/12/21	1	981.00	1	964.00	981.00	0	2,812	0.00%
2021/12/20	2	967.50	2	960.00	968.00	0	2,828	0.00%
2021/12/17	3	969.33	3	967.67	961.00	0	2,854	0.00%
2021/12/16	2	953.50	7	966.43	955.00	-5	2,901	-0.17%
2021/12/14	20	978.20	0	0.00	929.00	20	2,903	0.69%
2021/12/08	1	1000.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	2	1025.00	3	1015.00	1005.00	-1	3,111	-0.03%
2021/12/06	1	1000.00	2	1017.50	1005.00	-1	3,137	-0.03%
2021/12/03	0	0.00	20.1	1005.00	1045.00	-20.1	3,189	-0.63%
2021/12/02	0.1	1040.00	0	0.00	1015.00	0.1	3,249	0.00%
2021/12/01	9	993.33	0	0.00	990.00	9	3,274	0.27%
2021/11/30	2	1022.50	0	0.00	1020.00	2	3,294	0.06%
2021/11/29	18	956.39	1	941.00	1010.00	17	3,321	0.51%
2021/11/26	0	0.00	1	965.00	941.00	-1	3,349	-0.03%
2021/11/24	1	1090.00	1	1100.00	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	26	1115.19	1115.00	-26	3,362	-0.77%
2021/11/22	1	1165.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/18	1	1210.00	1	1220.00	1175.00	0	3,506	0.00%
2021/11/17	2	1185.00	1	1175.00	1190.00	1	3,555	0.03%
2021/11/15	1	1290.00	1	1310.00	1235.00	0	3,584	0.00%
2021/11/12	3	1301.67	3	1281.67	1265.00	0	3,634	0.00%
2021/11/11	1	1220.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	1	1175.00	1	1205.00	1220.00	0	3,658	0.00%
2021/11/08	1	1195.00	1	1215.00	1200.00	0	3,687	0.00%
2021/11/04	1	1165.00	1	1185.00	1160.00	0	3,708	0.00%
2021/11/03	0	0.00	2	1165.00	1205.00	-2	3,709	-0.05%
2021/11/02	2	1170.00	1	1174.96	1170.00	1	3,728	0.03%
2021/11/01	1	1115.00	1	1130.00	1130.00	0	3,695	0.00%
2021/10/29	0	0.00	1	1020.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	1000.15	0	0.00	989.00	1	3,670	0.03%
2021/10/27	4	1035.00	4	1014.00	1050.00	0	3,667	0.00%
2021/10/26	2	995.50	2	994.00	986.00	0	3,659	0.00%
2021/10/25	2	1022.50	2	986.00	978.00	0	3,652	0.00%
2021/10/22	1	997.00	1	982.00	996.00	0	3,664	0.00%
2021/10/21	2	954.00	4	964.50	983.00	-2	3,652	-0.05%
2021/10/20	1	924.00	1	919.00	915.00	0	3,558	0.00%
2021/10/19	3	927.00	2	920.50	920.00	1	3,557	0.03%
2021/10/18	3	923.33	3	902.00	932.00	0	3,555	0.00%
2021/10/15	3	905.00	3	901.67	888.00	0	3,563	0.00%
2021/10/14	2	880.00	2	895.00	890.00	0	3,512	0.00%
2021/10/13	1	893.00	1	894.00	888.00	0	3,460	0.00%
2021/10/12	1	900.00	1	921.00	888.00	0	3,475	0.00%
2021/10/08	2	935.50	2.1	941.31	938.00	-0.1	3,541	0.00%
2021/10/07	7.1	912.96	7	913.43	929.00	0.1	3,495	0.00%
2021/10/06	8	906.88	8	898.50	877.00	0	3,432	0.00%
2021/10/05	5	824.80	5	835.40	867.00	0	3,351	0.00%
2021/10/04	2	843.00	2	868.00	801.00	0	3,263	0.00%
2021/10/01	1	878.00	1	912.00	890.00	0	3,213	0.00%
2021/09/30	2	925.00	4	863.75	928.00	-2	3,169	-0.06%
2021/09/29	1	848.00	1	861.00	844.00	0	3,122	0.00%
2021/09/28	2	899.50	2	894.50	899.00	0	3,123	0.00%
2021/09/27	1	895.00	1	891.00	902.00	0	3,126	0.00%
2021/09/24	2	890.50	1	892.00	895.00	1	3,142	0.03%
2021/09/23	0	0.00	1	883.00	898.00	-1	3,127	-0.03%
2021/09/22	3	858.00	3	844.33	857.00	0	3,101	0.00%
2021/09/17	1	844.00	1	835.00	847.00	0	3,110	0.00%
2021/09/16	4	846.00	4	836.25	840.00	0	3,134	0.00%
2021/09/15	2	818.50	2	806.00	827.00	0	3,161	0.00%
2021/09/14	3	805.33	3	809.67	800.00	0	3,257	0.00%
2021/09/13	1	802.00	1	806.00	802.00	0	3,276	0.00%
2021/09/10	2	781.50	2	794.00	819.00	0	3,294	0.00%
2021/09/09	1	753.00	1	775.00	745.00	0	3,339	0.00%
2021/09/08	0	0.00	1	810.00	781.00	-1	3,350	-0.03%
2021/09/07	2	781.50	1	773.00	764.00	1	3,389	0.03%
2021/09/06	0	0.00	3.1	760.16	752.00	-3.1	3,414	-0.09%
2021/09/03	5	733.20	3	746.67	720.00	2	3,420	0.06%
2021/09/02	3	750.00	3	751.33	730.00	0	3,423	0.00%
2021/09/01	9	730.67	8	723.75	737.00	1	3,437	0.03%
2021/08/31	6	693.00	6	688.00	699.00	0	3,378	0.00%
2021/08/30	2	674.00	2	679.50	673.00	0	3,370	0.00%
2021/08/27	1	657.00	2	654.00	666.00	-1	3,389	-0.03%
2021/08/26	2	654.50	1	678.00	652.00	1	3,459	0.03%
2021/08/25	5	675.40	7.3	675.17	689.00	-2.3	3,496	-0.06%
2021/08/24	5	661.80	5.5	666.61	654.00	-0.5	3,629	-0.01%
2021/08/23	0	0.00	2	644.00	644.00	-2	3,643	-0.05%
2021/08/20	3	570.00	5	561.80	586.00	-2	3,671	-0.05%
2021/08/18	2	559.50	2	570.00	576.00	0	3,761	0.00%
2021/08/17	1	575.00	2	580.50	573.00	-1	3,830	-0.03%
2021/08/16	3	571.33	3	577.00	569.00	0	3,927	0.00%
2021/08/13	2	595.00	2	605.50	594.00	0	3,963	0.00%
2021/08/12	2	602.00	2	589.00	602.00	0	3,981	0.00%
2021/08/10	1	568.00	2	573.00	574.00	-1	4,043	-0.02%
2021/08/03	2	620.00	1	622.00	622.00	1	4,419	0.02%
2021/08/02	1	630.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	2	634.00	1	662.00	633.00	1	4,401	0.02%
2021/07/29	1	646.00	1.2	657.42	665.00	-0.2	4,385	0.00%
2021/07/28	4	647.25	3	642.00	645.00	1	4,361	0.02%
2021/07/27	6	690.83	5	700.20	680.00	1	4,317	0.02%
2021/07/26	3	687.33	4	691.50	683.00	-1	4,281	-0.02%
