達能 (3686)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.60
漲幅
-2.94%
成交量
1,170張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	20.10	1	20.05	20.40	1	1,524	0.07%
2024/05/21	2	19.98	1	19.65	20.15	1	1,493	0.07%
2024/05/20	2	20.88	1	21.35	20.00	1	1,477	0.07%
2024/05/17	0	0.00	5	20.55	20.55	-5	1,405	-0.36%
2024/05/16	1	18.95	2	18.40	18.70	-1	1,353	-0.07%
2024/05/15	2	18.68	2	18.63	18.35	0	1,347	0.00%
2024/05/14	2	18.68	1	18.55	18.70	1	1,334	0.07%
2024/05/13	1	19.00	1	18.90	18.75	0	1,322	0.00%
2024/05/10	1	19.50	2	18.93	19.60	-1	1,308	-0.08%
2024/05/09	3	21.42	0	0.00	19.80	3	1,281	0.23%
2024/05/08	1	19.30	0.6	19.24	20.25	0.4	1,217	0.03%
2024/05/06	0.1	18.43	0	0.00	18.50	0.1	1,162	0.00%
2024/05/03	0	19.20	0	0.00	18.80	0	1,144	0.00%
2024/05/02	0	19.30	4	19.30	19.35	-4	1,123	-0.35%
2024/04/30	0	0.00	1	19.15	19.55	-1	1,109	-0.09%
2024/04/29	1.1	20.44	0.4	19.65	19.50	0.7	1,089	0.06%
2024/04/26	0.3	20.13	1	21.10	20.15	-0.7	1,048	-0.07%
2024/04/25	1.2	21.22	0	0.00	20.50	1.2	992	0.12%
2024/04/24	5	21.68	5	21.57	22.15	0	901	0.00%
2024/04/23	0.1	19.80	7	20.15	20.15	-6.9	779	-0.89%
2024/04/22	0	0.00	0.7	18.35	18.35	-0.7	651	-0.10%
2024/04/19	0	0.00	1	16.90	16.70	-1	598	-0.17%
2024/04/12	4	15.63	0	0.00	16.15	4	506	0.79%
2024/03/29	0	0.00	10	15.00	14.85	-10	328	-3.05%
2024/03/28	5	14.90	0	0.00	15.35	5	300	1.66%
2024/03/26	10	14.65	0	0.00	14.65	10	264	3.78%
2024/03/22	1	14.00	0	0.00	14.05	1	244	0.41%
2024/03/11	0	0.00	1	14.15	14.20	-1	218	-0.46%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/02/29	0	0.00	1	13.70	13.65	-1	199	-0.50%
2024/02/27	0	0.00	2	13.55	13.55	-2	196	-1.02%
2024/02/19	2	13.63	0	0.00	13.70	2	185	1.08%
2024/01/15	0	0.00	1	14.00	13.80	-1	210	-0.47%
2024/01/11	1	13.35	0	0.00	13.35	1	195	0.51%
2023/09/11	0	0.00	1	13.15	13.15	-1	169	-0.59%
2023/08/15	0	12.90	0	0.00	12.95	0	204	0.00%
2023/08/04	0	0.00	1	13.50	13.70	-1	202	-0.49%
2023/08/02	2	14.10	0	0.00	13.55	2	206	0.97%
2023/07/31	0	0.00	1	13.35	13.50	-1	211	-0.47%
2023/06/16	0	0.00	12	15.05	15.20	-12	393	-3.05%
2023/06/09	0	0.00	1	15.25	15.35	-1	423	-0.24%
2023/06/02	1	15.10	0	0.00	15.10	1	435	0.23%
2023/05/30	1	15.55	0	0.00	15.60	1	431	0.23%
2023/05/23	0.1	15.05	0	0.00	15.15	0.1	418	0.02%
2023/05/02	0	0.00	0.1	15.60	15.65	-0.1	453	-0.02%
2023/04/28	0.1	15.45	1	15.35	15.45	-0.9	451	-0.20%
2023/04/26	0.2	15.18	0	0.00	15.50	0.2	450	0.05%
2023/04/21	0.2	15.70	0	0.00	15.50	0.2	448	0.04%
2023/04/20	0.2	16.70	0	0.00	16.25	0.2	437	0.05%
2023/04/19	0	0.00	1	16.25	17.50	-1	398	-0.25%
2023/04/18	1	16.05	0	0.00	15.95	1	356	0.28%
2023/04/17	0	0.00	0.3	15.50	15.50	-0.3	361	-0.10%
2023/03/29	0	15.58	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/27	0	0.00	1	15.85	15.90	-1	518	-0.19%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.45	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.65	5	15.70	15.70	-5	655	-0.76%
