券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 9 | 63.90 | 0 | 0.00 | 63.90 | 9 | 5,172 | 0.17% |
|
| 2024/05/21 | 0.1 | 63.90 | 0 | 0.00 | 63.80 | 0.1 | 5,178 | 0.00% |
|
| 2024/05/20 | 8.1 | 64.59 | 0 | 0.00 | 65.10 | 8.1 | 5,167 | 0.16% |
|
| 2024/05/16 | 24 | 63.78 | 0 | 0.00 | 63.50 | 24 | 5,151 | 0.47% |
|
| 2024/05/14 | 2 | 65.10 | 0 | 0.00 | 64.90 | 2 | 5,139 | 0.04% |
|
| 2024/05/13 | 1 | 66.10 | 0 | 0.00 | 64.30 | 1 | 5,150 | 0.02% |
|
| 2024/05/10 | 5 | 65.50 | 12 | 66.00 | 65.90 | -7 | 5,146 | -0.14% |
|
| 2024/05/09 | 6 | 64.50 | 0 | 0.00 | 64.00 | 6 | 5,140 | 0.12% |
|
| 2024/05/08 | 3 | 65.50 | 1 | 65.60 | 65.50 | 2 | 5,128 | 0.04% |
|
| 2024/05/07 | 4.1 | 65.55 | 3 | 67.00 | 65.50 | 1.1 | 5,128 | 0.02% |
|
| 2024/05/06 | 3 | 66.10 | 0 | 0.00 | 66.10 | 3 | 5,109 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 5,076 | -0.02% |
|
| 2024/05/02 | 2.5 | 70.54 | 1 | 70.50 | 70.50 | 1.5 | 5,029 | 0.03% |
|
| 2024/04/30 | 2 | 70.90 | 3 | 70.47 | 70.10 | -1 | 5,010 | -0.02% |
|
| 2024/04/29 | 1 | 69.60 | 2 | 69.85 | 70.10 | -1 | 4,960 | -0.02% |
|
| 2024/04/26 | 1 | 69.10 | 7 | 69.91 | 69.10 | -6 | 4,925 | -0.12% |
|
| 2024/04/25 | 7 | 70.26 | 6 | 70.18 | 70.60 | 1 | 4,867 | 0.02% |
|
| 2024/04/24 | 0.5 | 68.50 | 13 | 68.52 | 67.80 | -12.5 | 4,766 | -0.26% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 4,740 | -0.02% |
|
| 2024/04/22 | 11 | 67.85 | 0 | 0.00 | 67.00 | 11 | 4,706 | 0.23% |
|
| 2024/04/19 | 9.2 | 67.86 | 1 | 69.10 | 67.10 | 8.2 | 4,625 | 0.18% |
|
| 2024/04/18 | 10 | 75.50 | 5.1 | 75.10 | 72.00 | 5 | 4,470 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 3,962 | -0.03% |
|
| 2024/04/16 | 2 | 67.40 | 6 | 67.75 | 67.10 | -4 | 3,925 | -0.10% |
|
| 2024/04/15 | 2.1 | 70.19 | 1 | 72.80 | 70.50 | 1.1 | 3,825 | 0.03% |
|
| 2024/04/12 | 2 | 72.15 | 7 | 72.31 | 71.60 | -5 | 3,741 | -0.13% |
|
| 2024/04/11 | 3 | 71.70 | 5 | 71.68 | 70.50 | -2 | 3,656 | -0.05% |
|
| 2024/04/10 | 5.1 | 70.13 | 34 | 71.07 | 71.50 | -28.9 | 3,535 | -0.82% |
|
| 2024/04/09 | 22 | 65.99 | 0 | 0.00 | 65.70 | 22 | 3,357 | 0.66% |
|
| 2024/04/08 | 10 | 66.85 | 3 | 66.53 | 67.20 | 7 | 3,322 | 0.21% |
|
| 2024/04/03 | 10 | 67.52 | 8 | 68.14 | 68.60 | 2 | 3,261 | 0.06% |
|
| 2024/04/02 | 8 | 66.86 | 1 | 66.40 | 68.20 | 7 | 3,173 | 0.22% |
|
| 2024/04/01 | 2 | 67.10 | 7.2 | 66.97 | 67.70 | -5.2 | 2,978 | -0.17% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 60.40 | 61.90 | -2 | 2,693 | -0.07% |
|
| 2024/03/28 | 5 | 60.92 | 5 | 61.02 | 60.70 | 0 | 2,625 | 0.00% |
|
| 2024/03/27 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 2,487 | 0.08% |
|
| 2024/03/22 | 7 | 59.73 | 1 | 59.30 | 59.30 | 6 | 2,479 | 0.24% |
|
| 2024/03/21 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2024/03/20 | 1 | 58.60 | 0 | 0.00 | 57.00 | 1 | 2,517 | 0.04% |
|
| 2024/03/18 | 0.1 | 58.50 | 1 | 58.10 | 58.10 | -0.9 | 2,491 | -0.04% |
|
| 2024/03/15 | 1 | 59.70 | 1 | 59.70 | 59.50 | 0 | 2,472 | 0.00% |
|
| 2024/03/14 | 12 | 60.71 | 6 | 61.03 | 61.20 | 6 | 2,445 | 0.25% |
|
| 2024/03/13 | 21 | 62.79 | 21 | 62.65 | 61.70 | 0 | 2,402 | 0.00% |
|
| 2024/03/12 | 4 | 63.15 | 4 | 61.90 | 61.80 | 0 | 2,320 | 0.00% |
|
| 2024/03/11 | 22 | 64.37 | 10 | 65.41 | 64.20 | 12 | 2,207 | 0.54% |
|
| 2024/03/08 | 1.1 | 58.35 | 4.1 | 58.27 | 61.00 | -3 | 1,567 | -0.19% |
|
| 2024/03/07 | 2.1 | 55.98 | 0 | 0.00 | 55.50 | 2.1 | 1,432 | 0.15% |
|
| 2024/03/06 | 4 | 57.65 | 0 | 0.00 | 56.10 | 4 | 1,416 | 0.28% |
|
| 2024/03/05 | 2 | 59.35 | 1 | 60.10 | 58.00 | 1 | 1,411 | 0.07% |
|
| 2024/03/04 | 0.1 | 59.90 | 3 | 59.83 | 59.70 | -2.9 | 1,384 | -0.21% |
|
| 2024/02/29 | 1 | 60.10 | 0 | 0.00 | 60.30 | 1 | 1,363 | 0.07% |
|
| 2024/02/27 | 12 | 61.80 | 0 | 0.00 | 61.50 | 12 | 1,350 | 0.89% |
|
| 2024/02/26 | 2 | 60.60 | 0 | 0.00 | 62.60 | 2 | 1,326 | 0.15% |
|
| 2024/02/05 | 4.1 | 60.73 | 9 | 60.90 | 60.90 | -4.9 | 1,300 | -0.38% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,270 | -0.08% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 1,263 | -0.08% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,263 | -0.08% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 1,271 | -0.08% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 1,314 | -0.08% |
|
| 2024/01/18 | 0.1 | 63.20 | 1 | 62.90 | 62.90 | -0.9 | 1,311 | -0.07% |
|
| 2024/01/17 | 0.2 | 64.20 | 0 | 0.00 | 64.10 | 0.2 | 1,304 | 0.02% |
|
| 2024/01/16 | 1.2 | 65.25 | 0 | 0.00 | 65.40 | 1.2 | 1,291 | 0.09% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 65.90 | 66.60 | -1 | 1,300 | -0.08% |
|
| 2024/01/10 | 0.5 | 66.50 | 0 | 0.00 | 65.50 | 0.5 | 1,314 | 0.04% |
|
| 2024/01/08 | 0.2 | 68.99 | 0 | 0.00 | 68.50 | 0.2 | 1,277 | 0.01% |
|
| 2024/01/04 | 1.1 | 69.35 | 3 | 69.80 | 69.40 | -1.9 | 1,263 | -0.15% |
|
| 2024/01/03 | 0.1 | 70.50 | 0 | 0.00 | 70.40 | 0.1 | 1,259 | 0.01% |
|
| 2023/12/28 | 0.2 | 73.30 | 0 | 0.00 | 72.70 | 0.2 | 1,242 | 0.02% |
|
| 2023/12/20 | 1 | 73.40 | 1 | 72.50 | 72.50 | 0 | 1,324 | 0.00% |
|
| 2023/12/19 | 1 | 73.20 | 1 | 72.60 | 72.90 | 0 | 1,374 | 0.00% |
|
| 2023/12/15 | 4 | 73.75 | 4 | 74.50 | 73.60 | 0 | 1,504 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 71.40 | 71.10 | -0.1 | 1,428 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 71.60 | 71.20 | -5 | 1,436 | -0.35% |
|
| 2023/12/07 | 0.7 | 72.03 | 0 | 0.00 | 71.10 | 0.7 | 1,448 | 0.05% |
|
| 2023/12/05 | 0.3 | 73.30 | 0 | 0.00 | 73.00 | 0.3 | 1,447 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 74.87 | 73.80 | -1.1 | 1,454 | -0.07% |
|
| 2023/11/30 | 2.1 | 75.04 | 3.3 | 75.96 | 76.40 | -1.2 | 1,432 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 13 | 72.30 | 72.00 | -13 | 1,368 | -0.95% |
|
| 2023/11/22 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 1,364 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 73.25 | 73.00 | -2 | 1,370 | -0.15% |
|
| 2023/11/20 | 4 | 73.35 | 1 | 73.00 | 73.50 | 3 | 1,372 | 0.22% |
|
| 2023/11/15 | 2 | 70.20 | 2 | 70.60 | 70.90 | 0 | 1,353 | 0.00% |
|
| 2023/11/07 | 0.1 | 71.50 | 0 | 0.00 | 71.50 | 0.1 | 1,424 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.4 | 69.80 | 70.00 | -0.4 | 1,465 | -0.03% |
|
| 2023/10/31 | 1 | 69.10 | 0 | 0.00 | 68.40 | 1 | 1,451 | 0.07% |
|
| 2023/10/26 | 3 | 70.90 | 0 | 0.00 | 70.80 | 3 | 1,490 | 0.20% |
|
| 2023/10/25 | 2 | 71.70 | 3 | 71.83 | 72.10 | -1 | 1,510 | -0.07% |
|
| 2023/10/23 | 3 | 70.13 | 0 | 0.00 | 69.60 | 3 | 1,538 | 0.20% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 1,568 | -0.06% |
|
| 2023/10/18 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 1,651 | 0.12% |
|
| 2023/10/17 | 2 | 71.50 | 0 | 0.00 | 71.30 | 2 | 1,638 | 0.12% |
|
| 2023/10/12 | 0 | 0.00 | 0.3 | 72.30 | 72.40 | -0.3 | 1,748 | -0.02% |
|