2021/07/23	3	675.67	1	671.00	677.00	2	4,269	0.05%
2021/07/22	2	691.50	3	694.67	698.00	-1	4,257	-0.02%
2021/07/21	0	0.00	1	677.00	672.00	-1	4,206	-0.02%
2021/07/20	1	666.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	1	686.00	1	692.00	676.00	0	4,143	0.00%
2021/07/16	3	684.00	2	691.00	688.00	1	4,116	0.02%
2021/07/15	2	678.50	3.1	659.71	688.00	-1.1	4,051	-0.03%
2021/07/13	0	0.00	0	634.00	621.00	0	4,038	0.00%
2021/07/12	0	0.00	1	648.00	644.00	-1	4,124	-0.02%
2021/07/08	0	0.00	2	620.00	632.00	-2	4,316	-0.05%
2021/07/07	1	614.00	1	622.00	612.00	0	4,296	0.00%
2021/07/05	0	0.00	0	646.00	642.00	0	4,244	0.00%
2021/07/02	0	0.00	1	628.00	629.00	-1	4,226	-0.02%
2021/07/01	1	618.00	1.1	633.86	613.00	-0.1	4,207	0.00%
2021/06/30	1	614.00	1	619.00	611.00	0	4,179	0.00%
2021/06/29	1	623.00	2	633.39	617.00	-1	4,188	-0.02%
2021/06/28	2	624.00	3	623.67	623.00	-1	4,188	-0.02%
2021/06/24	2	638.00	2	631.49	638.00	0	4,145	0.00%
2021/06/23	3	626.69	3.1	624.39	635.00	-0.1	4,118	0.00%
2021/06/22	1	594.00	1	599.00	586.00	0	4,021	0.00%
2021/06/21	2	592.50	1	598.00	581.00	1	3,998	0.03%
2021/06/18	4.1	578.56	7	581.57	588.00	-3	3,942	-0.07%
2021/06/17	3	565.33	3	559.67	562.00	0	3,851	0.00%
2021/06/16	7	564.57	13	562.00	550.00	-6	3,827	-0.16%
2021/06/15	3	574.00	7	552.57	578.00	-4	3,777	-0.11%
2021/06/10	2	537.50	2	539.00	538.00	0	3,766	0.00%
2021/06/09	7	541.00	7	532.00	526.00	0	3,747	0.00%
2021/06/08	2	570.00	2	570.00	566.00	0	3,736	0.00%
2021/06/07	0	0.00	2	569.50	568.00	-2	3,789	-0.05%
2021/06/04	5	567.60	5	563.80	573.00	0	3,767	0.00%
2021/06/03	2	570.50	3	569.97	567.00	-1	3,762	-0.03%
2021/06/02	3	578.67	1	562.00	558.00	2	3,728	0.05%
2021/06/01	7.1	586.72	1	580.00	570.00	6.1	3,673	0.17%
2021/05/31	6	545.67	7	559.43	583.00	-1	3,514	-0.03%
2021/05/28	1	509.00	3	520.00	530.00	-2	3,455	-0.06%
2021/05/27	3	484.83	7	498.29	499.00	-4	3,407	-0.12%
2021/05/26	7	506.14	1	490.00	490.00	6	3,376	0.18%
2021/05/25	7	506.00	7	505.71	509.00	0	3,318	0.00%
2021/05/24	5	477.90	4	485.38	480.00	1	3,214	0.03%
2021/05/21	2	436.50	2	443.75	454.50	0	3,124	0.00%
2021/05/20	2.1	439.48	3	416.50	413.50	-0.9	3,087	-0.03%
2021/05/19	1	454.50	1	436.50	440.00	0	3,114	0.00%
2021/05/18	4	428.63	3	433.33	454.50	1	3,177	0.03%
2021/05/17	4	446.50	6	435.00	416.00	-2	3,140	-0.06%
2021/05/14	3	470.83	2	478.00	448.50	1	3,092	0.03%
2021/05/13	5	470.51	11	479.63	453.50	-6	3,071	-0.20%
2021/05/12	4	465.75	12	470.08	482.50	-8	2,968	-0.27%
2021/05/11	17	448.48	3	450.00	439.00	14	2,908	0.48%
2021/05/06	1	363.50	0	0.00	363.50	1	2,996	0.03%
2021/05/03	1	461.50	0	0.00	447.50	1	3,075	0.03%
2021/04/29	1	518.00	4	515.00	497.00	-3	3,077	-0.10%
2021/04/28	2	462.00	0	0.00	506.00	2	3,088	0.06%
2021/04/26	1	427.00	0	0.00	418.50	1	3,077	0.03%
2021/04/22	0	495.00	1	447.00	442.00	-1	3,104	-0.03%
2021/04/21	1	463.00	0	0.00	490.00	1	3,103	0.03%
2021/04/20	2	503.99	0	503.00	501.00	2	3,111	0.06%
2021/04/19	7	516.84	1.2	488.98	487.00	5.8	3,079	0.19%
2021/04/16	3.1	524.69	5.5	530.55	520.00	-2.4	3,068	-0.08%
2021/04/15	4.6	534.45	0	0.00	534.00	4.6	3,045	0.15%
2021/04/13	0	0.00	0.1	658.00	658.00	-0.1	3,054	0.00%
2021/04/12	0.2	731.00	0	0.00	731.00	0.2	3,230	0.01%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/01	1	916.00	0	0.00	916.00	1	3,466	0.03%
2021/03/31	0	910.00	1	900.00	900.00	-1	3,464	-0.03%
2021/03/30	0.1	907.00	0	0.00	895.00	0.1	3,456	0.00%
2021/03/29	0	0.00	0.1	920.00	903.00	-0.1	3,477	0.00%
2021/03/26	3	937.65	0	0.00	933.00	3	3,506	0.09%
2021/03/25	2	883.53	3.1	891.28	895.00	-1.1	3,541	-0.03%
2021/03/24	2	877.50	2	876.50	875.00	0	3,588	0.00%
2021/03/23	0.1	873.97	0	0.00	879.00	0.1	3,623	0.00%
2021/03/22	1.2	902.64	0	0.00	891.00	1.2	3,703	0.03%
2021/03/19	2.4	924.32	2	931.50	932.00	0.4	3,715	0.01%
2021/03/18	1.1	949.15	2	964.00	950.00	-0.9	3,725	-0.02%
2021/03/17	5	960.58	4	958.50	948.00	1	3,736	0.03%
2021/03/16	1	924.00	0	925.00	914.00	1	3,670	0.03%
2021/03/12	2	937.00	1	921.00	921.00	1	3,717	0.03%
2021/03/11	0	888.00	5	881.00	913.00	-5	3,704	-0.13%
2021/03/10	1	834.00	1	856.00	830.00	0	3,704	0.00%
2021/03/09	2	845.00	2	834.50	845.00	0	3,741	0.00%
2021/03/04	1	840.00	0	0.00	833.00	1	3,846	0.03%
2021/03/02	3	915.33	3	909.33	877.00	0	3,894	0.00%
2021/02/26	1	883.05	2	887.00	885.00	-1	3,930	-0.03%
2021/02/25	1	911.00	1	901.00	911.00	0	3,986	0.00%
2021/02/24	1	898.00	0	898.00	881.00	1	4,129	0.02%
2021/02/22	1	937.00	1	955.00	920.00	0	4,241	0.00%
2021/02/19	4	946.61	1	948.00	915.00	3	4,253	0.07%
2021/02/18	4	947.50	4	962.75	974.00	0	4,309	0.00%
2021/02/17	0	0.00	2.1	885.05	886.00	-2.1	4,245	-0.05%
2021/02/05	1.1	805.95	2	800.00	806.00	-1	4,245	-0.02%
2021/02/03	2	820.00	1	835.00	818.00	1	4,383	0.02%
2021/02/02	3	850.67	3	860.00	826.00	0	4,551	0.00%