2023/03/20	0	15.85	0	0.00	15.90	0	717	0.00%
2023/03/17	0	0.00	0.4	15.20	15.30	-0.4	720	-0.05%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/03/15	0	0.00	0.7	15.20	15.10	-0.7	719	-0.09%
2023/03/10	0	0.00	5	15.00	14.95	-5	713	-0.70%
2023/03/09	5	15.40	0	0.00	15.30	5	712	0.70%
2023/03/07	5	15.50	0	0.00	15.50	5	706	0.71%
2023/03/03	0	15.05	0	0.00	15.10	0	696	0.00%
2023/02/14	0	15.80	0	0.00	14.95	0	769	0.00%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	0	15.40	0	0.00	15.00	0	770	0.00%
2023/02/02	0.3	16.15	0	0.00	15.95	0.3	753	0.04%
2023/01/31	1	15.50	2	15.68	15.75	-1	749	-0.13%
2023/01/12	2	15.50	0	0.00	15.20	2	737	0.27%
2023/01/06	0	15.90	0	0.00	15.90	0	723	0.00%
2022/12/29	0	0.00	2	15.35	15.60	-2	684	-0.29%
2022/12/28	1	15.60	0	0.00	15.45	1	691	0.14%
2022/12/20	2	16.10	0	0.00	16.00	2	662	0.30%
2022/12/19	1	16.70	0	0.00	16.20	1	648	0.15%
2022/12/15	0	0.00	1	15.10	16.50	-1	544	-0.18%
2022/12/14	1	15.00	2	14.83	15.00	-1	520	-0.20%
2022/12/13	0	0.00	1	14.90	15.00	-1	509	-0.20%
2022/12/12	1	15.55	0	0.00	15.75	1	470	0.21%
2022/12/09	0	0.00	0	14.35	14.35	0	406	0.00%
2022/12/01	5.3	12.91	0	0.00	12.75	5.3	534	0.98%
2022/11/18	0	0.00	1	12.80	12.95	-1	745	-0.13%
2022/11/17	1	13.95	0	0.00	13.50	1	739	0.14%
2022/11/14	2	11.00	0	0.00	11.00	2	680	0.29%
2022/11/10	0	10.95	0	0.00	10.90	0	687	0.00%
2022/11/08	0	0.00	0.3	11.15	11.10	-0.3	692	-0.04%
2022/11/07	0.2	11.05	0	0.00	11.10	0.2	692	0.03%
2022/10/27	0.1	10.80	0	0.00	10.90	0.1	705	0.01%
2022/10/25	0.3	10.80	0	0.00	10.25	0.3	711	0.05%
2022/10/20	0.3	11.20	0	0.00	11.20	0.3	727	0.04%
2022/10/11	0	13.50	0	13.50	13.35	0	722	0.00%
2022/09/21	0	0.00	0	11.85	11.80	0	706	0.00%
2022/09/19	5	12.34	0	0.00	12.20	5	713	0.70%
2022/09/08	0	0.00	2	13.20	13.15	-2	709	-0.28%
2022/09/06	0	0.00	1	12.95	12.80	-1	704	-0.14%
2022/09/05	1	13.35	1	13.15	13.30	0	698	0.00%
2022/09/01	1	14.25	2	14.00	14.00	-1	681	-0.15%
2022/08/31	3	13.80	0	0.00	14.15	3	665	0.45%
2022/08/30	2	14.35	2	14.30	14.35	0	633	0.00%
2022/08/29	10	13.06	9	13.09	13.05	1	585	0.17%
2022/08/25	0	0.00	3	13.38	13.70	-3	591	-0.51%
2022/08/24	1	13.60	4	13.53	13.55	-3	581	-0.52%
2022/08/23	5	13.89	12	14.02	14.15	-7	533	-1.31%
2022/08/22	5	12.40	0	0.00	12.90	5	449	1.11%
2022/08/18	5	11.85	0	0.00	11.80	5	408	1.22%
2022/08/16	9	12.20	1	12.15	12.15	8	398	2.01%
2022/08/10	1	12.25	0	0.00	12.10	1	401	0.25%
2022/08/05	0	0.00	3	11.75	11.60	-3	413	-0.73%
2022/08/04	1	11.85	3	11.80	11.40	-2	419	-0.48%
2022/08/02	3	12.10	0	0.00	12.05	3	433	0.69%
2022/08/01	2	12.30	0	0.00	12.40	2	439	0.46%
2022/07/21	0	0.00	10	12.05	12.75	-10	485	-2.06%
2022/07/20	5	12.25	0	0.00	12.20	5	478	1.04%