| 2023/10/11 | 0.1 | 72.00 | 5 | 71.88 | 71.90 | -4.9 | 1,791 | -0.27% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 73.80 | 73.30 | -1 | 1,959 | -0.05% |
|
| 2023/10/04 | 1 | 72.10 | 0 | 0.00 | 73.40 | 1 | 2,255 | 0.04% |
|
| 2023/09/27 | 2.2 | 71.36 | 0 | 0.00 | 71.40 | 2.2 | 2,993 | 0.07% |
|
| 2023/09/26 | 3.1 | 72.63 | 1 | 73.20 | 72.10 | 2.1 | 2,996 | 0.07% |
|
| 2023/09/25 | 1 | 75.70 | 0 | 0.00 | 75.00 | 1 | 2,978 | 0.03% |
|
| 2023/09/21 | 3.1 | 79.02 | 3.1 | 76.92 | 76.20 | 0 | 2,932 | 0.00% |
|
| 2023/09/19 | 0.1 | 79.00 | 1 | 78.30 | 80.00 | -0.9 | 2,814 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 80.10 | 79.80 | -1 | 2,922 | -0.03% |
|
| 2023/09/07 | 1 | 79.80 | 0 | 0.00 | 78.90 | 1 | 3,536 | 0.03% |
|
| 2023/09/04 | 1 | 78.80 | 1 | 79.20 | 79.20 | 0 | 3,667 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 79.60 | 78.70 | -1 | 3,729 | -0.03% |
|
| 2023/08/30 | 3 | 79.07 | 10 | 79.43 | 78.70 | -7 | 3,975 | -0.18% |
|
| 2023/08/29 | 1 | 77.00 | 1 | 78.30 | 78.30 | 0 | 4,038 | 0.00% |
|
| 2023/08/25 | 2 | 76.90 | 0 | 0.00 | 76.90 | 2 | 4,037 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 78.30 | 77.30 | -0.1 | 4,045 | 0.00% |
|
| 2023/08/23 | 1 | 73.60 | 0 | 0.00 | 75.00 | 1 | 4,042 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 0.2 | 73.48 | 74.00 | -0.2 | 4,078 | -0.01% |
|
| 2023/08/14 | 4.1 | 73.00 | 2 | 72.00 | 72.20 | 2.1 | 4,086 | 0.05% |
|
| 2023/08/11 | 1.1 | 74.44 | 0 | 0.00 | 75.00 | 1.1 | 4,059 | 0.03% |
|
| 2023/08/10 | 16 | 75.89 | 7 | 76.06 | 75.80 | 9 | 4,061 | 0.22% |
|
| 2023/08/09 | 11 | 78.44 | 1 | 77.50 | 77.50 | 10 | 4,064 | 0.25% |
|
| 2023/08/08 | 1 | 78.90 | 0 | 0.00 | 78.00 | 1 | 4,089 | 0.02% |
|
| 2023/08/02 | 3 | 78.47 | 0 | 0.00 | 77.70 | 3 | 4,126 | 0.07% |
|
| 2023/07/26 | 1 | 80.20 | 0 | 0.00 | 78.80 | 1 | 4,093 | 0.02% |
|
| 2023/07/25 | 2 | 80.45 | 0 | 0.00 | 80.80 | 2 | 4,105 | 0.05% |
|
| 2023/07/24 | 1.5 | 79.47 | 1 | 79.70 | 78.30 | 0.5 | 4,093 | 0.01% |
|
| 2023/07/21 | 2 | 82.15 | 0 | 0.00 | 82.20 | 2 | 4,065 | 0.05% |
|
| 2023/07/19 | 1.4 | 84.61 | 1.5 | 84.70 | 83.10 | -0.1 | 4,145 | 0.00% |
|
| 2023/07/18 | 0.3 | 84.90 | 0 | 0.00 | 84.00 | 0.3 | 4,258 | 0.01% |
|
| 2023/07/14 | 1.2 | 87.13 | 0 | 0.00 | 87.70 | 1.2 | 4,293 | 0.03% |
|
| 2023/07/13 | 2.1 | 88.35 | 2 | 88.00 | 86.60 | 0.1 | 4,279 | 0.00% |
|
| 2023/07/12 | 1.4 | 88.83 | 2 | 90.35 | 88.40 | -0.6 | 4,230 | -0.01% |
|
| 2023/07/11 | 32 | 92.48 | 35.2 | 91.13 | 90.50 | -3.2 | 4,143 | -0.08% |
|
| 2023/07/10 | 6.2 | 91.36 | 15.1 | 91.05 | 90.40 | -8.9 | 3,887 | -0.23% |
|
| 2023/07/07 | 5.1 | 87.00 | 8 | 87.29 | 86.70 | -2.9 | 3,557 | -0.08% |
|
| 2023/07/06 | 6 | 87.88 | 15 | 87.51 | 88.00 | -9 | 3,479 | -0.26% |
|
| 2023/07/05 | 1 | 85.10 | 1 | 83.90 | 83.90 | 0 | 3,244 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 84.00 | 84.20 | -6 | 3,256 | -0.18% |
|
| 2023/07/03 | 6.2 | 83.21 | 0 | 0.00 | 83.10 | 6.2 | 3,271 | 0.19% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.60 | 83.30 | -1 | 3,262 | -0.03% |
|
| 2023/06/26 | 0.1 | 85.30 | 0 | 0.00 | 84.50 | 0.1 | 3,399 | 0.00% |
|
| 2023/06/21 | 6 | 87.10 | 10 | 86.88 | 86.70 | -4 | 3,392 | -0.12% |
|
| 2023/06/20 | 9 | 87.91 | 1.1 | 88.00 | 88.00 | 7.9 | 3,370 | 0.23% |
|
| 2023/06/19 | 1 | 85.70 | 1 | 86.10 | 86.10 | 0 | 3,333 | 0.00% |
|
| 2023/06/16 | 6.1 | 87.18 | 4 | 87.63 | 86.10 | 2.1 | 3,331 | 0.06% |
|
| 2023/06/15 | 6.1 | 90.38 | 0.5 | 89.30 | 88.60 | 5.6 | 3,330 | 0.17% |
|
| 2023/06/14 | 2 | 89.10 | 3.1 | 88.52 | 90.20 | -1.1 | 3,207 | -0.03% |
|
| 2023/06/13 | 5 | 88.44 | 3 | 87.03 | 86.50 | 2 | 3,047 | 0.07% |
|
| 2023/06/12 | 1 | 83.80 | 1.1 | 85.55 | 85.40 | -0.1 | 2,895 | 0.00% |
|
| 2023/06/09 | 3 | 82.90 | 2 | 82.85 | 82.80 | 1 | 2,852 | 0.04% |
|
| 2023/06/08 | 2 | 84.25 | 4 | 82.90 | 82.70 | -2 | 2,862 | -0.07% |
|
| 2023/06/07 | 1 | 82.10 | 3 | 83.90 | 84.70 | -2 | 2,898 | -0.07% |
|
| 2023/06/06 | 2 | 84.65 | 2 | 82.00 | 82.00 | 0 | 2,862 | 0.00% |
|
| 2023/06/05 | 5 | 86.66 | 1 | 85.20 | 85.20 | 4 | 2,812 | 0.14% |
|
| 2023/06/02 | 4 | 81.00 | 2 | 82.25 | 82.20 | 2 | 2,698 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 79.60 | 79.50 | -0.2 | 2,686 | -0.01% |
|
| 2023/05/29 | 1 | 78.30 | 0 | 0.00 | 80.60 | 1 | 2,940 | 0.03% |
|
| 2023/05/26 | 1 | 78.60 | 1 | 77.00 | 77.00 | 0 | 2,935 | 0.00% |
|
| 2023/05/25 | 1 | 79.10 | 2 | 77.55 | 77.30 | -1 | 2,952 | -0.03% |
|
| 2023/05/24 | 32 | 78.86 | 1 | 79.20 | 79.10 | 31 | 2,992 | 1.04% |
|
| 2023/05/22 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 3,004 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 78.00 | 78.00 | -3 | 3,019 | -0.10% |
|
| 2023/05/18 | 4 | 77.40 | 11 | 77.58 | 77.40 | -7 | 3,035 | -0.23% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 76.50 | 76.50 | -10 | 3,063 | -0.33% |
|
| 2023/05/16 | 11 | 76.25 | 1.1 | 76.51 | 76.60 | 9.9 | 3,082 | 0.32% |
|
| 2023/05/15 | 1.1 | 75.09 | 21 | 73.55 | 74.50 | -19.9 | 3,081 | -0.65% |
|
| 2023/05/09 | 3 | 77.00 | 11 | 76.45 | 76.50 | -8 | 3,168 | -0.25% |
|
| 2023/05/08 | 2 | 78.65 | 2 | 78.55 | 78.30 | 0 | 3,218 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 78.30 | 77.80 | -1 | 3,329 | -0.03% |
|
| 2023/05/02 | 2 | 78.10 | 1 | 79.10 | 79.00 | 1 | 3,566 | 0.03% |
|
| 2023/04/27 | 2 | 76.70 | 1 | 77.00 | 76.30 | 1 | 3,616 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 76.90 | 76.70 | -1 | 3,627 | -0.03% |
|
| 2023/04/25 | 2.2 | 78.33 | 2 | 76.95 | 77.00 | 0.2 | 3,610 | 0.01% |
|
| 2023/04/24 | 1.1 | 80.09 | 1 | 79.60 | 80.00 | 0.1 | 3,603 | 0.00% |
|
| 2023/04/21 | 1.1 | 81.36 | 0 | 0.00 | 79.10 | 1.1 | 3,573 | 0.03% |
|
| 2023/04/20 | 2.1 | 84.37 | 1 | 84.90 | 83.50 | 1.1 | 3,464 | 0.03% |
|
| 2023/04/19 | 0.1 | 86.80 | 0 | 0.00 | 86.50 | 0.1 | 3,429 | 0.00% |
|
| 2023/04/18 | 1 | 87.80 | 2 | 88.00 | 87.60 | -1 | 3,431 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 89.00 | 88.40 | 0 | 3,408 | 0.00% |
|
| 2023/04/13 | 2.1 | 88.94 | 0 | 0.00 | 88.20 | 2.1 | 3,425 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 89.00 | 90.40 | -10 | 3,410 | -0.29% |
|
| 2023/04/11 | 10 | 90.00 | 0.1 | 90.70 | 90.00 | 9.9 | 3,405 | 0.29% |
|
| 2023/04/10 | 1 | 91.70 | 0 | 0.00 | 90.50 | 1 | 3,427 | 0.03% |
|
| 2023/04/07 | 2 | 91.50 | 2.5 | 91.92 | 92.30 | -0.5 | 3,421 | -0.01% |
|
| 2023/04/06 | 0.1 | 92.00 | 0 | 0.00 | 91.30 | 0.1 | 3,404 | 0.00% |
|
| 2023/03/29 | 1 | 89.80 | 5 | 91.20 | 89.80 | -4 | 3,455 | -0.12% |
|
| 2023/03/28 | 5.5 | 92.24 | 1 | 92.00 | 91.70 | 4.5 | 3,436 | 0.13% |
|
| 2023/03/27 | 1 | 90.42 | 0 | 0.00 | 90.00 | 1 | 3,372 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 90.20 | 90.80 | -1 | 3,391 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 89.98 | 89.70 | -4 | 3,382 | -0.12% |
|