2021/02/01	2	800.00	2	809.50	836.00	0	4,740	0.00%
2021/01/29	3	851.67	3	830.67	825.00	0	4,906	0.00%
2021/01/28	4	859.25	4	870.50	863.00	0	5,020	0.00%
2021/01/27	1	845.00	1	840.00	840.00	0	5,064	0.00%
2021/01/26	1	847.00	0	0.00	826.00	1	5,144	0.02%
2021/01/25	1	918.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	0	850.00	2	891.50	895.00	-2	5,351	-0.04%
2021/01/20	1	849.53	0	0.00	821.00	1	5,426	0.02%
2021/01/19	1	809.00	1	847.00	847.00	0	5,538	0.00%
2021/01/15	0	0.00	2	793.00	795.00	-2	5,700	-0.04%
2021/01/13	1	784.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	1	750.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	1	827.00	2	828.50	828.00	-1	6,022	-0.02%
2021/01/08	2	822.50	1	797.00	800.00	1	6,056	0.02%
2021/01/07	5	778.60	6	760.00	798.00	-1	6,050	-0.02%
2021/01/06	3	738.33	2	761.50	730.00	1	6,015	0.02%
2021/01/05	4	724.00	4	730.50	726.00	0	5,979	0.00%
2021/01/04	0	0.00	2	679.50	683.00	-2	5,897	-0.03%
2020/12/31	2	629.50	2	621.00	621.00	0	5,860	0.00%
2020/12/23	0	0.00	1	606.00	606.00	-1	6,638	-0.02%
2020/12/22	4	627.50	0	0.00	606.00	4	6,803	0.06%
2020/12/21	1	642.00	3	637.00	642.00	-2	6,861	-0.03%
2020/12/18	1	625.00	2	631.00	630.00	-1	6,978	-0.01%
2020/12/17	1	622.00	0	0.00	613.00	1	6,997	0.01%
2020/12/16	4	604.75	4	615.00	616.00	0	7,021	0.00%
2020/12/15	1	602.00	1	587.00	588.00	0	7,020	0.00%
2020/12/10	1	615.00	2	614.50	627.00	-1	7,600	-0.01%
2020/12/09	1	625.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	1	606.00	1	616.00	617.00	0	7,853	0.00%
2020/12/07	1	604.00	1	612.00	610.00	0	8,039	0.00%
2020/12/04	0	0.00	2	635.00	604.00	-2	8,276	-0.02%
2020/12/03	0	632.00	0	0.00	634.00	0	8,432	0.00%
2020/12/02	2	634.00	1	639.00	627.00	1	8,482	0.01%
2020/11/30	0	656.00	1	661.00	668.00	-1	8,567	-0.01%
2020/11/26	1	641.00	1	629.00	635.00	0	8,591	0.00%
2020/11/24	1	675.00	0	0.00	652.00	1	8,583	0.01%
2020/11/23	1	670.00	1.1	675.64	662.00	-0.1	8,548	0.00%
2020/11/18	1	617.00	1	622.00	613.00	0	8,356	0.00%
2020/11/17	2	619.50	3	625.33	603.00	-1	8,337	-0.01%
2020/11/16	0	0.00	2	602.00	588.00	-2	8,274	-0.02%
2020/11/13	0	0.00	1	583.00	573.00	-1	8,258	-0.01%
2020/11/12	1	600.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	3	586.67	3	586.00	588.00	0	8,224	0.00%
2020/11/10	5.1	597.20	3	596.33	584.00	2.1	8,162	0.03%
2020/11/09	6	606.33	4	602.25	595.00	2	8,022	0.02%
2020/11/06	5	558.20	8	561.88	580.00	-3	7,850	-0.04%
2020/11/05	1	520.00	7	509.43	528.00	-6	7,695	-0.08%
2020/11/04	3	482.33	2	481.50	481.00	1	7,628	0.01%
2020/11/03	7	474.93	8	476.44	480.50	-1	7,586	-0.01%
2020/11/02	3	471.16	2	463.75	460.00	1	7,570	0.01%
2020/10/30	1	499.45	0	0.00	484.50	1	7,546	0.01%
2020/10/29	1	490.50	1	482.50	500.00	0	7,645	0.00%
2020/10/26	7	508.57	4	506.75	491.50	3	7,621	0.04%
2020/10/23	3	531.33	3	530.67	528.00	0	7,590	0.00%
2020/10/22	1	519.00	1	523.00	520.00	0	7,610	0.00%
2020/10/21	7	524.43	8	516.25	523.00	-1	7,617	-0.01%
2020/10/20	2	497.00	2	499.75	507.00	0	7,622	0.00%
2020/10/19	3	485.00	1	490.00	490.00	2	7,648	0.03%
2020/10/16	2	532.50	0	0.00	500.00	2	7,678	0.03%
2020/10/15	1	540.00	1	544.00	548.00	0	7,642	0.00%
2020/10/14	2	540.50	1	542.00	535.00	1	7,634	0.01%
2020/10/13	0	0.00	2	530.00	540.00	-2	7,653	-0.03%
2020/10/08	2	515.00	5	516.60	515.00	-3	7,653	-0.04%
2020/10/06	1	483.00	2	488.50	490.50	-1	7,494	-0.01%
2020/10/05	1	475.50	0	0.00	474.00	1	7,408	0.01%
2020/09/30	0	0.00	2	482.25	487.50	-2	7,285	-0.03%
2020/09/29	1	480.00	2	471.00	471.00	-1	7,145	-0.01%
2020/09/28	1	478.00	1	480.00	460.00	0	6,975	0.00%
2020/09/25	8	508.88	4	510.75	483.50	4	6,743	0.06%
2020/09/24	1	535.00	2	514.50	535.00	-1	6,549	-0.02%
2020/09/23	4	543.75	5	536.00	528.00	-1	6,449	-0.02%
2020/09/22	4	511.25	3	513.67	520.00	1	6,257	0.02%
2020/09/21	3	512.33	2	514.50	518.00	1	6,203	0.02%
2020/09/18	1	516.00	2	523.00	519.00	-1	6,397	-0.02%
2020/09/17	3	522.33	4	521.00	517.00	-1	6,460	-0.02%
2020/09/16	7	482.29	8	488.50	503.00	-1	6,336	-0.02%
2020/09/15	2	456.75	2	453.50	458.00	0	6,288	0.00%
2020/09/14	2	438.75	2	432.75	452.00	0	6,172	0.00%
2020/09/11	1	412.00	1	407.00	411.00	0	6,147	0.00%
2020/09/10	2	419.00	2	419.75	415.00	0	6,098	0.00%
2020/09/09	7	412.93	6	410.33	400.50	1	5,936	0.02%
2020/09/08	9	474.06	10	449.55	441.50	-1	5,733	-0.02%
2020/09/07	7	511.14	2	522.00	489.00	5	5,616	0.09%
2020/09/04	3	552.33	3	549.33	543.00	0	5,559	0.00%
2020/09/03	0	0.00	2	554.50	581.00	-2	5,512	-0.04%
2020/09/02	3	540.00	2	554.00	529.00	1	5,485	0.02%
2020/09/01	2	516.50	1	529.00	541.00	1	5,474	0.02%
2020/08/31	1	550.00	0	0.00	527.00	1	5,459	0.02%
2020/08/26	4	601.75	4	603.50	596.00	0	5,781	0.00%
2020/08/25	2	602.50	2	600.50	597.00	0	5,791	0.00%
2020/08/24	2	590.50	1	600.00	604.00	1	5,827	0.02%