2022/07/11	0	0.00	1	12.70	12.70	-1	591	-0.17%
2022/07/07	0	0.00	2	12.95	13.05	-2	605	-0.33%
2022/07/05	2	13.35	0	0.00	13.45	2	637	0.31%
2022/07/04	0	0.00	1	13.10	13.05	-1	644	-0.16%
2022/07/01	1	13.65	0	0.00	12.90	1	659	0.15%
2022/06/22	0	0.00	1	13.70	13.75	-1	735	-0.14%
2022/06/17	0	0.00	0	13.50	13.55	0	989	0.00%
2022/05/30	2	13.40	0	0.00	13.30	2	1,483	0.13%
2022/05/20	5	13.28	0	0.00	13.25	5	1,492	0.33%
2022/05/19	0	0.00	1	13.00	13.20	-1	1,492	-0.07%
2022/05/17	1	13.45	0	0.00	13.50	1	1,484	0.07%
2022/05/11	2	13.60	0	0.00	13.20	2	1,465	0.14%
2022/05/10	0	13.60	0	0.00	13.35	0	1,456	0.00%
2022/05/09	0	0.00	1	13.70	13.65	-1	1,449	-0.07%
2022/04/21	0	0.00	2	17.20	17.20	-2	1,406	-0.14%
2022/04/20	0	0.00	3	17.85	17.80	-3	1,393	-0.22%
2022/04/19	1	17.70	0	0.00	17.75	1	1,381	0.07%
2022/04/18	2	16.83	0	0.00	17.55	2	1,345	0.15%
2022/04/15	0	0.00	2	16.65	16.40	-2	1,315	-0.15%
2022/04/14	0	17.00	0	0.00	16.45	0	1,319	0.00%
2022/04/13	0	0.00	2	16.70	16.65	-2	1,315	-0.15%
2022/04/08	5	17.41	0	0.00	17.60	5	1,282	0.39%
2022/03/29	0	17.60	0	0.00	17.70	0	1,225	0.00%
2022/03/28	0	17.40	1	17.85	17.95	-1	1,225	-0.08%
2022/03/23	0	0.00	1	18.20	18.20	-1	1,170	-0.09%
2022/03/22	0	18.30	0	18.30	18.60	0	1,079	0.00%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/17	0	0.00	3	16.73	16.85	-3	919	-0.33%
2022/03/16	1	16.36	0	17.00	17.10	1	926	0.11%
2022/03/15	2	16.10	5	16.15	15.80	-3	877	-0.34%
2022/03/11	0	0.00	6	16.23	16.40	-6	832	-0.72%
2022/03/10	3	16.58	0	0.00	16.90	3	806	0.37%
2022/03/09	3	16.55	0	0.00	16.90	3	742	0.41%
2022/03/08	2	15.45	0	0.00	15.45	2	624	0.32%
2022/03/04	2	15.20	0	0.00	14.85	2	556	0.36%
2022/03/03	5	14.90	5	14.65	15.00	0	553	0.00%
2022/02/25	0	13.95	0	0.00	13.65	0	557	0.00%
2022/02/22	1	13.70	0	0.00	13.75	1	578	0.17%
2022/02/21	5	14.00	0	0.00	14.00	5	604	0.83%
2022/02/08	0	0.00	10	14.55	14.65	-10	682	-1.47%
2022/01/25	10	13.70	0	0.00	13.70	10	751	1.33%
2022/01/21	1	14.10	0	0.00	14.00	1	837	0.12%
2021/12/22	0	0.00	1	16.15	16.05	-1	1,135	-0.09%
2021/12/21	5	16.12	0	0.00	16.15	5	1,141	0.44%
2021/12/13	1	16.30	0	0.00	16.30	1	1,113	0.09%
2021/11/23	0	0.00	0.1	15.60	15.60	-0.1	1,084	-0.01%
2021/11/17	0	0.00	1	16.20	16.05	-1	1,087	-0.09%
2021/11/09	3	16.20	0	0.00	16.40	3	1,127	0.27%
2021/11/01	1	17.50	1	17.35	17.30	0	1,195	0.00%
2021/10/27	0	0.00	2	16.00	16.05	-2	1,177	-0.17%
2021/10/26	1	16.15	4	16.10	16.15	-3	1,201	-0.25%
2021/10/25	0	0.00	1	16.35	16.25	-1	1,238	-0.08%
2021/10/22	3	16.35	0	0.00	16.30	3	1,302	0.23%
2021/10/20	0	0.00	1	16.75	16.65	-1	1,524	-0.07%
2021/10/05	1	16.15	1	16.15	16.15	0	2,811	0.00%
2021/10/04	0	0.00	20	17.05	16.45	-20	2,858	-0.70%
2021/10/01	22	17.61	2	18.50	17.50	20	2,833	0.71%
2021/09/16	1	16.60	0	0.00	16.35	1	3,124	0.03%
2021/09/14	0	0.00	2	16.63	16.55	-2	3,242	-0.06%