| 2023/03/20 | 5 | 90.98 | 4 | 90.05 | 89.90 | 1 | 3,390 | 0.03% |
|
| 2023/03/16 | 2 | 86.80 | 3 | 86.63 | 86.80 | -1 | 3,310 | -0.03% |
|
| 2023/03/15 | 1 | 88.00 | 0 | 88.00 | 86.80 | 1 | 3,365 | 0.03% |
|
| 2023/03/10 | 1.1 | 89.65 | 0 | 0.00 | 88.90 | 1.1 | 3,468 | 0.03% |
|
| 2023/03/09 | 1 | 93.10 | 1 | 92.20 | 92.00 | 0 | 3,536 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 92.00 | 92.30 | -2 | 3,547 | -0.06% |
|
| 2023/03/06 | 3.5 | 90.23 | 0 | 0.00 | 90.70 | 3.5 | 3,527 | 0.10% |
|
| 2023/03/03 | 1 | 88.10 | 1 | 89.30 | 89.20 | 0 | 3,536 | 0.00% |
|
| 2023/03/02 | 1 | 91.80 | 0 | 0.00 | 90.80 | 1 | 3,372 | 0.03% |
|
| 2023/03/01 | 1 | 93.30 | 1 | 93.00 | 93.00 | 0 | 3,378 | 0.00% |
|
| 2023/02/24 | 12.1 | 93.48 | 0 | 0.00 | 93.10 | 12.1 | 3,413 | 0.35% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 94.30 | 93.90 | 0 | 3,423 | 0.00% |
|
| 2023/02/22 | 1 | 93.80 | 0 | 0.00 | 93.20 | 1 | 3,543 | 0.03% |
|
| 2023/02/21 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 3,626 | 0.03% |
|
| 2023/02/20 | 3 | 96.63 | 0 | 0.00 | 97.50 | 3 | 3,771 | 0.08% |
|
| 2023/02/16 | 1 | 97.10 | 1 | 97.70 | 97.90 | 0 | 4,067 | 0.00% |
|
| 2023/02/14 | 2 | 96.10 | 0 | 0.00 | 97.00 | 2 | 4,192 | 0.05% |
|
| 2023/02/09 | 1 | 99.00 | 1 | 98.90 | 98.30 | 0 | 4,372 | 0.00% |
|
| 2023/02/08 | 1.4 | 99.43 | 1 | 98.70 | 98.90 | 0.4 | 4,401 | 0.01% |
|
| 2023/02/06 | 4 | 99.80 | 3 | 100.00 | 96.90 | 1 | 4,427 | 0.02% |
|
| 2023/02/03 | 1 | 101.50 | 15 | 100.10 | 98.20 | -14 | 4,387 | -0.32% |
|
| 2023/02/02 | 1 | 100.50 | 7.1 | 99.06 | 100.00 | -6.1 | 4,351 | -0.14% |
|
| 2023/02/01 | 9.4 | 97.19 | 1.1 | 97.10 | 96.70 | 8.4 | 4,263 | 0.20% |
|
| 2023/01/31 | 0 | 0.00 | 3.1 | 95.99 | 96.30 | -3.1 | 4,303 | -0.07% |
|
| 2023/01/30 | 2 | 93.60 | 0.3 | 94.65 | 94.80 | 1.7 | 4,295 | 0.04% |
|
| 2023/01/17 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 4,271 | 0.02% |
|
| 2023/01/13 | 0.2 | 88.20 | 0 | 0.00 | 87.70 | 0.2 | 4,344 | 0.00% |
|
| 2023/01/12 | 1 | 90.60 | 1 | 89.20 | 89.20 | 0 | 4,404 | 0.00% |
|
| 2023/01/11 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 4,408 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 89.80 | 89.80 | -2 | 4,472 | -0.04% |
|
| 2023/01/06 | 2 | 86.60 | 3 | 87.97 | 88.80 | -1 | 4,610 | -0.02% |
|
| 2023/01/05 | 2 | 87.35 | 1 | 86.10 | 85.90 | 1 | 4,723 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 86.20 | 85.90 | -1 | 4,801 | -0.02% |
|
| 2023/01/03 | 1 | 84.50 | 0 | 0.00 | 86.20 | 1 | 4,956 | 0.02% |
|
| 2022/12/28 | 0 | 86.70 | 0 | 0.00 | 86.00 | 0 | 5,227 | 0.00% |
|
| 2022/12/22 | 4 | 87.88 | 1 | 87.00 | 86.90 | 3 | 5,581 | 0.05% |
|
| 2022/12/21 | 2.1 | 89.24 | 1 | 87.70 | 87.60 | 1.1 | 5,715 | 0.02% |
|
| 2022/12/20 | 0.1 | 91.00 | 0 | 0.00 | 88.50 | 0.1 | 5,847 | 0.00% |
|
| 2022/12/19 | 1 | 91.00 | 2 | 91.25 | 90.90 | -1 | 6,017 | -0.02% |
|
| 2022/12/16 | 2.1 | 93.02 | 0 | 0.00 | 93.20 | 2.1 | 6,155 | 0.03% |
|
| 2022/12/14 | 1 | 94.80 | 0 | 0.00 | 95.90 | 1 | 6,247 | 0.02% |
|
| 2022/12/13 | 1.1 | 94.91 | 0 | 0.00 | 93.80 | 1.1 | 6,275 | 0.02% |
|
| 2022/12/08 | 2 | 96.90 | 0 | 0.00 | 97.10 | 2 | 6,371 | 0.03% |
|
| 2022/12/07 | 9 | 97.90 | 0 | 0.00 | 96.20 | 9 | 6,462 | 0.14% |
|
| 2022/12/06 | 1 | 102.00 | 4 | 101.00 | 99.80 | -3 | 6,454 | -0.05% |
|
| 2022/12/05 | 3 | 104.00 | 1 | 105.00 | 103.00 | 2 | 6,541 | 0.03% |
|
| 2022/12/02 | 3 | 102.33 | 3 | 102.50 | 102.50 | 0 | 6,546 | 0.00% |
|
| 2022/12/01 | 2 | 101.75 | 6 | 101.67 | 102.00 | -4 | 6,589 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 98.80 | 98.10 | -2 | 6,601 | -0.03% |
|
| 2022/11/28 | 10 | 96.50 | 10.3 | 97.41 | 97.80 | -0.3 | 6,786 | 0.00% |
|
| 2022/11/25 | 2 | 96.00 | 0 | 0.00 | 96.00 | 2 | 6,967 | 0.03% |
|
| 2022/11/24 | 2 | 98.60 | 0 | 0.00 | 98.80 | 2 | 6,996 | 0.03% |
|
| 2022/11/23 | 2 | 100.00 | 1 | 99.60 | 98.30 | 1 | 7,077 | 0.01% |
|
| 2022/11/22 | 1 | 98.40 | 0 | 0.00 | 98.30 | 1 | 7,184 | 0.01% |
|
| 2022/11/21 | 1 | 100.50 | 6 | 100.42 | 100.00 | -5 | 7,322 | -0.07% |
|
| 2022/11/18 | 2 | 103.75 | 2 | 102.00 | 99.60 | 0 | 7,455 | 0.00% |
|
| 2022/11/17 | 2 | 100.25 | 4 | 100.35 | 102.00 | -2 | 7,553 | -0.03% |
|
| 2022/11/16 | 7 | 99.64 | 14 | 99.39 | 98.30 | -7 | 7,672 | -0.09% |
|
| 2022/11/15 | 11 | 100.12 | 13.1 | 98.40 | 101.00 | -2.1 | 7,668 | -0.03% |
|
| 2022/11/14 | 7 | 95.07 | 1 | 95.30 | 95.30 | 6 | 8,013 | 0.07% |
|
| 2022/11/11 | 2 | 94.95 | 5.1 | 97.13 | 93.60 | -3.1 | 8,238 | -0.04% |
|
| 2022/11/10 | 2 | 92.90 | 2 | 93.20 | 93.00 | 0 | 8,202 | 0.00% |
|
| 2022/11/09 | 7 | 94.70 | 7 | 94.41 | 94.30 | 0 | 8,285 | 0.00% |
|
| 2022/11/08 | 1 | 93.60 | 0 | 0.00 | 90.40 | 1 | 8,385 | 0.01% |
|
| 2022/11/07 | 1.3 | 90.94 | 7 | 91.67 | 91.10 | -5.7 | 8,445 | -0.07% |
|
| 2022/11/04 | 6 | 90.68 | 5 | 89.74 | 91.10 | 1 | 8,609 | 0.01% |
|
| 2022/11/03 | 2 | 89.00 | 1 | 89.90 | 89.90 | 1 | 8,677 | 0.01% |
|
| 2022/11/02 | 1 | 89.00 | 7 | 89.51 | 89.40 | -6 | 8,945 | -0.07% |
|
| 2022/11/01 | 2 | 87.60 | 1 | 87.70 | 87.70 | 1 | 8,968 | 0.01% |
|
| 2022/10/31 | 6.1 | 86.85 | 6 | 87.17 | 87.00 | 0.1 | 9,084 | 0.00% |
|
| 2022/10/28 | 10 | 84.10 | 2 | 84.40 | 83.90 | 8 | 9,165 | 0.09% |
|
| 2022/10/27 | 16 | 83.34 | 2 | 83.15 | 85.90 | 14 | 9,348 | 0.15% |
|
| 2022/10/26 | 2 | 82.80 | 2 | 82.05 | 81.90 | 0 | 9,542 | 0.00% |
|
| 2022/10/25 | 1 | 82.50 | 3 | 83.67 | 82.50 | -2 | 9,588 | -0.02% |
|
| 2022/10/24 | 1 | 87.20 | 3 | 86.53 | 85.00 | -2 | 9,723 | -0.02% |
|
| 2022/10/21 | 2 | 86.30 | 1 | 86.30 | 84.00 | 1 | 9,912 | 0.01% |
|
| 2022/10/20 | 2 | 86.70 | 11 | 85.38 | 86.20 | -9 | 10,050 | -0.09% |
|
| 2022/10/19 | 1 | 89.20 | 2 | 88.20 | 85.80 | -1 | 10,335 | -0.01% |
|
| 2022/10/18 | 1 | 86.50 | 1 | 89.00 | 87.90 | 0 | 10,432 | 0.00% |
|
| 2022/10/17 | 4 | 84.68 | 3 | 85.23 | 86.80 | 1 | 10,554 | 0.01% |
|
| 2022/10/14 | 7 | 88.99 | 4 | 89.68 | 89.10 | 3 | 10,742 | 0.03% |
|
| 2022/10/13 | 8 | 89.89 | 26 | 85.84 | 83.00 | -18 | 11,153 | -0.16% |
|
| 2022/10/11 | 15.1 | 91.23 | 11 | 92.29 | 90.80 | 4.1 | 11,414 | 0.04% |
|
| 2022/10/07 | 1 | 98.20 | 0 | 98.10 | 97.50 | 1 | 11,748 | 0.01% |
|
| 2022/10/06 | 0 | 100.00 | 1 | 102.00 | 101.50 | -1 | 11,787 | -0.01% |
|
| 2022/10/05 | 6 | 100.25 | 10 | 101.73 | 99.80 | -4 | 11,825 | -0.03% |
|
| 2022/10/04 | 13 | 98.05 | 28 | 98.10 | 101.00 | -15 | 11,829 | -0.13% |
|
| 2022/10/03 | 46 | 93.74 | 25 | 94.91 | 94.80 | 21 | 12,009 | 0.17% |
|
| 2022/09/30 | 14 | 89.46 | 10 | 89.50 | 95.00 | 4 | 12,487 | 0.03% |
|
| 2022/09/29 | 18 | 92.99 | 20 | 91.89 | 91.10 | -2 | 12,909 | -0.02% |
|
| 2022/09/28 | 10 | 95.31 | 3 | 91.83 | 90.70 | 7 | 13,222 | 0.05% |
|
| 2022/09/27 | 7 | 98.24 | 5 | 98.38 | 99.60 | 2 | 13,774 | 0.01% |
|
| 2022/09/26 | 19 | 103.24 | 10 | 98.50 | 98.50 | 9 | 14,054 | 0.06% |
|