2020/08/20	1	616.00	1	595.00	595.00	0	5,861	0.00%
2020/08/18	1	628.00	1	643.00	636.00	0	5,934	0.00%
2020/08/13	2	629.00	2	623.00	636.00	0	6,004	0.00%
2020/08/10	2	667.00	1	688.00	674.00	1	6,389	0.02%
2020/08/05	6	666.67	6	658.33	666.00	0	6,319	0.00%
2020/08/04	3	651.33	3	656.33	666.00	0	6,270	0.00%
2020/08/03	2	617.00	2	626.50	615.00	0	6,223	0.00%
2020/07/30	2	560.50	2	563.00	565.00	0	6,113	0.00%
2020/07/29	0	0.00	1	556.00	564.00	-1	6,227	-0.02%
2020/07/28	2	553.50	0	0.00	536.00	2	6,247	0.03%
2020/07/24	1	583.00	1	539.00	529.00	0	6,301	0.00%
2020/07/23	2	554.50	2	568.50	580.00	0	6,296	0.00%
2020/07/22	1	547.00	3	552.00	550.00	-2	6,317	-0.03%
2020/07/21	0	0.00	1	519.00	519.00	-1	6,240	-0.02%
2020/07/20	2	462.50	2	473.75	472.00	0	6,286	0.00%
2020/07/17	1	479.50	1	477.50	480.00	0	6,315	0.00%
2020/07/16	2	486.25	2	488.00	490.00	0	6,326	0.00%
2020/07/15	2	523.00	1	499.50	504.00	1	6,262	0.02%
2020/07/13	1	544.00	1	555.00	555.00	0	6,467	0.00%
2020/07/10	1	521.00	0	0.00	522.00	1	6,552	0.02%
2020/07/06	0	0.00	1	558.00	561.00	-1	6,756	-0.01%
2020/07/03	0	0.00	1	536.00	536.00	-1	6,781	-0.01%
2020/06/30	1	481.00	0	0.00	500.00	1	6,958	0.01%
2020/06/29	5	544.40	5	536.60	506.00	0	7,010	0.00%
2020/06/24	3	516.67	2	520.00	526.00	1	6,807	0.01%
2020/06/22	1	416.00	1	430.00	435.00	0	6,684	0.00%
2020/06/19	1	397.50	1	392.50	395.50	0	6,643	0.00%
2020/06/18	0	0.00	1	380.50	386.00	-1	6,601	-0.02%
2020/06/16	2	356.25	2	357.00	358.00	0	6,546	0.00%
2020/06/15	1	350.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	4	364.50	5.1	358.18	361.00	-1.1	6,644	-0.02%
2020/06/11	0	0.00	1	348.50	351.00	-1	6,711	-0.01%
2020/06/09	2	352.00	2	356.00	358.00	0	6,974	0.00%
2020/06/08	1	357.00	2	347.00	346.00	-1	7,141	-0.01%
2020/06/05	2	348.25	3	347.67	345.00	-1	7,250	-0.01%
2020/06/04	4.1	345.18	2	347.75	340.50	2.1	7,364	0.03%
2020/06/03	1	309.50	0	0.00	328.00	1	7,305	0.01%
2020/06/02	3	309.50	3	307.67	298.50	0	7,202	0.00%
2020/06/01	2	305.00	1	302.00	303.50	1	7,299	0.01%
2020/05/28	0	0.00	1	291.50	291.50	-1	7,595	-0.01%
2020/05/27	4	302.25	4	295.00	288.00	0	7,635	0.00%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	0	0.00	1	293.00	293.00	-1	7,749	-0.01%
2020/05/21	0	0.00	1	301.00	305.50	-1	7,745	-0.01%
2020/05/20	2	306.00	3	302.50	296.50	-1	7,750	-0.01%
2020/05/19	10	306.30	9	309.94	309.00	1	7,751	0.01%
2020/05/18	12	307.04	12	304.92	295.00	0	7,643	0.00%
2020/05/15	7	286.00	7.1	291.32	297.50	-0.1	7,530	0.00%
2020/05/14	1	271.00	0	0.00	274.00	1	7,452	0.01%
2020/05/11	1	280.00	1	278.00	280.00	0	7,648	0.00%
2020/05/08	1	270.00	1	272.50	272.50	0	7,805	0.00%
2020/05/07	1	269.00	1	271.00	271.00	0	7,881	0.00%
2020/05/06	1	269.50	1	273.00	270.50	0	8,012	0.00%
2020/05/05	1.1	281.61	0	0.00	269.50	1.1	8,043	0.01%
2020/05/04	1	288.00	1	290.50	288.00	0	7,950	0.00%
2020/04/30	1	283.00	2	288.75	294.00	-1	7,926	-0.01%
2020/04/29	2	275.75	3	273.83	275.00	-1	7,882	-0.01%
2020/04/28	5	268.50	5	256.40	269.00	0	7,854	0.00%
2020/04/27	7	255.07	6	249.67	254.50	1	7,848	0.01%
2020/04/24	1	241.00	1	239.50	241.00	0	7,765	0.00%
2020/04/21	0	0.00	1	238.00	245.00	-1	8,057	-0.01%
2020/04/20	2	240.25	2	237.25	241.00	0	8,019	0.00%
2020/04/17	3	235.67	3	234.33	238.00	0	8,136	0.00%
2020/04/16	1	226.50	1.2	231.20	232.50	-0.2	8,010	0.00%
2020/04/14	2	216.00	2	216.00	216.00	0	7,833	0.00%
2020/04/09	0	0.00	2	216.50	210.00	-2	7,866	-0.03%
2020/04/08	5.2	220.76	4	217.50	216.00	1.2	7,885	0.01%
2020/04/07	3	221.33	2	220.00	216.00	1	7,911	0.01%
2020/04/06	2	209.50	2.2	208.58	208.50	-0.2	7,936	0.00%
2020/04/01	2	203.00	2	199.00	202.50	0	8,068	0.00%
2020/03/27	2	196.00	0	0.00	196.50	2	7,952	0.03%
2020/03/24	0	0.00	1	176.00	176.00	-1	7,729	-0.01%
2020/03/20	0	0.00	3	158.83	161.50	-3	7,766	-0.04%
2020/03/19	5	149.60	2	155.00	148.50	3	7,690	0.04%
2020/03/18	0	165.00	5	175.00	165.00	-5	7,666	-0.06%
2020/03/17	2	173.75	2	175.00	172.00	0	7,728	0.00%
2020/03/13	5	194.50	0	0.00	189.50	5	7,729	0.06%
2020/03/12	4.1	211.30	2	215.25	196.50	2.1	7,678	0.03%
2020/03/11	4	225.13	3	226.17	217.00	1	7,746	0.01%
2020/03/10	7	222.57	9	223.22	234.00	-2	7,635	-0.03%
2020/03/09	1	218.50	1	223.00	216.00	0	7,504	0.00%
2020/03/06	0	0.00	1	234.00	240.00	-1	7,450	-0.01%
2020/03/05	6	237.92	5	239.40	235.00	1	7,490	0.01%
2020/03/04	10	233.45	11	232.23	237.00	-1	7,378	-0.01%
2020/03/03	8	232.25	8	230.75	229.00	0	7,224	0.00%
2020/03/02	0	0.00	8	215.38	216.00	-8	7,109	-0.11%
2020/02/27	14	227.75	6	223.17	218.00	8	7,137	0.11%
2020/02/26	2	222.50	2	223.25	222.50	0	7,108	0.00%
2020/02/24	2	215.25	2	218.00	217.50	0	7,156	0.00%
2020/02/20	5	222.90	6	223.50	224.00	-1	7,269	-0.01%
2020/02/19	1	214.00	1	213.00	216.50	0	7,370	0.00%