2021/09/09	0	0.00	1	16.25	16.25	-1	3,331	-0.03%
2021/09/07	0	0.00	0	16.50	16.60	0	3,600	0.00%
2021/09/06	0	0.00	22	16.54	16.40	-22	3,620	-0.61%
2021/09/03	1	16.95	0	0.00	16.90	1	3,655	0.03%
2021/09/02	0	0.00	8	17.65	17.10	-8	3,698	-0.22%
2021/09/01	1.4	17.47	10	17.55	17.55	-8.6	3,706	-0.23%
2021/08/31	2	17.70	0	0.00	17.70	2	3,703	0.05%
2021/08/27	13	17.88	0	0.00	17.60	13	3,685	0.35%
2021/08/25	10	17.60	1	17.45	17.45	9	3,671	0.25%
2021/08/23	11.1	17.31	1	16.95	17.20	10.1	3,659	0.28%
2021/08/20	1	16.50	0	0.00	16.55	1	3,658	0.03%
2021/08/18	0	0.00	1	17.15	17.15	-1	3,650	-0.03%
2021/08/17	0	0.00	20.2	16.55	16.55	-20.2	3,648	-0.55%
2021/08/12	1	17.85	0	0.00	18.00	1	3,623	0.03%
2021/08/11	1.5	18.47	0	0.00	17.85	1.5	3,627	0.04%
2021/08/10	11	18.90	0	0.00	18.60	11	3,615	0.30%
2021/08/09	10	19.00	1	18.85	18.80	9	3,635	0.25%
2021/08/05	0	0.00	1	20.00	19.90	-1	3,625	-0.03%
2021/08/04	1.1	20.70	5	20.65	20.60	-3.9	3,626	-0.11%
2021/08/03	1	19.95	1	19.95	20.55	0	3,616	0.00%
2021/08/02	1	19.75	1	19.95	19.85	0	3,595	0.00%
2021/07/30	0	0.00	2	20.10	19.60	-2	3,588	-0.06%
2021/07/29	1	20.95	2	20.10	20.30	-1	3,577	-0.03%
2021/07/28	1	20.60	10	19.87	20.70	-9	3,550	-0.25%
2021/07/27	5	22.00	0	0.00	20.80	5	3,513	0.14%
2021/07/26	2	21.88	1	21.65	22.30	1	3,420	0.03%
2021/07/23	2.1	20.86	7	20.31	20.30	-4.9	3,328	-0.15%
2021/07/22	1	21.65	83	21.56	21.00	-82	3,277	-2.50%
2021/07/21	35	23.15	11	23.24	22.70	24	3,118	0.77%
2021/07/20	12	20.99	0.6	23.05	23.30	11.4	2,889	0.39%
2021/07/19	83	20.04	7	20.53	21.20	76	2,604	2.92%
2021/07/16	1	19.80	1	20.00	19.30	0	2,391	0.00%
2021/07/15	0	0.00	1	18.60	18.60	-1	2,294	-0.04%
2021/07/13	1	18.40	0	0.00	18.00	1	2,319	0.04%
2021/07/12	0	0.00	0	18.40	18.60	0	2,318	0.00%
2021/07/09	0	0.00	2	18.25	18.30	-2	2,314	-0.09%
2021/07/08	1	17.10	0	0.00	17.40	1	2,461	0.04%
2021/07/06	1	17.80	0	0.00	17.60	1	2,625	0.04%
2021/07/05	0	0.00	1	18.15	18.05	-1	2,620	-0.04%
2021/07/01	2	17.85	1	18.45	17.85	1	2,629	0.04%
2021/06/30	0	0.00	2	19.28	18.85	-2	2,586	-0.08%
2021/06/29	0	0.00	11	18.85	18.20	-11	2,534	-0.43%
2021/06/28	1	18.30	1	18.35	18.45	0	2,492	0.00%
2021/06/25	0	0.00	3	19.12	19.00	-3	2,431	-0.12%
2021/06/24	1	17.55	1	17.95	18.00	0	2,317	0.00%
2021/06/23	1	17.95	2	18.25	17.95	-1	2,299	-0.04%
2021/06/22	1	16.65	0	0.00	16.75	1	2,238	0.04%
2021/06/18	1	17.15	1	17.90	17.10	0	2,260	0.00%
2021/06/17	3	17.78	0	0.00	18.15	3	2,245	0.13%
2021/06/16	2	18.23	8	18.57	18.60	-6	2,185	-0.27%
2021/06/15	0	0.00	2	17.25	16.95	-2	2,069	-0.10%
2021/06/11	4	17.06	2	16.70	16.55	2	2,057	0.10%
2021/06/10	0	0.00	1	16.45	17.35	-1	2,032	-0.05%
2021/06/08	1	15.50	0	0.00	15.40	1	2,027	0.05%
2021/05/27	0	0.00	1	15.40	15.60	-1	2,144	-0.05%
2021/05/25	0	0.00	1	15.80	15.90	-1	2,211	-0.05%