| 2022/09/23 | 12 | 112.25 | 10 | 107.50 | 107.00 | 2 | 14,215 | 0.01% |
|
| 2022/09/22 | 20 | 111.00 | 20 | 112.00 | 114.00 | 0 | 14,252 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0.5 | 110.50 | 110.00 | -0.5 | 14,266 | 0.00% |
|
| 2022/09/20 | 2 | 110.50 | 0 | 0.00 | 113.00 | 2 | 14,345 | 0.01% |
|
| 2022/09/16 | 9 | 111.78 | 5 | 109.50 | 109.50 | 4 | 14,612 | 0.03% |
|
| 2022/09/15 | 3 | 113.00 | 3 | 112.50 | 111.50 | 0 | 14,736 | 0.00% |
|
| 2022/09/14 | 12 | 107.25 | 12 | 112.00 | 114.00 | 0 | 14,959 | 0.00% |
|
| 2022/09/13 | 3 | 112.33 | 1 | 111.50 | 111.50 | 2 | 15,080 | 0.01% |
|
| 2022/09/12 | 1 | 113.00 | 8 | 113.13 | 112.50 | -7 | 15,194 | -0.05% |
|
| 2022/09/08 | 6 | 107.00 | 2 | 107.50 | 110.00 | 4 | 15,217 | 0.03% |
|
| 2022/09/07 | 7 | 107.29 | 1 | 105.00 | 105.00 | 6 | 15,282 | 0.04% |
|
| 2022/09/06 | 1 | 108.09 | 4 | 107.50 | 107.00 | -3 | 15,312 | -0.02% |
|
| 2022/09/05 | 12 | 113.46 | 22 | 110.57 | 110.50 | -10 | 15,354 | -0.07% |
|
| 2022/09/02 | 10 | 113.00 | 23 | 113.83 | 115.00 | -13 | 15,372 | -0.08% |
|
| 2022/09/01 | 30 | 114.22 | 27 | 115.04 | 113.00 | 3 | 15,352 | 0.02% |
|
| 2022/08/31 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 15,307 | 0.01% |
|
| 2022/08/30 | 3 | 116.50 | 1 | 116.50 | 117.00 | 2 | 15,517 | 0.01% |
|
| 2022/08/29 | 22 | 110.36 | 26 | 114.00 | 116.00 | -4 | 15,566 | -0.03% |
|
| 2022/08/26 | 23 | 117.72 | 3 | 117.00 | 115.50 | 20 | 15,485 | 0.13% |
|
| 2022/08/25 | 17 | 116.12 | 18 | 116.94 | 117.00 | -1 | 15,471 | -0.01% |
|
| 2022/08/24 | 13 | 114.65 | 2 | 113.51 | 113.00 | 11 | 15,425 | 0.07% |
|
| 2022/08/23 | 23 | 112.67 | 25 | 113.50 | 115.50 | -2 | 15,405 | -0.01% |
|
| 2022/08/22 | 1 | 113.50 | 20 | 111.50 | 111.50 | -19 | 15,309 | -0.12% |
|
| 2022/08/19 | 29 | 113.16 | 33 | 114.15 | 113.00 | -4 | 15,226 | -0.03% |
|
| 2022/08/18 | 27 | 108.81 | 19.1 | 109.61 | 109.00 | 7.9 | 14,800 | 0.05% |
|
| 2022/08/17 | 1 | 104.50 | 10 | 102.50 | 102.50 | -9 | 14,631 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 106.00 | 104.50 | -2 | 14,638 | -0.01% |
|
| 2022/08/15 | 3 | 104.83 | 25 | 104.62 | 105.50 | -22 | 14,659 | -0.15% |
|
| 2022/08/12 | 3 | 101.50 | 3 | 101.67 | 101.50 | 0 | 14,467 | 0.00% |
|
| 2022/08/11 | 5 | 102.02 | 19 | 101.84 | 99.60 | -14 | 14,453 | -0.10% |
|
| 2022/08/10 | 35 | 99.37 | 20 | 98.75 | 98.50 | 15 | 14,537 | 0.10% |
|
| 2022/08/09 | 15 | 101.19 | 8 | 100.47 | 101.00 | 7 | 14,513 | 0.05% |
|
| 2022/08/08 | 2 | 98.00 | 2 | 98.45 | 99.50 | 0 | 14,328 | 0.00% |
|
| 2022/08/05 | 4 | 97.03 | 7.1 | 97.39 | 98.80 | -3.1 | 14,409 | -0.02% |
|
| 2022/08/04 | 4 | 93.90 | 2 | 93.77 | 95.00 | 2 | 14,382 | 0.01% |
|
| 2022/08/03 | 7.1 | 93.51 | 15 | 93.68 | 93.20 | -8 | 14,364 | -0.06% |
|
| 2022/08/02 | 16 | 94.68 | 22 | 95.00 | 96.20 | -6 | 14,293 | -0.04% |
|
| 2022/08/01 | 7 | 101.36 | 9 | 100.89 | 100.50 | -2 | 14,116 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 17 | 101.50 | 102.50 | -17 | 14,118 | -0.12% |
|
| 2022/07/28 | 58 | 99.25 | 56 | 99.31 | 98.50 | 2 | 14,034 | 0.01% |
|
| 2022/07/27 | 7 | 97.97 | 7 | 98.21 | 99.50 | 0 | 13,908 | 0.00% |
|
| 2022/07/26 | 34 | 100.46 | 11 | 99.35 | 97.40 | 23 | 13,776 | 0.17% |
|
| 2022/07/25 | 1 | 101.00 | 6.1 | 99.98 | 100.50 | -5.1 | 13,539 | -0.04% |
|
| 2022/07/22 | 11 | 99.71 | 9 | 100.02 | 99.10 | 2 | 13,580 | 0.01% |
|
| 2022/07/21 | 31 | 100.40 | 45 | 101.04 | 101.50 | -14 | 13,675 | -0.10% |
|
| 2022/07/20 | 53 | 99.77 | 39.1 | 98.48 | 99.30 | 14 | 13,520 | 0.10% |
|
| 2022/07/19 | 6 | 91.47 | 2 | 93.40 | 94.30 | 4 | 13,162 | 0.03% |
|
| 2022/07/18 | 36 | 94.38 | 14 | 93.67 | 93.00 | 22 | 13,027 | 0.17% |
|
| 2022/07/15 | 27 | 90.74 | 35 | 92.24 | 93.00 | -8 | 12,806 | -0.06% |
|
| 2022/07/14 | 1 | 86.90 | 9 | 87.71 | 88.00 | -8 | 12,375 | -0.06% |
|
| 2022/07/13 | 6 | 85.38 | 9 | 85.91 | 83.50 | -3 | 12,311 | -0.02% |
|
| 2022/07/12 | 54 | 84.50 | 106 | 84.52 | 82.00 | -52 | 12,306 | -0.42% |
大賣/
|
| 2022/07/11 | 17 | 86.91 | 11 | 86.54 | 87.90 | 6 | 12,314 | 0.05% |
|
| 2022/07/08 | 246 | 90.01 | 195 | 88.07 | 88.50 | 51 | 12,130 | 0.42% |
大買/大賣/
|
| 2022/07/07 | 35 | 83.96 | 35 | 83.76 | 85.00 | 0 | 11,708 | 0.00% |
|
| 2022/07/06 | 6.1 | 87.35 | 7 | 84.34 | 83.50 | -1 | 11,235 | -0.01% |
|
| 2022/07/05 | 23.1 | 87.83 | 22.1 | 87.23 | 90.10 | 1 | 10,979 | 0.01% |
|
| 2022/07/04 | 14.1 | 96.83 | 10 | 92.65 | 90.90 | 4.1 | 10,346 | 0.04% |
|
| 2022/07/01 | 8.1 | 105.83 | 4 | 107.13 | 101.00 | 4.1 | 10,130 | 0.04% |
|
| 2022/06/30 | 8 | 115.25 | 6.1 | 117.02 | 112.00 | 1.9 | 9,861 | 0.02% |
|
| 2022/06/29 | 7 | 122.64 | 5 | 124.00 | 124.00 | 2 | 9,795 | 0.02% |
|
| 2022/06/28 | 1 | 123.00 | 3 | 123.00 | 124.50 | -2 | 10,015 | -0.02% |
|
| 2022/06/27 | 8 | 123.81 | 8 | 121.13 | 125.00 | 0 | 10,509 | 0.00% |
|
| 2022/06/24 | 5 | 117.00 | 1 | 117.00 | 116.50 | 4 | 10,563 | 0.04% |
|
| 2022/06/23 | 7 | 116.57 | 12 | 117.83 | 119.00 | -5 | 10,810 | -0.05% |
|
| 2022/06/22 | 7 | 119.07 | 10 | 119.80 | 119.50 | -3 | 11,550 | -0.03% |
|
| 2022/06/21 | 6 | 111.83 | 7 | 113.00 | 118.00 | -1 | 11,540 | -0.01% |
|
| 2022/06/20 | 8 | 115.00 | 2 | 116.50 | 108.50 | 6 | 11,618 | 0.05% |
|
| 2022/06/17 | 3.1 | 117.56 | 8 | 117.94 | 118.50 | -4.9 | 11,816 | -0.04% |
|
| 2022/06/16 | 7 | 126.99 | 4 | 123.38 | 120.50 | 3 | 12,158 | 0.02% |
|
| 2022/06/15 | 6 | 128.17 | 2 | 128.50 | 126.50 | 4 | 12,606 | 0.03% |
|
| 2022/06/14 | 0 | 131.00 | 0 | 0.00 | 131.00 | 0 | 13,160 | 0.00% |
|
| 2022/06/13 | 2 | 129.75 | 4.1 | 133.32 | 133.50 | -2.1 | 13,413 | -0.02% |
|
| 2022/06/10 | 7 | 133.00 | 6 | 133.42 | 132.50 | 1 | 13,626 | 0.01% |
|
| 2022/06/09 | 5 | 134.10 | 3 | 134.33 | 134.50 | 2 | 13,963 | 0.01% |
|
| 2022/06/08 | 5 | 131.00 | 7 | 134.50 | 133.50 | -2 | 14,265 | -0.01% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 14,193 | -0.01% |
|
| 2022/06/06 | 3 | 127.17 | 1 | 128.50 | 127.00 | 2 | 14,134 | 0.01% |
|
| 2022/06/02 | 1 | 127.50 | 4 | 127.88 | 127.50 | -3 | 14,263 | -0.02% |
|
| 2022/06/01 | 1 | 126.00 | 0.7 | 126.50 | 126.00 | 0.3 | 14,291 | 0.00% |
|
| 2022/05/31 | 3 | 125.83 | 5 | 126.60 | 126.50 | -2 | 14,344 | -0.01% |
|
| 2022/05/30 | 2 | 124.00 | 9 | 123.28 | 125.00 | -7 | 14,311 | -0.05% |
|
| 2022/05/27 | 4 | 120.75 | 1 | 120.00 | 119.00 | 3 | 14,305 | 0.02% |
|
| 2022/05/26 | 3 | 121.67 | 2 | 119.50 | 119.50 | 1 | 14,337 | 0.01% |
|
| 2022/05/25 | 1 | 121.50 | 1 | 119.00 | 120.50 | 0 | 14,351 | 0.00% |
|
| 2022/05/24 | 4 | 118.88 | 0 | 0.00 | 115.50 | 4 | 14,427 | 0.03% |
|
| 2022/05/23 | 4 | 122.25 | 12 | 122.00 | 121.00 | -8 | 14,403 | -0.06% |
|
| 2022/05/20 | 6 | 119.67 | 1 | 119.00 | 119.00 | 5 | 14,368 | 0.03% |
|
| 2022/05/19 | 1 | 119.50 | 6 | 116.75 | 120.00 | -5 | 14,446 | -0.03% |
|