2020/02/18	4	213.38	5	212.00	208.00	-1	7,523	-0.01%
2020/02/17	3	214.00	1	213.50	213.00	2	7,510	0.03%
2020/02/13	1	229.50	1.2	231.67	230.50	-0.2	7,499	0.00%
2020/02/12	1	227.00	2.1	224.26	229.00	-1.1	7,608	-0.01%
2020/02/11	5	220.80	4	220.50	224.00	1	7,654	0.01%
2020/02/10	4	204.63	5	205.20	206.00	-1	7,536	-0.01%
2020/02/07	3.3	201.87	1	198.00	198.00	2.3	7,424	0.03%
2020/02/03	0	0.00	1	228.50	228.50	-1	7,304	-0.01%
2020/01/31	2	233.25	0	0.00	230.50	2	7,261	0.03%
2020/01/30	2	238.25	3	240.17	236.00	-1	7,308	-0.01%
2020/01/20	2	259.25	3	253.00	253.00	-1	7,303	-0.01%
2020/01/17	1	265.50	9	256.11	255.00	-8	7,296	-0.11%
2020/01/16	1	263.50	2	254.75	263.50	-1	7,239	-0.01%
2020/01/15	31	255.42	22.1	250.61	244.50	8.9	7,135	0.12%
2020/01/14	0	0.00	1	243.50	244.00	-1	7,017	-0.01%
2020/01/13	5	240.10	9	240.00	242.50	-4	7,008	-0.06%
2020/01/10	2	228.00	2	229.75	228.00	0	6,924	0.00%
2020/01/09	0	0.00	1	222.00	222.00	-1	6,998	-0.01%
2020/01/08	3	217.17	2	217.00	217.00	1	7,057	0.01%
2020/01/06	1	232.00	0	0.00	231.00	1	7,164	0.01%
2020/01/03	2	237.00	2	232.50	229.00	0	7,362	0.00%
2019/12/31	0.1	234.50	0	0.00	234.50	0.1	7,413	0.00%
2019/12/30	4	240.50	4	233.63	232.00	0	7,685	0.00%
2019/12/27	6	227.83	6	238.58	236.50	0	7,645	0.00%
2019/12/26	1	221.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	3	225.33	3	223.67	227.00	0	7,613	0.00%
2019/12/24	4	220.88	4	220.88	220.50	0	7,697	0.00%
2019/12/23	1	228.00	1	226.50	223.00	0	7,730	0.00%
2019/12/20	1	231.50	1	232.50	231.00	0	7,791	0.00%
2019/12/19	3	234.00	23	233.59	235.50	-20	7,854	-0.25%
2019/12/18	21	233.07	48	241.84	230.00	-27	7,928	-0.34%
2019/12/17	1	233.50	1	236.00	233.50	0	8,122	0.00%
2019/12/16	3	234.33	35	236.50	237.50	-32	8,323	-0.38%
2019/12/13	15	239.03	23	234.48	232.50	-8	8,380	-0.10%
2019/12/12	19	250.92	9	242.67	238.50	10	8,322	0.12%
2019/12/11	9	244.39	4	245.13	244.00	5	8,172	0.06%
2019/12/10	11	238.55	12	242.63	245.00	-1	8,139	-0.01%
2019/12/09	3	241.17	3	235.17	231.50	0	7,999	0.00%
2019/12/06	11	230.14	12.1	231.52	238.50	-1.1	7,877	-0.01%
2019/12/05	1	210.50	2	213.00	217.00	-1	7,592	-0.01%
2019/12/04	2	208.00	2	209.75	211.50	0	7,566	0.00%
2019/12/03	4	210.75	4	210.50	214.00	0	7,524	0.00%
2019/12/02	8.1	211.96	11	210.73	209.00	-2.9	7,529	-0.04%
2019/11/29	3	219.50	3	218.83	219.00	0	7,448	0.00%
2019/11/28	2	217.00	2	219.50	222.00	0	7,443	0.00%
2019/11/27	3	218.67	3	221.00	217.00	0	7,448	0.00%
2019/11/26	4	221.50	2	224.00	220.50	2	7,509	0.03%
2019/11/25	5	211.70	7	211.21	214.00	-2	7,467	-0.03%
2019/11/22	3	214.33	1	217.00	206.00	2	7,473	0.03%
2019/11/21	3	210.00	1	213.50	220.00	2	7,488	0.03%
2019/11/20	14	227.43	2	220.00	218.00	12	7,464	0.16%
2019/11/18	7	239.64	4	237.75	237.00	3	7,470	0.04%
2019/11/15	72	233.23	7	233.93	234.50	65	7,392	0.88%
2019/11/12	7	209.00	7	209.29	211.00	0	7,246	0.00%
2019/11/11	8	207.19	8	204.13	203.00	0	7,191	0.00%
2019/11/08	3	196.00	4	199.25	204.00	-1	7,056	-0.01%
2019/11/07	4	185.50	5	186.30	185.50	-1	6,915	-0.01%
2019/11/06	5	194.90	5	195.70	194.00	0	6,836	0.00%
2019/11/01	1	191.50	2	196.25	197.00	-1	6,758	-0.01%
2019/10/31	1	186.50	0	0.00	186.50	1	6,649	0.02%
2019/10/30	6	189.50	9	191.44	193.00	-3	6,609	-0.05%
2019/10/29	7	190.86	7	189.50	188.00	0	6,563	0.00%
2019/10/28	8	195.50	11	191.55	191.50	-3	6,496	-0.05%
2019/10/25	2	188.50	1	190.00	186.50	1	6,425	0.02%
2019/10/24	9	187.11	7	189.14	189.00	2	6,417	0.03%
2019/10/23	8	182.00	5	181.30	183.50	3	6,347	0.05%
2019/10/22	2	179.00	6	185.33	184.50	-4	6,410	-0.06%
2019/10/21	7	180.93	4	179.50	178.50	3	6,356	0.05%
2019/10/18	2	177.00	4	179.25	182.00	-2	6,368	-0.03%
2019/10/17	7	175.00	6	176.17	175.00	1	6,337	0.02%
2019/10/16	1	180.00	2	172.00	172.00	-1	6,208	-0.02%
2019/10/15	2	177.25	0	0.00	175.00	2	6,140	0.03%
2019/10/14	0	0.00	1	175.00	180.00	-1	6,098	-0.02%
2019/10/09	8	176.94	7	175.57	171.50	1	5,985	0.02%
2019/10/08	3	170.00	3	173.50	173.50	0	5,831	0.00%
2019/10/07	2	171.75	0	0.00	170.50	2	5,845	0.03%
2019/10/04	7	166.14	15.2	168.79	171.00	-8.2	5,794	-0.14%
2019/10/03	9	154.94	1	153.50	155.50	8	5,496	0.15%
2019/10/02	1	150.50	1	153.50	155.00	0	5,435	0.00%
2019/10/01	8	152.38	10	152.25	153.00	-2	5,377	-0.04%
2019/09/27	5	158.30	9	158.17	159.50	-4	5,260	-0.08%
2019/09/26	8	157.00	1	156.00	156.50	7	5,159	0.14%
2019/09/25	9	159.50	9	158.94	158.50	0	5,119	0.00%
2019/09/24	2	158.00	9	159.44	158.50	-7	5,041	-0.14%
2019/09/23	0	0.00	7	163.21	164.00	-7	5,025	-0.14%
2019/09/20	8	156.75	8	157.88	164.00	0	4,968	0.00%
2019/09/19	1	149.50	6	150.42	151.00	-5	4,763	-0.10%
2019/09/18	7	139.71	4	138.38	137.50	3	4,589	0.07%
2019/09/17	3	135.00	0	0.00	137.00	3	4,743	0.06%
2019/09/16	0	0.00	8	128.81	134.00	-8	4,953	-0.16%
2019/09/12	1	134.50	3	132.50	132.50	-2	5,000	-0.04%