2021/05/21	0	15.00	0	0.00	15.10	0	2,324	0.00%
2021/05/20	0	0.00	2	15.93	15.10	-2	2,439	-0.08%
2021/05/19	4	14.80	1	14.60	16.10	3	2,474	0.12%
2021/05/17	3	13.52	0	0.00	13.50	3	2,466	0.12%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/13	2	12.93	0	0.00	13.65	2	2,429	0.08%
2021/05/12	2	13.80	7	14.00	14.00	-5	2,446	-0.20%
2021/05/11	1	15.30	3	16.00	15.30	-2	2,418	-0.08%
2021/05/04	1	15.60	0	16.80	16.05	1	2,432	0.04%
2021/04/29	0	0.00	3	18.25	18.05	-3	2,403	-0.12%
2021/04/23	2	18.68	1	19.30	19.20	1	2,375	0.04%
2021/04/22	0	0.00	3	18.75	18.20	-3	2,333	-0.13%
2021/04/21	1	19.00	0	0.00	19.05	1	2,299	0.04%
2021/04/20	0	0.00	1	19.10	18.90	-1	2,263	-0.04%
2021/04/19	1	18.60	0	0.00	18.75	1	2,255	0.04%
2021/04/16	5	18.95	0	0.00	18.90	5	2,247	0.22%
2021/04/15	0	0.00	1	18.80	18.80	-1	2,283	-0.04%
2021/04/14	24	19.15	10	19.53	18.95	14	2,372	0.59%
2021/04/13	5	19.58	3	20.00	20.00	2	2,193	0.09%
2021/04/12	0	0.00	8	17.84	18.20	-8	2,064	-0.39%
2021/04/09	0	0.00	35	17.52	17.35	-35	2,046	-1.71%
2021/04/08	2	18.00	0	0.00	17.75	2	2,044	0.10%
2021/03/29	3	17.45	0	0.00	17.45	3	2,222	0.13%
2021/03/24	0	0.00	2	17.35	17.45	-2	2,220	-0.09%
2021/03/23	2	18.08	3	18.22	17.65	-1	2,213	-0.05%
2021/03/22	3	18.60	2	18.63	18.45	1	2,185	0.05%
2021/03/19	2	18.25	0	0.00	17.95	2	2,156	0.09%
2021/03/17	0	0.00	6	18.02	17.80	-6	2,102	-0.29%
2021/03/16	2	17.83	3	18.17	17.85	-1	2,118	-0.05%
2021/03/15	2	18.30	0	0.00	18.20	2	2,125	0.09%
2021/03/12	4	18.01	0	0.00	18.10	4	2,109	0.19%
2021/03/11	1	17.90	0	0.00	17.85	1	2,118	0.05%
2021/03/10	2	18.10	0	0.00	18.10	2	2,128	0.09%
2021/03/04	0	0.00	2	18.00	17.65	-2	2,236	-0.09%
2021/03/03	2	17.75	12	17.84	17.75	-10	2,262	-0.44%
2021/03/02	10	17.61	4	18.14	17.40	6	2,317	0.26%
2021/02/25	2	18.43	0	0.00	18.30	2	2,528	0.08%
2021/02/24	2	18.15	19	18.85	18.85	-17	2,535	-0.67%
2021/02/23	5	17.75	7	17.71	17.75	-2	2,547	-0.08%
2021/02/22	15	16.87	1	18.35	18.45	14	2,588	0.54%
2021/02/19	0	0.00	2	16.53	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	7	15.07	15.30	-7	2,622	-0.27%
2021/02/04	6	14.20	2	14.43	14.20	4	2,761	0.14%
2021/02/03	2	15.23	2	15.35	14.90	0	2,813	0.00%
2021/02/02	0	0.00	1	14.10	14.10	-1	2,825	-0.04%
2021/02/01	1	13.40	3	13.50	13.95	-2	2,890	-0.07%
2021/01/29	1	14.00	3	14.45	14.05	-2	2,995	-0.07%
2021/01/28	5	14.76	1	14.60	14.60	4	3,071	0.13%
2021/01/27	2	15.75	0	0.00	15.70	2	3,153	0.06%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/22	1	16.30	3	16.65	16.55	-2	3,588	-0.06%
2021/01/21	3	16.28	0	0.00	16.10	3	3,755	0.08%
2021/01/20	2	16.80	0	0.00	16.80	2	3,781	0.05%
2021/01/19	0	0.00	1	17.80	17.70	-1	3,790	-0.03%
2021/01/15	0	17.10	0	0.00	17.15	0	3,797	0.00%
2021/01/14	0	0.00	2	17.40	17.50	-2	3,808	-0.05%
2021/01/08	31	18.23	0	0.00	17.85	31	3,924	0.79%
2021/01/07	10	18.78	17	18.75	18.90	-7	3,915	-0.18%