| 2022/05/18 | 12 | 120.29 | 23 | 119.61 | 121.00 | -11 | 14,456 | -0.08% |
|
| 2022/05/17 | 10 | 117.00 | 1 | 117.47 | 117.00 | 9 | 14,241 | 0.06% |
|
| 2022/05/16 | 22 | 115.48 | 25 | 113.80 | 113.00 | -3 | 14,299 | -0.02% |
|
| 2022/05/13 | 11 | 112.68 | 14 | 113.75 | 113.50 | -3 | 14,329 | -0.02% |
|
| 2022/05/12 | 12 | 113.92 | 14 | 110.11 | 108.50 | -2 | 14,376 | -0.01% |
|
| 2022/05/11 | 2 | 114.00 | 4 | 113.38 | 112.00 | -2 | 14,608 | -0.01% |
|
| 2022/05/10 | 1 | 110.00 | 1 | 110.00 | 113.50 | 0 | 14,616 | 0.00% |
|
| 2022/05/09 | 3 | 109.50 | 1 | 112.00 | 108.50 | 2 | 14,710 | 0.01% |
|
| 2022/05/06 | 12 | 113.63 | 14 | 113.29 | 116.00 | -2 | 14,893 | -0.01% |
|
| 2022/05/05 | 3 | 113.83 | 4 | 113.88 | 113.00 | -1 | 14,931 | -0.01% |
|
| 2022/05/04 | 9 | 111.78 | 1 | 110.50 | 112.00 | 8 | 14,911 | 0.05% |
|
| 2022/05/03 | 4 | 106.75 | 6 | 107.33 | 108.00 | -2 | 14,981 | -0.01% |
|
| 2022/04/29 | 4 | 106.00 | 4 | 106.13 | 105.00 | 0 | 15,109 | 0.00% |
|
| 2022/04/28 | 18.1 | 103.50 | 6 | 102.92 | 102.50 | 12.1 | 15,062 | 0.08% |
|
| 2022/04/27 | 2 | 100.00 | 1 | 104.00 | 106.00 | 1 | 14,925 | 0.01% |
|
| 2022/04/26 | 1.1 | 109.68 | 2 | 110.25 | 110.00 | -0.9 | 14,714 | -0.01% |
|
| 2022/04/25 | 1 | 107.50 | 3 | 109.67 | 110.00 | -2 | 14,715 | -0.01% |
|
| 2022/04/22 | 12 | 117.58 | 2 | 118.00 | 115.00 | 10 | 14,672 | 0.07% |
|
| 2022/04/21 | 5 | 123.00 | 5 | 122.60 | 123.00 | 0 | 14,735 | 0.00% |
|
| 2022/04/20 | 4 | 122.75 | 2 | 122.50 | 122.50 | 2 | 14,857 | 0.01% |
|
| 2022/04/19 | 10 | 122.50 | 13 | 123.50 | 121.00 | -3 | 15,002 | -0.02% |
|
| 2022/04/18 | 10.1 | 120.01 | 10 | 121.00 | 119.50 | 0.1 | 15,138 | 0.00% |
|
| 2022/04/15 | 3 | 125.68 | 2 | 125.25 | 123.00 | 1 | 15,233 | 0.01% |
|
| 2022/04/14 | 3 | 132.33 | 5 | 132.30 | 130.50 | -2 | 15,425 | -0.01% |
|
| 2022/04/13 | 6 | 128.67 | 5 | 131.40 | 130.50 | 1 | 15,411 | 0.01% |
|
| 2022/04/12 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 15,455 | 0.00% |
|
| 2022/04/11 | 1.1 | 129.77 | 1 | 126.50 | 128.50 | 0.1 | 15,497 | 0.00% |
|
| 2022/04/08 | 0.1 | 126.00 | 0 | 0.00 | 128.00 | 0.1 | 15,499 | 0.00% |
|
| 2022/04/07 | 5 | 127.00 | 2 | 127.25 | 124.50 | 3 | 15,528 | 0.02% |
|
| 2022/04/06 | 4 | 130.13 | 1 | 131.50 | 130.50 | 3 | 15,634 | 0.02% |
|
| 2022/04/01 | 2 | 130.50 | 2 | 131.00 | 133.50 | 0 | 15,910 | 0.00% |
|
| 2022/03/31 | 5.2 | 133.31 | 4 | 132.38 | 133.00 | 1.2 | 16,040 | 0.01% |
|
| 2022/03/30 | 13 | 135.77 | 17 | 136.65 | 137.50 | -4 | 15,779 | -0.03% |
|
| 2022/03/29 | 5 | 136.50 | 8.1 | 135.40 | 131.00 | -3.1 | 15,296 | -0.02% |
|
| 2022/03/28 | 8 | 135.81 | 1 | 135.00 | 136.50 | 7 | 15,114 | 0.05% |
|
| 2022/03/25 | 10 | 138.85 | 19.9 | 139.38 | 134.00 | -9.9 | 14,809 | -0.07% |
|
| 2022/03/24 | 9 | 133.33 | 9 | 132.72 | 134.50 | 0 | 14,028 | 0.00% |
|
| 2022/03/23 | 4 | 132.13 | 4 | 134.00 | 130.50 | 0 | 13,891 | 0.00% |
|
| 2022/03/22 | 3.1 | 133.03 | 4 | 132.38 | 132.00 | -0.9 | 13,907 | -0.01% |
|
| 2022/03/21 | 19 | 132.03 | 18 | 131.72 | 131.50 | 1 | 13,712 | 0.01% |
|
| 2022/03/18 | 20 | 128.45 | 20 | 129.13 | 129.50 | 0 | 13,415 | 0.00% |
|
| 2022/03/17 | 8 | 122.06 | 11 | 125.73 | 127.00 | -3 | 13,097 | -0.02% |
|
| 2022/03/16 | 4 | 120.25 | 5 | 118.50 | 115.50 | -1 | 12,561 | -0.01% |
|
| 2022/03/15 | 2 | 121.75 | 10 | 118.55 | 116.00 | -8 | 12,323 | -0.06% |
|
| 2022/03/14 | 21 | 119.93 | 13 | 119.73 | 120.50 | 8 | 12,224 | 0.07% |
|
| 2022/03/11 | 13 | 116.77 | 12 | 116.63 | 117.50 | 1 | 12,051 | 0.01% |
|
| 2022/03/10 | 3 | 115.50 | 5.1 | 115.92 | 118.00 | -2.1 | 11,755 | -0.02% |
|
| 2022/03/09 | 1 | 107.50 | 1 | 110.00 | 107.50 | 0 | 11,998 | 0.00% |
|
| 2022/03/08 | 5 | 108.60 | 7 | 109.64 | 106.00 | -2 | 12,521 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 115.50 | 108.00 | -6 | 12,436 | -0.05% |
|
| 2022/03/04 | 1 | 115.50 | 5.1 | 117.71 | 117.00 | -4.1 | 12,518 | -0.03% |
|
| 2022/03/03 | 14 | 116.54 | 4 | 116.13 | 114.50 | 10 | 12,739 | 0.08% |
|
| 2022/03/02 | 6 | 113.33 | 6.1 | 113.44 | 115.50 | -0.1 | 12,940 | 0.00% |
|
| 2022/03/01 | 5 | 108.10 | 6 | 109.42 | 111.00 | -1 | 13,007 | -0.01% |
|
| 2022/02/25 | 18 | 106.03 | 10 | 104.95 | 107.50 | 8 | 13,312 | 0.06% |
|
| 2022/02/24 | 5.2 | 101.04 | 20 | 100.80 | 101.00 | -14.9 | 13,622 | -0.11% |
|
| 2022/02/23 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 13,708 | 0.01% |
|
| 2022/02/22 | 2 | 108.25 | 1 | 110.00 | 107.00 | 1 | 14,312 | 0.01% |
|
| 2022/02/21 | 2.1 | 112.25 | 12 | 112.92 | 113.00 | -9.9 | 14,773 | -0.07% |
|
| 2022/02/18 | 5 | 117.30 | 4 | 117.25 | 117.50 | 1 | 15,619 | 0.01% |
|
| 2022/02/17 | 1 | 117.00 | 4 | 117.50 | 116.00 | -3 | 16,741 | -0.02% |
|
| 2022/02/16 | 4 | 117.00 | 2 | 117.00 | 116.00 | 2 | 17,296 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 17,696 | -0.01% |
|
| 2022/02/14 | 6 | 115.00 | 1 | 116.00 | 114.50 | 5 | 18,179 | 0.03% |
|
| 2022/02/11 | 3 | 119.67 | 6.1 | 118.46 | 120.50 | -3.1 | 18,412 | -0.02% |
|
| 2022/02/10 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 18,570 | 0.01% |
|
| 2022/02/09 | 31.1 | 115.16 | 8.3 | 113.36 | 115.50 | 22.8 | 18,977 | 0.12% |
|
| 2022/02/08 | 29.3 | 111.92 | 29 | 107.97 | 109.00 | 0.3 | 19,452 | 0.00% |
|
| 2022/02/07 | 4.2 | 106.77 | 7 | 104.86 | 106.50 | -2.8 | 19,958 | -0.01% |
|
| 2022/01/26 | 1 | 106.50 | 0 | 105.50 | 106.00 | 1 | 20,938 | 0.00% |
|
| 2022/01/25 | 1.1 | 108.27 | 3 | 106.33 | 105.00 | -1.9 | 22,199 | -0.01% |
|
| 2022/01/24 | 2 | 110.00 | 5 | 109.00 | 112.00 | -3 | 23,333 | -0.01% |
|
| 2022/01/21 | 1 | 110.00 | 5 | 108.20 | 107.50 | -4 | 24,393 | -0.02% |
|
| 2022/01/20 | 2 | 111.75 | 2 | 112.50 | 113.00 | 0 | 24,821 | 0.00% |
|
| 2022/01/19 | 10 | 113.40 | 18 | 114.42 | 113.00 | -8 | 25,702 | -0.03% |
|
| 2022/01/18 | 4 | 118.50 | 2 | 120.00 | 116.00 | 2 | 27,585 | 0.01% |
|
| 2022/01/17 | 6 | 116.33 | 20 | 115.63 | 118.50 | -14 | 27,949 | -0.05% |
|
| 2022/01/14 | 43 | 113.13 | 2 | 111.25 | 115.50 | 41 | 28,705 | 0.14% |
|
| 2022/01/13 | 1 | 113.50 | 12.1 | 113.96 | 114.50 | -11.1 | 29,333 | -0.04% |
|
| 2022/01/12 | 8.1 | 118.05 | 12 | 117.21 | 116.50 | -3.9 | 30,283 | -0.01% |
|
| 2022/01/11 | 10.1 | 120.09 | 16 | 118.19 | 117.50 | -6 | 31,864 | -0.02% |
|
| 2022/01/10 | 1.2 | 124.25 | 13 | 119.50 | 125.50 | -11.8 | 32,869 | -0.04% |
|
| 2022/01/07 | 6 | 125.33 | 2.1 | 124.40 | 123.50 | 3.9 | 33,851 | 0.01% |
|
| 2022/01/06 | 2 | 132.50 | 6 | 134.25 | 134.00 | -4 | 34,726 | -0.01% |
|
| 2022/01/05 | 11 | 135.73 | 12 | 135.29 | 135.00 | -1 | 35,729 | 0.00% |
|
| 2022/01/04 | 8 | 141.69 | 16 | 142.16 | 141.00 | -8 | 36,751 | -0.02% |
|
| 2022/01/03 | 3 | 145.67 | 3 | 145.83 | 144.50 | 0 | 38,902 | 0.00% |
|
| 2021/12/30 | 9 | 145.00 | 1 | 146.00 | 143.00 | 8 | 39,815 | 0.02% |
|