2019/09/11	13	131.81	3	132.50	133.50	10	4,971	0.20%
2019/09/10	0	0.00	6	125.42	128.00	-6	4,879	-0.12%
2019/09/09	10	128.70	3	129.50	127.00	7	4,882	0.14%
2019/09/06	4	128.75	1	129.00	128.00	3	5,078	0.06%
2019/09/05	1	125.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	0	0.00	11	127.95	126.50	-11	5,375	-0.20%
2019/09/03	2	132.00	0	0.00	131.50	2	5,317	0.04%
2019/09/02	2	134.50	1	137.00	131.50	1	5,302	0.02%
2019/08/29	11	135.64	1	136.00	135.00	10	5,186	0.19%
2019/08/28	1	131.00	11	127.82	131.00	-10	5,063	-0.20%
2019/08/27	12	134.54	0	0.00	132.50	12	5,017	0.24%
2019/08/26	0	0.00	3	130.67	132.00	-3	4,956	-0.06%
2019/08/23	3	129.17	3	127.67	130.00	0	4,876	0.00%
2019/08/22	2	121.00	6	124.33	128.00	-4	4,881	-0.08%
2019/08/21	2	117.50	1	116.00	118.00	1	4,868	0.02%
2019/08/20	4	114.50	1	116.00	111.00	3	4,836	0.06%
2019/08/19	0	0.00	3	114.50	114.50	-3	4,728	-0.06%
2019/08/14	1	108.00	0	0.00	102.00	1	4,549	0.02%
2019/08/12	1	103.00	1	108.00	110.00	0	4,406	0.00%
2019/08/06	1	99.50	1	100.50	99.80	0	4,359	0.00%
2019/07/29	2	105.25	2	103.00	103.00	0	4,344	0.00%
2019/07/26	0	0.00	2	102.05	104.50	-2	4,403	-0.05%
2019/07/23	0	0.00	1	97.40	96.90	-1	4,219	-0.02%
2019/07/22	4	95.55	4	94.55	96.20	0	4,213	0.00%
2019/07/16	1	88.00	0	0.00	88.00	1	4,387	0.02%
2019/07/15	0	0.00	1	90.40	90.50	-1	4,483	-0.02%
2019/07/12	2	92.65	1	92.50	90.00	1	4,472	0.02%
2019/07/11	1	94.60	0	0.00	94.00	1	4,413	0.02%
2019/07/10	3	99.30	6	98.73	98.20	-3	4,316	-0.07%
2019/07/09	0	0.00	1	95.30	96.00	-1	4,203	-0.02%
2019/07/08	1	93.00	0	0.00	94.00	1	4,195	0.02%
2019/07/05	0	0.00	2	94.20	93.70	-2	4,276	-0.05%
2019/06/27	2	97.05	0	0.00	95.90	2	4,245	0.05%
2019/06/26	9	97.17	8	97.35	96.30	1	4,182	0.02%
2019/06/25	2	96.00	0	0.00	94.90	2	4,072	0.05%
2019/06/24	4	98.33	5	96.62	97.50	-1	4,005	-0.02%
2019/06/21	1	96.00	2	96.00	96.10	-1	3,742	-0.03%
2019/06/20	2	90.50	0	0.00	90.00	2	3,481	0.06%
2019/06/17	0	0.00	3	86.40	86.20	-3	3,379	-0.09%
2019/06/14	0	0.00	9	87.21	86.50	-9	3,393	-0.27%
2019/06/13	3	91.10	0	0.00	90.60	3	3,287	0.09%
2019/06/12	5	88.96	12	90.98	91.90	-7	3,252	-0.22%
2019/06/11	4	86.30	2	85.00	85.00	2	2,971	0.07%
2019/06/10	2	85.10	2	85.60	85.40	0	2,941	0.00%
2019/06/06	1	83.10	0	0.00	82.40	1	2,937	0.03%
2019/06/04	6	85.57	0	0.00	83.50	6	2,934	0.20%
2019/06/03	3	87.70	3	86.37	86.00	0	2,935	0.00%
2019/05/31	6	87.15	2	87.45	86.30	4	2,909	0.14%
2019/05/30	2	86.70	0	0.00	87.30	2	2,866	0.07%
2019/05/29	3	87.00	4	85.60	85.90	-1	2,832	-0.04%
2019/05/28	3	85.80	5	86.38	85.60	-2	2,734	-0.07%
2019/05/24	0	0.00	1	80.40	80.40	-1	2,665	-0.04%
2019/05/23	0	0.00	2	78.10	80.10	-2	2,676	-0.07%
2019/05/22	2	77.60	0	0.00	77.30	2	2,777	0.07%
2019/05/16	1	80.80	0	0.00	80.40	1	3,008	0.03%
2019/05/15	0	0.00	1	80.70	79.70	-1	3,005	-0.03%
2019/05/14	1	80.20	1	80.70	80.30	0	3,070	0.00%
2019/05/13	2	79.10	4	80.50	79.20	-2	3,066	-0.07%
2019/05/09	1	80.80	0	0.00	77.80	1	3,051	0.03%
2019/05/08	1	81.80	0	0.00	81.40	1	3,028	0.03%
2019/05/06	2	82.10	1	82.10	82.30	1	3,108	0.03%
2019/05/03	3	85.00	5	86.20	87.00	-2	3,049	-0.07%
2019/04/30	1	81.00	0	0.00	81.10	1	2,990	0.03%
2019/04/26	1	83.50	0	0.00	82.70	1	3,070	0.03%
2019/04/25	5	88.18	9	87.64	87.00	-4	3,125	-0.13%
2019/04/24	1	85.90	0	0.00	86.50	1	3,106	0.03%
2019/04/23	1	83.80	1	84.80	86.20	0	3,052	0.00%
2019/04/22	7	86.71	5	84.72	83.80	2	3,005	0.07%
2019/04/19	7	81.14	4	83.60	85.50	3	3,006	0.10%
2019/04/18	1	77.80	1	77.60	77.80	0	2,880	0.00%
2019/04/17	1	78.20	1	78.10	78.00	0	2,926	0.00%
2019/04/16	1	77.10	3	78.00	76.90	-2	2,923	-0.07%
2019/04/15	2	77.90	1	78.10	77.90	1	2,951	0.03%
2019/04/12	3	78.30	2	79.20	77.40	1	2,979	0.03%
2019/04/11	4	80.28	5	79.90	79.20	-1	2,978	-0.03%
2019/04/10	1	77.60	0	0.00	76.70	1	2,893	0.03%
2019/04/09	1	79.60	0	0.00	78.10	1	2,876	0.03%
2019/04/08	1	79.00	1	79.30	78.70	0	2,870	0.00%
2019/04/03	3	81.00	3	79.07	78.50	0	2,870	0.00%
2019/03/29	0	0.00	1	74.40	74.40	-1	2,814	-0.04%
2019/03/28	1	74.20	0	0.00	74.20	1	2,834	0.04%
2019/03/25	0	0.00	1	75.00	74.90	-1	2,897	-0.03%
2019/03/22	1	77.30	1	76.50	76.60	0	2,926	0.00%
2019/03/19	2	78.10	0	0.00	76.30	2	2,979	0.07%
2019/03/15	1	83.50	0	0.00	83.80	1	2,881	0.03%
2019/03/04	0	0.00	1	86.50	86.20	-1	3,362	-0.03%
2019/02/26	1	88.70	0	0.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	4	87.65	88.00	-4	3,282	-0.12%
2019/02/21	4	86.30	4	86.33	86.20	0	3,240	0.00%
2019/02/20	3	84.90	6	84.38	84.40	-3	3,152	-0.10%
2019/02/19	15	84.83	6	85.50	83.70	9	3,141	0.29%
2019/02/18	6	82.40	12	83.40	82.60	-6	3,074	-0.20%
2019/02/15	1	79.30	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	80.80	0	0.00	80.10	1	2,973	0.03%
2019/02/13	1	81.40	0	0.00	80.90	1	2,950	0.03%