2021/01/06	3	17.67	1	17.20	17.20	2	4,112	0.05%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2020/12/31	5	18.28	4	18.23	18.25	1	4,699	0.02%
2020/12/30	10	18.79	0	0.00	18.40	10	4,842	0.21%
2020/12/29	4	18.30	5	18.30	18.65	-1	5,032	-0.02%
2020/12/28	5	17.87	0	0.00	17.90	5	5,171	0.10%
2020/12/24	1	19.25	0	0.00	18.65	1	5,292	0.02%
2020/12/21	1	17.65	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	1	18.40	18.10	-1	5,349	-0.02%
2020/12/14	1	17.95	1	18.75	18.80	0	5,381	0.00%
2020/12/10	3	18.45	0	0.00	18.40	3	5,471	0.05%
2020/12/08	2	18.85	0	0.00	18.85	2	5,702	0.04%
2020/12/07	0	0.00	20	18.80	19.15	-20	5,850	-0.34%
2020/12/02	2	18.95	0	0.00	18.95	2	6,269	0.03%
2020/12/01	2	19.60	0	0.00	19.50	2	6,541	0.03%
2020/11/30	2	20.40	5	19.88	19.95	-3	6,567	-0.05%
2020/11/25	1	20.80	0	0.00	21.10	1	6,582	0.02%
2020/11/23	10	19.30	0	0.00	19.20	10	6,364	0.16%
2020/11/20	0	0.00	6	20.01	19.50	-6	6,338	-0.09%
2020/11/19	0	0.00	8	19.08	19.40	-8	6,291	-0.13%
2020/11/18	3	18.35	0	0.00	18.40	3	6,255	0.05%
2020/11/17	0	0.00	3	18.90	18.90	-3	6,273	-0.05%
2020/11/16	5	17.28	8	17.20	17.20	-3	6,179	-0.05%
2020/11/12	14	17.86	4	19.41	18.70	10	6,367	0.16%
2020/11/11	2	18.83	0	0.00	18.90	2	6,318	0.03%
2020/11/09	1	20.50	0	0.00	20.60	1	6,416	0.02%
2020/11/06	0	0.00	7	21.10	20.10	-7	6,489	-0.11%
2020/11/05	1	20.00	1	19.80	20.40	0	6,546	0.00%
2020/11/04	6	18.70	8	18.68	18.55	-2	6,506	-0.03%
2020/11/03	6	19.30	2	19.73	19.55	4	6,423	0.06%
2020/11/02	1	20.50	3.2	20.30	20.15	-2.2	6,374	-0.04%
2020/10/30	5	22.72	3.6	23.85	21.85	1.4	6,295	0.02%
2020/10/29	2	20.25	3	22.02	22.20	-1	6,077	-0.02%
2020/10/16	1	21.40	3	20.33	20.25	-2	5,917	-0.03%
2020/10/14	3	23.67	2	23.60	24.00	1	5,775	0.02%
2020/10/13	8	21.38	5	20.00	22.35	3	5,479	0.05%
2020/10/12	0	0.00	9	20.32	20.35	-9	5,196	-0.17%
2020/10/08	10	18.40	1	18.60	18.50	9	5,116	0.18%
2020/10/07	4	17.86	2	18.15	18.30	2	5,011	0.04%
2020/10/06	4	18.55	5	18.90	18.40	-1	4,868	-0.02%
2020/10/05	9	16.99	8	17.11	17.25	1	4,693	0.02%
2020/09/30	1	15.50	0	0.00	15.70	1	4,530	0.02%
2020/09/29	1	14.30	5	14.54	14.30	-4	4,520	-0.09%
2020/09/28	0	0.00	1	15.65	15.50	-1	4,427	-0.02%
2020/09/24	2	16.60	0	0.00	16.60	2	4,264	0.05%
2020/09/23	1	16.80	0	0.00	16.80	1	4,222	0.02%
2020/09/22	0	0.00	5	15.10	15.30	-5	4,164	-0.12%
2020/09/21	0	15.15	0	0.00	15.25	0	4,137	0.00%
2020/09/17	1	15.15	0	0.00	15.35	1	4,089	0.02%
2020/09/15	1	15.80	2	15.50	15.80	-1	4,013	-0.02%
2020/09/14	4	16.30	0	0.00	16.30	4	3,925	0.10%
2020/09/11	20	17.46	6	17.57	18.10	14	3,911	0.36%
2020/09/10	0	0.00	2.4	15.78	16.50	-2.4	3,632	-0.07%
2020/09/09	0	0.00	13	14.82	15.00	-13	3,461	-0.38%
2020/09/08	3	13.60	77	13.82	13.65	-74	3,358	-2.20%
2020/09/07	8	14.99	2	14.85	15.10	6	3,190	0.19%