| 2021/12/29 | 9 | 148.22 | 14 | 147.86 | 146.00 | -5 | 40,713 | -0.01% |
|
| 2021/12/28 | 5 | 148.20 | 5 | 145.90 | 145.50 | 0 | 41,252 | 0.00% |
|
| 2021/12/27 | 7 | 142.00 | 15.1 | 141.68 | 144.50 | -8.1 | 41,547 | -0.02% |
|
| 2021/12/24 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 41,792 | 0.00% |
|
| 2021/12/23 | 8 | 138.81 | 15 | 139.43 | 138.00 | -7 | 42,607 | -0.02% |
|
| 2021/12/22 | 14 | 138.43 | 2 | 138.50 | 136.00 | 12 | 43,380 | 0.03% |
|
| 2021/12/21 | 8.2 | 135.67 | 8 | 136.13 | 136.00 | 0.2 | 44,216 | 0.00% |
|
| 2021/12/20 | 2 | 134.50 | 1 | 135.50 | 134.50 | 1 | 45,849 | 0.00% |
|
| 2021/12/17 | 13.4 | 140.07 | 12 | 138.50 | 136.50 | 1.4 | 47,177 | 0.00% |
|
| 2021/12/16 | 12 | 142.17 | 11 | 143.32 | 143.00 | 1 | 48,924 | 0.00% |
|
| 2021/12/15 | 2 | 135.00 | 1 | 133.53 | 137.00 | 1 | 49,234 | 0.00% |
|
| 2021/12/14 | 4.2 | 133.93 | 4 | 135.13 | 133.50 | 0.2 | 49,407 | 0.00% |
|
| 2021/12/13 | 5 | 133.70 | 1 | 135.50 | 134.00 | 4 | 49,442 | 0.01% |
|
| 2021/12/10 | 6.1 | 137.61 | 0 | 0.00 | 137.50 | 6.1 | 49,568 | 0.01% |
|
| 2021/12/09 | 3 | 141.33 | 1 | 140.50 | 141.50 | 2 | 49,819 | 0.00% |
|
| 2021/12/08 | 5 | 144.70 | 5 | 144.30 | 143.00 | 0 | 50,199 | 0.00% |
|
| 2021/12/07 | 7.2 | 144.08 | 5 | 148.10 | 143.00 | 2.2 | 50,938 | 0.00% |
|
| 2021/12/06 | 2.3 | 150.26 | 1 | 150.00 | 149.50 | 1.3 | 51,266 | 0.00% |
|
| 2021/12/03 | 8 | 156.56 | 5 | 156.00 | 155.00 | 3 | 51,575 | 0.01% |
|
| 2021/12/02 | 10 | 153.85 | 18 | 154.89 | 156.00 | -8 | 51,503 | -0.02% |
|
| 2021/12/01 | 3 | 148.00 | 4 | 148.00 | 148.00 | -1 | 51,169 | 0.00% |
|
| 2021/11/30 | 3 | 149.98 | 2 | 152.25 | 150.00 | 1 | 51,467 | 0.00% |
|
| 2021/11/29 | 5 | 148.80 | 8 | 148.81 | 148.50 | -3 | 51,759 | -0.01% |
|
| 2021/11/26 | 10 | 145.05 | 17 | 143.06 | 148.50 | -7 | 51,975 | -0.01% |
|
| 2021/11/25 | 9 | 145.94 | 8 | 146.13 | 145.50 | 1 | 51,787 | 0.00% |
|
| 2021/11/24 | 12 | 145.38 | 7 | 144.57 | 145.00 | 5 | 51,859 | 0.01% |
|
| 2021/11/23 | 9 | 149.61 | 4 | 151.25 | 147.00 | 5 | 51,866 | 0.01% |
|
| 2021/11/22 | 15 | 155.30 | 8 | 153.88 | 153.00 | 7 | 51,979 | 0.01% |
|
| 2021/11/19 | 20 | 159.63 | 19.2 | 161.27 | 156.00 | 0.8 | 52,766 | 0.00% |
|
| 2021/11/18 | 18 | 159.33 | 10.4 | 160.92 | 157.00 | 7.6 | 52,749 | 0.01% |
|
| 2021/11/17 | 27 | 165.39 | 26 | 166.23 | 165.50 | 1 | 52,962 | 0.00% |
|
| 2021/11/16 | 26 | 164.40 | 18 | 166.47 | 159.50 | 8 | 52,558 | 0.02% |
|
| 2021/11/15 | 6.1 | 155.07 | 11.1 | 155.87 | 159.00 | -5.1 | 51,648 | -0.01% |
|
| 2021/11/12 | 9.4 | 152.28 | 11 | 151.59 | 149.00 | -1.7 | 51,393 | 0.00% |
|
| 2021/11/11 | 10 | 147.10 | 11 | 147.73 | 151.50 | -1 | 51,178 | 0.00% |
|
| 2021/11/10 | 17 | 142.82 | 11 | 142.82 | 145.00 | 6 | 50,801 | 0.01% |
|
| 2021/11/09 | 14 | 146.00 | 9 | 143.89 | 142.00 | 5 | 50,612 | 0.01% |
|
| 2021/11/08 | 11 | 142.86 | 20 | 144.75 | 146.50 | -9 | 50,327 | -0.02% |
|
| 2021/11/05 | 22 | 148.41 | 17 | 149.44 | 147.50 | 5 | 50,121 | 0.01% |
|
| 2021/11/04 | 26.2 | 158.46 | 19 | 155.68 | 150.00 | 7.2 | 49,748 | 0.01% |
|
| 2021/11/03 | 23 | 155.52 | 21 | 156.55 | 160.50 | 2 | 49,363 | 0.00% |
|
| 2021/11/02 | 31 | 162.79 | 16.2 | 158.18 | 154.00 | 14.8 | 48,518 | 0.03% |
|
| 2021/11/01 | 26 | 158.10 | 23 | 161.89 | 165.50 | 3 | 47,371 | 0.01% |
|
| 2021/10/29 | 4 | 152.00 | 9 | 150.89 | 152.50 | -5 | 46,367 | -0.01% |
|
| 2021/10/28 | 12 | 143.04 | 10 | 142.80 | 142.50 | 2 | 45,320 | 0.00% |
|
| 2021/10/27 | 30.1 | 142.60 | 33.5 | 142.02 | 141.50 | -3.5 | 45,025 | -0.01% |
|
| 2021/10/26 | 15 | 140.53 | 24 | 143.60 | 140.00 | -9 | 44,406 | -0.02% |
|
| 2021/10/25 | 11.3 | 134.65 | 5 | 135.50 | 135.00 | 6.3 | 42,768 | 0.01% |
|
| 2021/10/22 | 17 | 130.88 | 11 | 132.50 | 135.50 | 6 | 42,815 | 0.01% |
|
| 2021/10/21 | 32.2 | 136.51 | 30 | 134.78 | 132.50 | 2.2 | 42,435 | 0.01% |
|
| 2021/10/20 | 22 | 131.91 | 29 | 133.41 | 135.50 | -7 | 42,141 | -0.02% |
|
| 2021/10/19 | 28 | 132.59 | 30.2 | 133.79 | 129.50 | -2.2 | 41,482 | -0.01% |
|
| 2021/10/18 | 35 | 127.21 | 27.1 | 128.67 | 132.00 | 8 | 40,515 | 0.02% |
|
| 2021/10/15 | 4 | 123.63 | 20.1 | 125.01 | 128.50 | -16.1 | 40,101 | -0.04% |
|
| 2021/10/14 | 27.1 | 118.61 | 24 | 117.81 | 117.00 | 3.1 | 39,579 | 0.01% |
|
| 2021/10/13 | 33 | 127.77 | 23 | 124.91 | 122.00 | 10 | 39,274 | 0.03% |
|
| 2021/10/12 | 14 | 125.86 | 21.2 | 126.11 | 128.50 | -7.2 | 39,148 | -0.02% |
|
| 2021/10/08 | 47 | 126.44 | 36.1 | 127.80 | 124.00 | 10.9 | 39,173 | 0.03% |
|
| 2021/10/07 | 9.1 | 121.30 | 26 | 122.04 | 124.50 | -16.9 | 37,710 | -0.04% |
|
| 2021/10/06 | 25 | 115.38 | 34 | 115.54 | 113.50 | -9 | 37,871 | -0.02% |
|
| 2021/10/05 | 25.1 | 108.00 | 31 | 110.21 | 113.50 | -6 | 37,204 | -0.02% |
|
| 2021/10/04 | 20 | 109.63 | 14 | 107.64 | 106.00 | 6 | 36,571 | 0.02% |
|
| 2021/10/01 | 14 | 113.68 | 11.1 | 111.64 | 112.00 | 2.9 | 36,165 | 0.01% |
|
| 2021/09/30 | 11 | 114.32 | 12 | 115.79 | 118.00 | -1 | 36,074 | 0.00% |
|
| 2021/09/29 | 31.1 | 114.18 | 12 | 116.46 | 112.00 | 19.1 | 35,335 | 0.05% |
|
| 2021/09/28 | 36 | 123.76 | 30 | 122.57 | 122.00 | 6 | 34,671 | 0.02% |
|
| 2021/09/27 | 13.4 | 125.13 | 23.3 | 126.54 | 123.00 | -9.9 | 33,883 | -0.03% |
|
| 2021/09/24 | 52 | 121.16 | 44 | 120.32 | 119.50 | 8 | 32,349 | 0.02% |
|
| 2021/09/23 | 17 | 116.24 | 31.1 | 118.05 | 121.00 | -14.1 | 31,055 | -0.05% |
|
| 2021/09/22 | 14 | 107.68 | 15.5 | 108.90 | 110.50 | -1.5 | 29,473 | -0.01% |
|
| 2021/09/17 | 4 | 101.75 | 18 | 105.36 | 107.50 | -14 | 29,084 | -0.05% |
|
| 2021/09/16 | 6.3 | 102.63 | 6 | 101.83 | 101.50 | 0.3 | 28,932 | 0.00% |
|
| 2021/09/15 | 22.2 | 101.95 | 17.1 | 101.33 | 100.50 | 5.1 | 28,857 | 0.02% |
|
| 2021/09/14 | 15 | 106.23 | 16 | 107.97 | 106.00 | -1 | 28,654 | 0.00% |
|
| 2021/09/13 | 8 | 108.50 | 7 | 107.29 | 106.50 | 1 | 28,806 | 0.00% |
|
| 2021/09/10 | 20.2 | 105.56 | 21.7 | 106.55 | 108.00 | -1.5 | 28,763 | -0.01% |
|
| 2021/09/09 | 9 | 100.01 | 16 | 100.89 | 101.50 | -7 | 28,549 | -0.02% |
|
| 2021/09/08 | 22.2 | 96.33 | 23 | 95.36 | 94.60 | -0.8 | 28,436 | 0.00% |
|
| 2021/09/07 | 14.1 | 99.29 | 10 | 98.61 | 98.60 | 4.1 | 28,804 | 0.01% |
|
| 2021/09/06 | 8 | 104.25 | 8 | 103.88 | 103.50 | 0 | 29,578 | 0.00% |
|
| 2021/09/03 | 20.5 | 102.35 | 29 | 102.38 | 103.00 | -8.5 | 29,580 | -0.03% |
|
| 2021/09/02 | 17 | 110.44 | 12.5 | 108.80 | 106.00 | 4.5 | 29,540 | 0.02% |
|
| 2021/09/01 | 13 | 108.38 | 16.5 | 110.03 | 114.00 | -3.5 | 29,120 | -0.01% |
|
| 2021/08/31 | 1.5 | 106.67 | 6 | 107.75 | 109.00 | -4.5 | 28,646 | -0.02% |
|
| 2021/08/30 | 14 | 107.25 | 15 | 106.33 | 106.00 | -1 | 28,721 | 0.00% |
|
| 2021/08/27 | 19 | 107.08 | 12 | 106.25 | 104.50 | 7 | 28,782 | 0.02% |
|
| 2021/08/26 | 21.5 | 109.15 | 21 | 107.74 | 111.50 | 0.5 | 29,032 | 0.00% |
|
| 2021/08/25 | 20.1 | 110.42 | 11 | 109.27 | 106.50 | 9.1 | 28,704 | 0.03% |