2019/02/12	0	0.00	1	79.00	79.00	-1	2,870	-0.03%
2019/02/11	1	78.60	0	0.00	78.50	1	2,873	0.03%
2019/01/29	0	0.00	3	76.30	76.60	-3	2,903	-0.10%
2019/01/25	3	77.40	1	77.40	77.50	2	2,955	0.07%
2019/01/22	1	75.20	2	75.60	74.60	-1	2,944	-0.03%
2019/01/21	16	78.29	16	76.94	77.00	0	2,930	0.00%
2019/01/17	0	0.00	1	74.40	74.40	-1	2,848	-0.04%
2019/01/16	4	74.90	7	74.81	75.30	-3	2,756	-0.11%
2019/01/15	0	0.00	2	72.35	72.00	-2	2,678	-0.07%
2019/01/14	2	72.70	0	0.00	72.00	2	2,668	0.07%
2019/01/11	4	75.28	4	74.25	73.60	0	2,652	0.00%
2019/01/10	2	71.65	10	71.76	71.70	-8	2,545	-0.31%
2019/01/09	6	73.10	4	73.03	72.40	2	2,530	0.08%
2019/01/08	2	69.95	0	0.00	70.40	2	2,485	0.08%
2019/01/07	0	0.00	1	71.80	69.40	-1	2,477	-0.04%
2019/01/04	4	67.48	4	68.85	69.40	0	2,467	0.00%
2019/01/03	4	70.15	1	70.10	67.60	3	2,455	0.12%
2018/12/26	0	0.00	1	70.00	69.00	-1	2,524	-0.04%
2018/12/25	3	71.13	2	70.55	70.20	1	2,518	0.04%
2018/12/24	1	73.60	1	73.80	73.60	0	2,490	0.00%
2018/12/22	1	71.30	1	72.10	71.00	0	2,471	0.00%
2018/12/21	3	71.97	2	71.15	72.50	1	2,484	0.04%
2018/12/20	3	69.67	2	71.55	70.80	1	2,462	0.04%
2018/12/19	1	72.10	1	72.30	71.00	0	2,453	0.00%
2018/12/18	1	69.60	0	0.00	71.30	1	2,469	0.04%
2018/12/17	1	73.60	0	0.00	72.20	1	2,521	0.04%
2018/12/14	4	74.60	2	75.80	75.00	2	2,541	0.08%
2018/12/13	1	75.00	2	76.00	75.30	-1	2,548	-0.04%
2018/12/12	4	75.13	5	75.46	76.00	-1	2,538	-0.04%
2018/12/11	1	69.10	3	70.50	70.90	-2	2,523	-0.08%
2018/12/10	1	67.70	4	67.00	68.00	-3	2,555	-0.12%
2018/12/07	3	73.03	1	72.50	72.50	2	2,575	0.08%
2018/12/06	3	73.43	1	71.00	72.60	2	2,588	0.08%
2018/12/05	4	78.75	0	0.00	76.70	4	2,593	0.15%
2018/12/04	1	83.20	0	0.00	82.90	1	2,571	0.04%
2018/12/03	4	87.35	6	88.30	86.60	-2	2,593	-0.08%
2018/11/30	8	86.63	3	87.10	84.10	5	2,521	0.20%
2018/11/29	3	80.10	3	78.80	81.00	0	2,413	0.00%
2018/11/28	8	78.79	8	76.41	76.40	0	2,325	0.00%
2018/11/27	0	0.00	1	76.50	76.90	-1	2,276	-0.04%
2018/11/23	2	75.25	0	0.00	73.20	2	2,264	0.09%
2018/11/21	0	0.00	2	77.85	78.00	-2	2,310	-0.09%
2018/11/20	2	76.35	1	77.00	78.00	1	2,296	0.04%
2018/11/19	0	0.00	1	76.20	76.50	-1	2,288	-0.04%
2018/11/16	1	71.70	1	71.00	71.40	0	2,309	0.00%
2018/11/15	3	76.27	1	78.30	75.60	2	2,246	0.09%
2018/11/14	1	80.50	1	81.10	79.20	0	2,213	0.00%
2018/11/13	2	76.10	1	78.90	78.80	1	2,219	0.05%
2018/11/07	1	78.80	1	78.00	81.70	0	2,368	0.00%
2018/11/06	8	77.30	8	77.10	76.80	0	2,389	0.00%
2018/11/01	1	73.00	4	74.58	74.60	-3	2,272	-0.13%
2018/10/31	0	0.00	1.3	66.27	69.30	-1.3	2,234	-0.06%
2018/10/30	1	63.40	0	0.00	63.00	1	2,227	0.04%
2018/10/26	1	67.00	2	65.70	64.00	-1	2,257	-0.04%
2018/10/24	1	70.90	1	71.80	70.80	0	2,330	0.00%
2018/10/23	1	69.90	1	71.70	69.50	0	2,352	0.00%
2018/10/17	0	0.00	5	74.50	75.00	-5	2,489	-0.20%
2018/10/12	0	0.00	1	70.90	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	3	70.53	69.80	-3	2,603	-0.12%
2018/10/08	0	79.20	1	78.80	79.00	-1	2,639	-0.04%
2018/10/03	0	0.00	1	87.10	85.50	-1	2,656	-0.04%
2018/10/02	2	89.75	1	89.90	88.80	1	2,666	0.04%
2018/09/28	3	89.57	1	91.60	88.60	2	2,703	0.07%
2018/09/26	2	90.50	0	0.00	90.00	2	2,812	0.07%
2018/09/25	1	90.30	1	91.00	90.80	0	2,862	0.00%
2018/09/21	1	86.90	1	88.80	92.00	0	2,841	0.00%
2018/09/20	1	89.00	0	0.00	88.80	1	2,752	0.04%
2018/09/18	4	99.20	4	98.33	99.00	0	2,733	0.00%
2018/09/14	1	102.50	3	101.43	101.50	-2	2,733	-0.07%
2018/09/10	2	96.70	2	98.75	91.80	0	2,652	0.00%
2018/09/07	8	103.63	0	0.00	102.00	8	2,648	0.30%
2018/09/06	1	111.50	0	0.00	111.50	1	2,598	0.04%
2018/09/04	3	114.00	4	112.88	112.50	-1	2,695	-0.04%
2018/09/03	1	110.50	1	114.00	109.50	0	2,882	0.00%
2018/08/31	11	112.82	10	114.00	114.00	1	3,001	0.03%
2018/08/30	0	0.00	2	112.50	110.50	-2	3,062	-0.07%
2018/08/29	5	113.80	2	112.50	113.00	3	3,125	0.10%
2018/08/28	3	114.00	4	112.00	109.50	-1	3,240	-0.03%
2018/08/13	1	113.50	0	0.00	111.50	1	3,565	0.03%
2018/08/01	1	123.50	2	123.75	124.00	-1	3,908	-0.03%
2018/07/31	1	122.00	0	0.00	120.50	1	3,928	0.03%
2018/07/27	0	0.00	1	122.50	131.50	-1	3,987	-0.03%
2018/07/26	0	0.00	1	134.00	132.50	-1	4,183	-0.02%
2018/07/25	1	136.00	0	0.00	136.00	1	4,353	0.02%
2018/07/17	2	149.50	1	142.50	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	144.00	145.50	-1	4,751	-0.02%
2018/07/12	2	145.00	2	142.00	140.00	0	4,873	0.00%
2018/07/09	1	135.50	1	134.00	136.50	0	5,030	0.00%
2018/07/04	3	139.00	4	141.13	135.50	-1	5,173	-0.02%
2018/07/03	1	141.50	1	135.00	138.00	0	5,137	0.00%
2018/07/02	0	0.00	2	134.50	132.00	-2	5,120	-0.04%
2018/06/28	1	135.00	1	135.50	132.00	0	5,191	0.00%
2018/06/27	1	135.00	1	139.00	135.00	0	5,249	0.00%
2018/06/26	1	137.00	0	0.00	134.00	1	5,221	0.02%
2018/06/19	1	145.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	3	149.00	3	147.00	146.50	0	5,652	0.00%