2020/09/04	18	14.14	1	14.70	14.75	17	2,905	0.59%
2020/09/03	31	12.70	1	13.45	13.45	30	2,590	1.16%
2020/09/02	1	12.10	0	0.00	12.25	1	2,523	0.04%
2020/08/24	0	0.00	2.6	9.36	9.59	-2.6	2,295	-0.11%
2020/08/21	0	0.00	13	9.21	9.74	-13	2,247	-0.58%
2020/08/18	17	12.36	23	12.33	12.40	-6	2,107	-0.28%
2020/08/17	12	11.30	0	0.00	11.30	12	1,859	0.65%
2020/08/14	0	0.00	11	10.27	10.30	-11	1,813	-0.61%
2020/08/13	43	9.37	16	9.37	9.37	27	1,715	1.57%
2020/08/12	2	8.02	14	8.45	8.52	-12	1,599	-0.75%
2020/08/11	5	7.81	21	8.47	7.75	-16	1,456	-1.10%
2020/08/10	1	7.64	23	7.70	7.70	-22	1,268	-1.73%
2020/08/07	0	0.00	32	6.93	7.00	-32	1,205	-2.65%
2020/08/06	1	6.71	0	0.00	6.68	1	1,171	0.09%
2020/08/05	10	6.98	1	6.90	7.04	9	1,136	0.79%
2020/08/04	3	7.13	0	0.00	7.20	3	1,101	0.27%
2020/08/03	0	0.00	10	7.31	7.37	-10	1,048	-0.95%
2020/07/31	12	6.51	0.6	6.60	6.70	11.4	990	1.15%
2020/07/30	12	6.57	1	6.57	6.57	11	951	1.16%
2020/07/29	1	5.44	1	5.98	5.98	0	894	0.00%
2020/07/23	2	6.06	0	0.00	6.25	2	914	0.22%
2020/07/22	1	6.40	0	0.00	6.30	1	921	0.11%
2020/07/20	0	0.00	5	5.28	5.30	-5	872	-0.57%
2020/07/17	2	5.96	0	0.00	5.54	2	856	0.23%
2020/07/16	1	6.10	0	0.00	6.07	1	826	0.12%
2020/07/15	3	6.44	0	0.00	6.37	3	791	0.38%
2020/07/14	2	6.47	0	0.00	6.47	2	678	0.29%
2020/07/13	0	0.00	1	5.89	5.89	-1	668	-0.15%
2020/07/10	0	0.00	2	5.36	5.36	-2	684	-0.29%
2020/07/06	2	3.86	0	0.00	3.91	2	595	0.34%
2020/07/02	0	0.00	3.2	3.92	3.94	-3.2	594	-0.55%
2020/06/30	1	3.81	0	0.00	3.81	1	595	0.17%
2020/06/22	1	3.99	0	0.00	3.98	1	612	0.16%
2020/06/05	3	4.05	0	0.00	4.00	3	688	0.44%
2020/06/04	2	4.22	0	0.00	4.18	2	679	0.29%
2020/05/27	5	3.88	0	0.00	3.84	5	591	0.85%
2020/03/12	20	4.15	0	0.00	4.09	20	145	13.74%
2020/02/13	0	4.29	0	0.00	4.28	0	243	0.00%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.00%
2020/02/06	0	0.00	0.3	4.16	4.17	-0.3	318	-0.09%
2020/02/04	0	0.00	2.3	4.10	4.13	-2.3	356	-0.64%
2020/01/10	0	0.00	1	4.20	4.19	-1	389	-0.26%
2020/01/08	0	4.12	0	0.00	4.19	0	398	0.00%
2019/12/19	0.7	4.10	0	0.00	4.13	0.7	414	0.16%
2019/12/10	0	0.00	1	4.03	4.04	-1	406	-0.25%
2019/11/27	0.7	4.56	0	0.00	4.75	0.7	390	0.17%
2019/08/29	0	0.00	0	1.50	1.50	0	333	0.00%
2019/08/20	0	0.00	0	1.52	1.52	0	335	0.00%
2019/03/26	0	0.00	1	1.61	1.63	-1	1,027	-0.10%
2019/03/22	6	1.50	9	1.47	1.54	-3	999	-0.30%
2019/03/21	30	1.54	30	1.55	1.54	0	924	0.00%
2019/03/20	2	1.73	0	0.00	1.71	2	862	0.23%
2019/03/18	50	2.07	0	0.00	2.07	50	666	7.51%
2019/03/12	1	2.83	0	0.00	2.82	1	719	0.14%
2019/03/04	2	2.94	0	0.00	2.94	2	778	0.26%
2019/02/25	2	2.95	0	0.00	2.94	2	807	0.25%
2019/02/22	0	0.00	5	2.95	2.93	-5	804	-0.62%
2019/02/21	50	2.94	0	0.00	2.96	50	797	6.27%
2019/02/20	3	2.95	0	0.00	2.95	3	778	0.39%
2019/02/19	1	3.17	0	0.00	3.17	1	679	0.15%
2019/02/13	1	3.48	0	0.00	3.48	1	667	0.15%