|
| 2021/08/24 | 15.7 | 105.56 | 18 | 105.47 | 105.00 | -2.3 | 27,801 | -0.01% |
|
| 2021/08/23 | 30.2 | 100.27 | 20 | 101.94 | 104.00 | 10.2 | 27,303 | 0.04% |
|
| 2021/08/20 | 14 | 91.77 | 30 | 91.68 | 94.60 | -16 | 26,844 | -0.06% |
|
| 2021/08/19 | 33 | 87.91 | 31 | 87.33 | 86.00 | 2 | 26,642 | 0.01% |
|
| 2021/08/18 | 21 | 85.44 | 19 | 87.39 | 89.80 | 2 | 26,569 | 0.01% |
|
| 2021/08/17 | 37 | 89.35 | 28 | 86.08 | 84.50 | 9 | 26,688 | 0.03% |
|
| 2021/08/16 | 7 | 89.54 | 8 | 90.59 | 92.00 | -1 | 26,509 | 0.00% |
|
| 2021/08/13 | 6 | 92.82 | 7 | 94.07 | 90.30 | -1 | 26,453 | 0.00% |
|
| 2021/08/12 | 18 | 94.46 | 16 | 95.49 | 95.60 | 2 | 26,366 | 0.01% |
|
| 2021/08/11 | 9 | 93.61 | 11 | 93.32 | 93.30 | -2 | 26,380 | -0.01% |
|
| 2021/08/10 | 17 | 94.94 | 16 | 94.34 | 96.50 | 1 | 26,198 | 0.00% |
|
| 2021/08/09 | 17 | 97.95 | 15 | 99.51 | 95.40 | 2 | 26,051 | 0.01% |
|
| 2021/08/06 | 9 | 107.67 | 6 | 106.67 | 106.00 | 3 | 25,867 | 0.01% |
|
| 2021/08/05 | 7 | 109.57 | 13 | 109.23 | 112.50 | -6 | 25,914 | -0.02% |
|
| 2021/08/04 | 7 | 108.64 | 8 | 109.56 | 107.00 | -1 | 26,200 | 0.00% |
|
| 2021/08/03 | 8 | 108.19 | 4 | 108.00 | 108.50 | 4 | 26,113 | 0.02% |
|
| 2021/08/02 | 9 | 105.06 | 8 | 104.69 | 106.50 | 1 | 26,038 | 0.00% |
|
| 2021/07/30 | 14 | 104.89 | 9 | 105.83 | 102.50 | 5 | 25,949 | 0.02% |
|
| 2021/07/29 | 7 | 104.00 | 9 | 106.00 | 108.00 | -2 | 25,755 | -0.01% |
|
| 2021/07/28 | 18 | 103.44 | 23 | 104.61 | 104.50 | -5 | 25,598 | -0.02% |
|
| 2021/07/27 | 29 | 118.28 | 28 | 117.55 | 112.00 | 1 | 25,361 | 0.00% |
|
| 2021/07/26 | 17 | 117.56 | 14.1 | 121.03 | 118.00 | 2.9 | 25,132 | 0.01% |
|
| 2021/07/23 | 15 | 115.67 | 12 | 114.71 | 114.00 | 3 | 24,749 | 0.01% |
|
| 2021/07/22 | 40 | 119.84 | 34 | 120.88 | 121.50 | 6 | 24,472 | 0.02% |
|
| 2021/07/21 | 44 | 111.66 | 56 | 113.66 | 117.00 | -12 | 23,826 | -0.05% |
|
| 2021/07/20 | 11 | 109.82 | 6 | 108.59 | 106.50 | 5 | 23,256 | 0.02% |
|
| 2021/07/19 | 21 | 115.31 | 13 | 115.69 | 112.50 | 8 | 22,976 | 0.03% |
|
| 2021/07/16 | 18 | 107.58 | 19 | 109.68 | 111.00 | -1 | 22,765 | 0.00% |
|
| 2021/07/15 | 42 | 99.31 | 42.1 | 100.43 | 107.00 | -0.1 | 22,479 | 0.00% |
|
| 2021/07/14 | 11.1 | 95.59 | 48 | 95.58 | 99.60 | -36.9 | 21,925 | -0.17% |
|
| 2021/07/13 | 55 | 95.39 | 38.1 | 95.24 | 90.60 | 16.9 | 21,341 | 0.08% |
|
| 2021/07/12 | 7 | 88.30 | 15 | 91.21 | 92.70 | -8 | 20,269 | -0.04% |
|
| 2021/07/09 | 4 | 84.53 | 6 | 85.37 | 84.30 | -2 | 20,067 | -0.01% |
|
| 2021/07/08 | 28 | 84.30 | 6 | 84.52 | 83.70 | 22 | 20,187 | 0.11% |
|
| 2021/07/07 | 9 | 83.87 | 30 | 83.53 | 84.30 | -21 | 20,213 | -0.10% |
|
| 2021/07/06 | 10 | 80.73 | 11 | 80.64 | 79.70 | -1 | 20,418 | 0.00% |
|
| 2021/07/05 | 16 | 80.03 | 19 | 80.82 | 80.60 | -3 | 20,953 | -0.01% |
|
| 2021/07/02 | 11 | 78.29 | 12 | 78.08 | 79.20 | -1 | 21,542 | 0.00% |
|
| 2021/07/01 | 4.1 | 76.76 | 3 | 76.33 | 76.10 | 1.1 | 22,398 | 0.00% |
|
| 2021/06/30 | 18 | 78.56 | 9 | 78.83 | 78.30 | 9 | 23,111 | 0.04% |
|
| 2021/06/29 | 9.1 | 79.27 | 9 | 78.97 | 77.70 | 0.1 | 23,415 | 0.00% |
|
| 2021/06/28 | 3.2 | 83.27 | 13 | 84.75 | 81.50 | -9.8 | 23,399 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 17 | 85.24 | 85.00 | -17 | 24,037 | -0.07% |
|
| 2021/06/24 | 3 | 83.83 | 5 | 84.36 | 83.10 | -2 | 24,507 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 82.60 | 82.90 | -3 | 24,570 | -0.01% |
|
| 2021/06/22 | 45 | 85.02 | 55 | 83.34 | 81.00 | -10 | 24,919 | -0.04% |
|
| 2021/06/21 | 38 | 86.82 | 21 | 87.02 | 85.20 | 17 | 25,138 | 0.07% |
|
| 2021/06/18 | 28 | 84.33 | 26 | 85.83 | 87.50 | 2 | 25,777 | 0.01% |
|
| 2021/06/17 | 30 | 79.36 | 20 | 80.32 | 81.10 | 10 | 25,476 | 0.04% |
|
| 2021/06/16 | 44 | 80.91 | 19 | 80.11 | 78.40 | 25 | 25,378 | 0.10% |
|
| 2021/06/15 | 7 | 75.94 | 16 | 77.08 | 79.90 | -9 | 24,755 | -0.04% |
|
| 2021/06/11 | 3 | 71.70 | 7 | 72.14 | 72.70 | -4 | 23,827 | -0.02% |
|
| 2021/06/10 | 10 | 71.97 | 24 | 72.10 | 70.10 | -14 | 23,921 | -0.06% |
|
| 2021/06/09 | 10 | 70.02 | 15.1 | 70.24 | 70.40 | -5.1 | 23,846 | -0.02% |
|
| 2021/06/08 | 20.1 | 69.77 | 2 | 70.35 | 69.40 | 18.1 | 23,948 | 0.08% |
|
| 2021/06/07 | 4 | 70.23 | 9 | 70.51 | 70.80 | -5 | 23,914 | -0.02% |
|
| 2021/06/04 | 20 | 70.54 | 13 | 69.45 | 68.50 | 7 | 23,699 | 0.03% |
|
| 2021/06/03 | 16 | 72.51 | 23 | 72.62 | 72.70 | -7 | 23,504 | -0.03% |
|
| 2021/06/02 | 14 | 69.11 | 8 | 69.71 | 68.80 | 6 | 22,927 | 0.03% |
|
| 2021/06/01 | 5 | 68.08 | 6 | 68.72 | 69.00 | -1 | 22,715 | 0.00% |
|
| 2021/05/31 | 10 | 67.15 | 26 | 67.43 | 67.30 | -16 | 22,613 | -0.07% |
|
| 2021/05/28 | 26 | 67.72 | 32 | 68.18 | 67.70 | -6 | 22,504 | -0.03% |
|
| 2021/05/27 | 9 | 65.78 | 19.3 | 65.88 | 66.60 | -10.3 | 22,262 | -0.05% |
|
| 2021/05/26 | 17 | 64.09 | 18 | 64.54 | 63.60 | -1 | 22,025 | 0.00% |
|
| 2021/05/25 | 31 | 62.35 | 36.5 | 62.63 | 63.30 | -5.5 | 21,986 | -0.03% |
|
| 2021/05/24 | 16 | 57.99 | 19 | 57.34 | 59.90 | -3 | 21,802 | -0.01% |
|
| 2021/05/21 | 8 | 56.30 | 3 | 57.47 | 56.00 | 5 | 22,535 | 0.02% |
|
| 2021/05/20 | 7 | 55.59 | 8 | 56.19 | 55.60 | -1 | 22,687 | 0.00% |
|
| 2021/05/19 | 7 | 54.89 | 5 | 56.30 | 54.90 | 2 | 22,627 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 52.69 | 54.00 | -8 | 22,512 | -0.04% |
|
| 2021/05/17 | 8 | 50.29 | 15 | 50.19 | 49.15 | -7 | 22,514 | -0.03% |
|
| 2021/05/14 | 15 | 53.61 | 13 | 53.93 | 51.80 | 2 | 22,385 | 0.01% |
|
| 2021/05/13 | 19 | 55.02 | 15 | 54.22 | 54.80 | 4 | 22,250 | 0.02% |
|
| 2021/05/12 | 15 | 55.06 | 27 | 54.29 | 56.00 | -12 | 22,119 | -0.05% |
|
| 2021/05/11 | 8 | 55.93 | 8 | 54.10 | 53.60 | 0 | 21,817 | 0.00% |
|
| 2021/05/10 | 5 | 59.98 | 5 | 59.58 | 58.80 | 0 | 21,807 | 0.00% |
|
| 2021/05/07 | 5 | 60.46 | 5 | 60.68 | 61.90 | 0 | 21,825 | 0.00% |
|
| 2021/05/06 | 1 | 58.00 | 6 | 57.50 | 58.50 | -5 | 21,845 | -0.02% |
|
| 2021/05/05 | 12 | 60.55 | 5 | 59.72 | 58.00 | 7 | 21,940 | 0.03% |
|
| 2021/05/04 | 9 | 58.60 | 49 | 58.52 | 60.80 | -40 | 21,922 | -0.18% |
|
| 2021/05/03 | 5 | 61.84 | 4 | 61.58 | 61.60 | 1 | 21,814 | 0.00% |
|
| 2021/04/29 | 6 | 66.48 | 5 | 65.76 | 65.10 | 1 | 21,797 | 0.00% |
|
| 2021/04/28 | 5 | 67.30 | 7 | 67.87 | 67.30 | -2 | 22,200 | -0.01% |
|
| 2021/04/27 | 7 | 66.74 | 1 | 67.80 | 66.20 | 6 | 22,450 | 0.03% |
|
| 2021/04/26 | 14 | 69.34 | 20 | 68.47 | 68.20 | -6 | 22,748 | -0.03% |
|
| 2021/04/23 | 10 | 67.43 | 9 | 68.28 | 68.70 | 1 | 23,292 | 0.00% |
|
| 2021/04/22 | 48 | 70.45 | 17 | 69.68 | 67.10 | 31 | 23,909 | 0.13% |
|
| 2021/04/21 | 41 | 76.02 | 46 | 76.49 | 74.50 | -5 | 24,734 | -0.02% |
|
| 2021/04/20 | 11 | 74.13 | 17 | 74.34 | 74.90 | -6 | 24,436 | -0.02% |
|
| 2021/04/19 | 6 | 70.45 | 12.3 | 70.12 | 70.70 | -6.3 | 24,647 | -0.03% |
|