2018/06/13	2	149.00	0	0.00	144.50	2	5,717	0.03%
2018/06/12	1	152.50	1	153.50	145.50	0	5,791	0.00%
2018/06/11	8	158.63	7	156.57	151.00	1	5,695	0.02%
2018/06/08	2	161.00	2	163.50	165.00	0	5,627	0.00%
2018/06/06	2	145.25	5	144.20	144.50	-3	5,687	-0.05%
2018/06/05	9	143.33	6	144.25	142.50	3	5,704	0.05%
2018/06/04	7	142.86	7	137.07	137.50	0	5,695	0.00%
2018/05/31	1	138.00	1	140.00	133.00	0	6,186	0.00%
2018/05/30	0	0.00	3	138.00	138.50	-3	6,450	-0.05%
2018/05/29	4	148.50	1	146.00	141.00	3	6,475	0.05%
2018/05/25	1	140.50	1	142.50	139.00	0	6,315	0.00%
2018/05/22	0	0.00	1	136.50	135.00	-1	6,538	-0.02%
2018/05/18	3	132.00	3	135.00	131.50	0	6,538	0.00%
2018/05/17	14	135.68	18	136.22	135.50	-4	6,552	-0.06%
2018/05/16	3	136.00	1	133.50	132.00	2	6,530	0.03%
2018/05/15	4	134.25	5	136.20	131.00	-1	6,567	-0.02%
2018/05/14	1	127.50	0	0.00	135.00	1	6,578	0.02%
2018/05/11	1	134.50	0	0.00	130.00	1	6,581	0.02%
2018/05/10	3	138.50	4	138.75	134.00	-1	6,595	-0.02%
2018/05/09	1	136.50	0	0.00	135.00	1	6,545	0.02%
2018/05/07	2	132.25	2	134.25	131.50	0	6,661	0.00%
2018/05/04	7	130.21	4	132.25	132.00	3	6,805	0.04%
2018/05/03	5	136.90	6	136.83	130.50	-1	6,959	-0.01%
2018/05/02	0	0.00	7	141.93	144.50	-7	6,846	-0.10%
2018/04/30	5	137.30	2	136.00	137.00	3	6,749	0.04%
2018/04/27	5	132.50	8	135.31	136.50	-3	6,709	-0.04%
2018/04/26	0	0.00	3	126.50	124.50	-3	6,690	-0.04%
2018/04/25	2	118.25	1	122.50	122.50	1	6,835	0.01%
2018/04/24	1	124.00	1	126.50	123.00	0	6,950	0.00%
2018/04/23	0	0.00	1	131.50	127.50	-1	6,918	-0.01%
2018/04/20	3	131.50	0	0.00	130.00	3	6,935	0.04%
2018/04/19	2	128.00	0	0.00	127.50	2	6,905	0.03%
2018/04/18	1	132.50	1	125.50	125.50	0	6,852	0.00%
2018/04/13	6	133.00	13	133.27	134.00	-7	6,755	-0.10%
2018/04/12	5	126.60	6	127.00	129.00	-1	6,671	-0.01%
2018/04/11	8	122.13	0	0.00	120.50	8	6,644	0.12%
2018/04/03	5	120.50	13	119.00	119.50	-8	6,674	-0.12%
2018/04/02	0	0.00	1	120.00	122.00	-1	6,650	-0.02%
2018/03/31	0	0.00	1	117.50	119.00	-1	6,631	-0.02%
2018/03/30	11	124.27	2	124.75	119.50	9	6,641	0.14%
2018/03/29	0	0.00	1	134.50	131.00	-1	6,635	-0.02%
2018/03/27	1	136.00	1	136.50	135.00	0	6,877	0.00%
2018/03/26	8	133.94	4	132.75	132.50	4	6,979	0.06%
2018/03/23	3	128.67	2	129.00	130.00	1	6,902	0.01%
2018/03/22	8	143.25	4	145.50	134.50	4	6,847	0.06%
2018/03/21	1	139.00	6	144.00	147.50	-5	6,684	-0.07%
2018/03/16	4	137.75	3	137.00	133.50	1	6,556	0.02%
2018/03/15	1	133.00	0	0.00	135.00	1	6,571	0.02%
2018/03/14	4	133.50	3	132.00	133.50	1	6,674	0.01%
2018/03/13	0	0.00	1	131.00	130.00	-1	6,572	-0.02%
2018/03/12	7	132.36	9	134.33	130.50	-2	6,536	-0.03%
2018/03/09	1	129.00	0	0.00	128.50	1	6,352	0.02%
2018/03/08	6	134.83	5	131.00	130.00	1	6,296	0.02%
2018/03/07	15	138.70	12	135.71	133.00	3	6,167	0.05%
2018/03/06	2	132.75	4	128.88	136.50	-2	5,904	-0.03%
2018/03/05	8	125.88	11	127.32	124.50	-3	5,631	-0.05%
2018/03/02	2	122.00	1	120.00	119.00	1	5,377	0.02%
2018/03/01	3	118.17	4	118.63	121.00	-1	5,357	-0.02%
2018/02/27	2	117.75	3	117.17	115.50	-1	5,330	-0.02%
2018/02/26	4	119.63	4	117.88	118.00	0	5,297	0.00%
2018/02/23	18	123.22	21	116.98	115.50	-3	5,265	-0.06%
2018/02/22	7	114.79	9	117.28	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	3	108.67	111.00	-3	5,049	-0.06%
2018/02/09	8	98.74	5	98.50	98.50	3	5,030	0.06%
2018/02/08	2	98.20	2	99.25	99.50	0	5,014	0.00%
2018/02/07	3	100.13	2	101.25	96.90	1	5,023	0.02%
2018/02/06	5	98.60	1	101.00	98.60	4	5,031	0.08%
2018/02/05	1	112.50	0	0.00	109.50	1	5,113	0.02%
2018/02/02	5	116.90	2	118.25	117.50	3	5,123	0.06%
2018/02/01	3	116.67	2	120.25	115.00	1	5,125	0.02%
2018/01/31	7	119.79	6	118.00	118.00	1	5,121	0.02%
2018/01/30	23	129.17	20	122.25	122.50	3	5,057	0.06%
2018/01/29	3	129.33	11	123.73	129.00	-8	5,011	-0.16%
2018/01/26	18	121.39	14	121.07	120.50	4	4,916	0.08%
2018/01/25	0	0.00	19	118.87	119.00	-19	4,766	-0.40%
2018/01/24	12	108.75	5	108.70	108.50	7	4,788	0.15%
2018/01/23	5	110.20	9	111.67	107.50	-4	4,797	-0.08%
2018/01/22	6	110.17	5	111.50	112.00	1	4,779	0.02%
2018/01/19	8	106.56	8	105.75	105.00	0	4,851	0.00%
2018/01/18	1	101.50	11	100.82	102.00	-10	4,789	-0.21%
2018/01/17	0	0.00	3	96.47	95.90	-3	4,926	-0.06%
2018/01/16	4	98.85	1	98.70	98.00	3	5,071	0.06%
2018/01/15	3	97.33	3	96.50	95.40	0	5,141	0.00%
2018/01/12	0	0.00	7	92.14	91.80	-7	5,338	-0.13%
2018/01/11	0	0.00	1	92.20	91.30	-1	5,520	-0.02%
2018/01/10	0	0.00	2	92.40	91.90	-2	5,663	-0.04%
2018/01/09	10	98.50	11	95.83	95.80	-1	5,897	-0.02%
2018/01/08	7	100.71	2	101.50	97.60	5	6,001	0.08%
2018/01/05	1	100.00	3	98.80	99.20	-2	6,326	-0.03%
2018/01/04	1	96.00	0	0.00	100.50	1	6,377	0.02%
2018/01/03	2	91.60	0	0.00	91.50	2	6,492	0.03%
2018/01/02	10	91.00	10	90.60	90.60	0	6,673	0.00%