2019/02/11	30	3.50	0	0.00	3.49	30	667	4.49%
2019/01/30	0	0.00	0	3.88	3.51	0	668	0.00%
2019/01/17	20	3.59	0	0.00	3.60	20	717	2.79%
2019/01/09	0	0.00	1	3.43	3.42	-1	708	-0.14%
2018/12/26	0	0.00	0	3.22	3.19	0	711	0.00%
2018/12/12	0	0.00	20	3.90	3.87	-20	692	-2.89%
2018/12/07	20	3.78	0	0.00	3.80	20	690	2.90%
2018/11/29	0	0.00	10	3.91	3.93	-10	631	-1.58%
2018/11/28	10	3.82	0	0.00	3.82	10	593	1.69%
2018/10/25	0	0.00	1	2.78	2.70	-1	630	-0.16%
2018/10/23	1	3.00	1	3.11	3.00	0	621	0.00%
2018/10/19	1	3.06	0	0.00	3.05	1	652	0.15%
2018/10/08	0	0.00	13	3.75	3.73	-13	671	-1.94%
2018/10/01	0	0.00	6	4.00	4.00	-6	817	-0.73%
2018/09/21	0	0.00	2	4.06	4.06	-2	860	-0.23%
2018/09/19	0	0.00	2	4.03	4.20	-2	936	-0.21%
2018/09/14	3	3.92	0	0.00	3.97	3	954	0.31%
2018/09/13	3	3.92	0	0.00	3.92	3	963	0.31%
2018/09/05	3	4.22	0	0.00	4.14	3	1,024	0.29%
2018/08/10	0	0.00	2	4.85	4.83	-2	1,081	-0.18%
2018/07/31	0	0.00	3	5.02	5.02	-3	1,154	-0.26%
2018/07/30	1	4.98	0	0.00	4.96	1	1,158	0.09%
2018/07/19	2	4.81	0	0.00	4.85	2	1,211	0.17%
2018/07/17	2	4.81	0	0.00	4.80	2	1,208	0.17%
2018/07/12	0	0.00	0	4.95	4.98	0	1,176	0.00%
2018/07/06	0	0.00	2	5.66	5.65	-2	1,086	-0.19%
2018/07/05	3	5.78	0	0.00	5.67	3	1,081	0.28%
2018/06/29	1	6.10	0	0.00	5.92	1	1,075	0.09%
2018/06/25	1	5.70	0	0.00	5.87	1	988	0.10%
2018/06/06	0	0.00	10	6.20	6.20	-10	893	-1.12%
2018/05/28	0	0.00	1	6.20	6.14	-1	783	-0.13%
2018/05/11	10	6.44	0	0.00	6.38	10	812	1.23%
2018/05/08	1	6.29	0	0.00	6.24	1	834	0.12%
2018/05/03	3	6.42	0	0.00	6.50	3	913	0.33%
2018/04/30	0	0.00	5	6.02	6.02	-5	889	-0.56%
2018/04/12	0	0.00	2	6.18	6.30	-2	947	-0.21%
2018/04/11	0	0.00	5	6.19	6.12	-5	947	-0.53%
2018/04/10	0	0.00	80	6.05	6.05	-80	959	-8.34%
2018/04/02	0	0.00	10	6.25	6.27	-10	973	-1.03%
2018/03/27	0	0.00	6	6.39	6.34	-6	981	-0.61%
2018/03/23	1	6.45	0	0.00	6.45	1	1,025	0.10%
2018/03/05	0	0.00	12	6.51	6.51	-12	1,081	-1.11%
2018/03/02	1	6.51	0	0.00	6.52	1	1,089	0.09%
2018/03/01	2	6.58	0	0.00	6.58	2	1,095	0.18%
2018/02/27	1	6.68	0	0.00	6.66	1	1,103	0.09%
2018/02/26	12	6.68	0	0.00	6.66	12	1,116	1.07%
2018/02/12	15	6.44	0	0.00	6.49	15	1,131	1.33%
2018/02/09	0	0.00	2	6.50	6.43	-2	1,135	-0.18%
2018/02/08	0	0.00	0.1	6.46	6.43	-0.1	1,137	-0.01%
2018/02/06	2	6.75	0	0.00	6.38	2	1,153	0.17%
2018/02/05	0	0.00	1	7.05	7.00	-1	1,131	-0.09%
2018/02/01	0	0.00	4	7.18	7.15	-4	1,166	-0.34%
2018/01/31	1	7.18	11	7.19	7.15	-10	1,172	-0.85%
2018/01/25	10	7.12	0	0.00	7.11	10	1,116	0.90%
2018/01/24	0	0.00	3	7.09	7.08	-3	1,120	-0.27%
2018/01/17	0	0.00	1	7.10	7.07	-1	1,239	-0.08%
2018/01/15	0	0.00	13	7.08	7.07	-13	1,283	-1.01%
2018/01/12	0	0.00	3	7.09	7.08	-3	1,301	-0.23%
2018/01/10	3	6.94	0	0.00	6.93	3	1,399	0.21%
2018/01/03	1	7.10	2	7.12	7.05	-1	1,874	-0.05%
2018/01/02	0	0.00	1	6.91	6.88	-1	1,889	-0.05%