| 2021/04/16 | 12 | 69.47 | 5 | 69.20 | 68.60 | 7 | 24,760 | 0.03% |
|
| 2021/04/15 | 10 | 69.55 | 5 | 68.50 | 68.80 | 5 | 24,734 | 0.02% |
|
| 2021/04/14 | 12 | 68.70 | 27.1 | 66.39 | 68.70 | -15.1 | 24,716 | -0.06% |
|
| 2021/04/13 | 11 | 70.96 | 3 | 69.93 | 68.00 | 8 | 24,676 | 0.03% |
|
| 2021/04/12 | 21 | 69.65 | 10.1 | 69.21 | 68.00 | 10.9 | 24,583 | 0.04% |
|
| 2021/04/09 | 19 | 75.26 | 12 | 76.13 | 75.00 | 7 | 24,329 | 0.03% |
|
| 2021/04/08 | 24 | 71.58 | 23 | 73.02 | 74.50 | 1 | 23,755 | 0.00% |
|
| 2021/04/07 | 23.4 | 68.34 | 22 | 68.47 | 69.00 | 1.4 | 23,064 | 0.01% |
|
| 2021/04/06 | 22 | 64.00 | 36.2 | 64.16 | 65.80 | -14.2 | 22,461 | -0.06% |
|
| 2021/04/01 | 25 | 60.94 | 18 | 60.79 | 59.90 | 7 | 21,918 | 0.03% |
|
| 2021/03/31 | 31.1 | 60.32 | 27 | 59.84 | 59.50 | 4.1 | 21,803 | 0.02% |
|
| 2021/03/30 | 46 | 60.37 | 31 | 61.18 | 60.90 | 15 | 21,724 | 0.07% |
|
| 2021/03/29 | 26 | 57.84 | 28 | 58.13 | 59.50 | -2 | 21,067 | -0.01% |
|
| 2021/03/26 | 14 | 55.32 | 11 | 55.67 | 55.80 | 3 | 20,571 | 0.01% |
|
| 2021/03/25 | 39 | 55.52 | 26 | 54.59 | 55.40 | 13 | 20,466 | 0.06% |
|
| 2021/03/24 | 36 | 54.90 | 50 | 54.81 | 55.00 | -14 | 20,076 | -0.07% |
|
| 2021/03/23 | 64.1 | 55.41 | 56 | 54.39 | 52.00 | 8.1 | 19,449 | 0.04% |
|
| 2021/03/22 | 10 | 53.07 | 12 | 54.93 | 56.70 | -2 | 18,413 | -0.01% |
|
| 2021/03/19 | 15 | 52.03 | 9 | 52.16 | 51.60 | 6 | 18,192 | 0.03% |
|
| 2021/03/18 | 17 | 51.93 | 9 | 52.11 | 51.80 | 8 | 18,173 | 0.04% |
|
| 2021/03/17 | 5 | 51.24 | 5 | 51.62 | 50.80 | 0 | 18,553 | 0.00% |
|
| 2021/03/16 | 13 | 51.68 | 21 | 51.03 | 50.40 | -8 | 19,764 | -0.04% |
|
| 2021/03/15 | 14 | 49.88 | 38 | 50.06 | 49.95 | -24 | 20,109 | -0.12% |
|
| 2021/03/12 | 25 | 48.67 | 23 | 48.06 | 48.90 | 2 | 20,161 | 0.01% |
|
| 2021/03/11 | 13 | 46.62 | 17 | 46.17 | 46.90 | -4 | 20,259 | -0.02% |
|
| 2021/03/10 | 9 | 45.05 | 9 | 45.34 | 44.70 | 0 | 20,376 | 0.00% |
|
| 2021/03/09 | 19.1 | 44.73 | 22 | 44.86 | 45.00 | -2.9 | 21,015 | -0.01% |
|
| 2021/03/08 | 3 | 45.17 | 6 | 46.92 | 44.25 | -3 | 20,995 | -0.01% |
|
| 2021/03/05 | 11 | 46.14 | 7 | 46.66 | 45.95 | 4 | 21,053 | 0.02% |
|
| 2021/03/04 | 34.5 | 46.98 | 12 | 47.38 | 46.80 | 22.5 | 21,449 | 0.10% |
|
| 2021/03/03 | 5 | 47.16 | 13 | 47.61 | 47.90 | -8 | 21,642 | -0.04% |
|
| 2021/03/02 | 1 | 47.05 | 12 | 47.59 | 47.30 | -11 | 21,725 | -0.05% |
|
| 2021/02/26 | 21 | 47.38 | 13 | 47.60 | 47.60 | 8 | 22,034 | 0.04% |
|
| 2021/02/25 | 10 | 49.14 | 3 | 48.72 | 48.60 | 7 | 22,532 | 0.03% |
|
| 2021/02/24 | 16 | 49.80 | 10 | 50.12 | 49.40 | 6 | 22,516 | 0.03% |
|
| 2021/02/23 | 23 | 52.48 | 15.5 | 52.60 | 51.80 | 7.5 | 22,425 | 0.03% |
|
| 2021/02/22 | 3 | 49.27 | 15 | 48.97 | 50.80 | -12 | 21,548 | -0.06% |
|
| 2021/02/19 | 9 | 46.01 | 6 | 46.13 | 46.20 | 3 | 21,195 | 0.01% |
|
| 2021/02/18 | 14 | 46.05 | 18 | 46.46 | 46.60 | -4 | 21,117 | -0.02% |
|
| 2021/02/17 | 9 | 46.79 | 13 | 47.59 | 46.25 | -4 | 21,022 | -0.02% |
|
| 2021/02/05 | 6 | 45.79 | 7 | 45.86 | 45.65 | -1 | 20,861 | 0.00% |
|
| 2021/02/04 | 45 | 46.49 | 34 | 46.20 | 46.10 | 11 | 20,786 | 0.05% |
|
| 2021/02/03 | 5 | 47.28 | 12 | 47.83 | 47.25 | -7 | 20,700 | -0.03% |
|
| 2021/02/02 | 8 | 46.95 | 12 | 47.23 | 48.00 | -4 | 20,514 | -0.02% |
|
| 2021/02/01 | 45 | 44.66 | 42 | 44.94 | 45.85 | 3 | 20,331 | 0.01% |
|
| 2021/01/29 | 24 | 46.06 | 13 | 46.99 | 44.80 | 11 | 20,125 | 0.05% |
|
| 2021/01/28 | 40 | 47.55 | 23 | 47.77 | 47.10 | 17 | 19,980 | 0.09% |
|
| 2021/01/27 | 12 | 48.20 | 16 | 48.56 | 49.10 | -4 | 19,843 | -0.02% |
|
| 2021/01/26 | 27.1 | 48.84 | 17 | 48.63 | 48.00 | 10.1 | 19,622 | 0.05% |
|
| 2021/01/25 | 24 | 48.49 | 18 | 48.68 | 49.30 | 6 | 19,481 | 0.03% |
|
| 2021/01/22 | 16 | 48.92 | 19 | 49.24 | 49.70 | -3 | 19,292 | -0.02% |
|
| 2021/01/21 | 68 | 50.00 | 55 | 50.02 | 48.65 | 13 | 19,067 | 0.07% |
|
| 2021/01/20 | 30 | 48.86 | 56.2 | 49.47 | 49.40 | -26.2 | 18,548 | -0.14% |
|
| 2021/01/19 | 29 | 51.40 | 25 | 50.59 | 50.00 | 4 | 18,146 | 0.02% |
|
| 2021/01/18 | 43 | 52.41 | 41.4 | 52.29 | 52.50 | 1.6 | 17,692 | 0.01% |
|
| 2021/01/15 | 44 | 51.02 | 34 | 51.41 | 51.00 | 10 | 16,927 | 0.06% |
|
| 2021/01/14 | 55.2 | 48.50 | 51.6 | 49.15 | 50.10 | 3.6 | 16,128 | 0.02% |
|
| 2021/01/13 | 1 | 45.50 | 16 | 46.00 | 46.85 | -15 | 14,645 | -0.10% |
|
| 2021/01/12 | 40 | 43.35 | 20 | 42.77 | 42.60 | 20 | 14,261 | 0.14% |
|
| 2021/01/11 | 13.4 | 41.03 | 25 | 41.01 | 41.70 | -11.6 | 13,388 | -0.09% |
|
| 2021/01/08 | 9 | 38.82 | 8 | 39.30 | 38.85 | 1 | 13,094 | 0.01% |
|
| 2021/01/07 | 16 | 39.46 | 16 | 39.73 | 39.30 | 0 | 13,116 | 0.00% |
|
| 2021/01/06 | 19 | 40.08 | 20 | 40.48 | 39.80 | -1 | 13,007 | -0.01% |
|
| 2021/01/05 | 17 | 41.45 | 9 | 41.76 | 41.15 | 8 | 12,715 | 0.06% |
|
| 2021/01/04 | 11.2 | 42.24 | 10 | 42.38 | 42.60 | 1.2 | 12,539 | 0.01% |
|
| 2020/12/31 | 10 | 40.06 | 12 | 40.28 | 40.60 | -2 | 12,196 | -0.02% |
|
| 2020/12/30 | 2 | 40.75 | 0 | 0.00 | 40.10 | 2 | 12,164 | 0.02% |
|
| 2020/12/29 | 18 | 41.42 | 29 | 41.23 | 41.00 | -11 | 12,057 | -0.09% |
|
| 2020/12/28 | 12 | 41.08 | 20 | 41.32 | 41.65 | -8 | 11,676 | -0.07% |
|
| 2020/12/25 | 15 | 40.25 | 18 | 40.42 | 39.85 | -3 | 11,341 | -0.03% |
|
| 2020/12/24 | 5 | 39.24 | 4 | 39.41 | 39.40 | 1 | 11,015 | 0.01% |
|
| 2020/12/23 | 10 | 38.70 | 21 | 38.65 | 39.20 | -11 | 10,851 | -0.10% |
|
| 2020/12/22 | 21 | 37.89 | 25 | 38.52 | 37.20 | -4 | 10,783 | -0.04% |
|
| 2020/12/21 | 15 | 37.44 | 9 | 37.57 | 37.50 | 6 | 10,875 | 0.06% |
|
| 2020/12/18 | 35 | 38.46 | 17 | 38.37 | 38.85 | 18 | 10,875 | 0.17% |
|
| 2020/12/17 | 8 | 37.63 | 11 | 38.12 | 38.85 | -3 | 10,782 | -0.03% |
|
| 2020/12/16 | 1 | 38.15 | 11 | 38.64 | 38.25 | -10 | 10,654 | -0.09% |
|
| 2020/12/15 | 33 | 38.51 | 8 | 38.82 | 37.70 | 25 | 10,552 | 0.24% |
|
| 2020/12/14 | 10.2 | 40.04 | 11 | 40.24 | 40.15 | -0.8 | 10,345 | -0.01% |
|
| 2020/12/11 | 37 | 39.94 | 34.5 | 40.02 | 38.80 | 2.5 | 10,064 | 0.02% |
|
| 2020/12/10 | 36 | 41.32 | 49 | 41.30 | 41.10 | -13 | 9,491 | -0.14% |
|
| 2020/12/09 | 18 | 37.88 | 23 | 38.22 | 39.60 | -5 | 8,064 | -0.06% |
|
| 2020/12/08 | 8 | 35.47 | 25 | 35.60 | 36.00 | -17 | 7,328 | -0.23% |
|
| 2020/12/07 | 17 | 34.93 | 16 | 34.96 | 35.20 | 1 | 7,011 | 0.01% |
|
| 2020/12/04 | 7 | 33.69 | 13 | 33.92 | 34.00 | -6 | 6,711 | -0.09% |
|
| 2020/12/03 | 135 | 34.43 | 129 | 34.70 | 33.45 | 6 | 6,581 | 0.09% |
大買/大賣/
|
| 2020/12/02 | 1 | 32.60 | 2 | 32.95 | 32.65 | -1 | 6,209 | -0.02% |
|
| 2020/12/01 | 3 | 32.48 | 0 | 0.00 | 32.30 | 3 | 6,100 | 0.05% |
|
| 2020/11/30 | 16 | 33.44 | 14 | 33.35 | 32.85 | 2 | 5,978 | 0.03% |
|
| 2020/11/27 | 23 | 32.63 | 7 | 32.37 | 32.30 | 16 | 5,578 | 0.29% |
|
| 2020/11/26 | 5 | 31.91 | 2 | 32.23 | 31.95 | 3 | 5,317 | 0.06% |
|
| 2020/11/25 | 10.3 | 31.75 | 18 | 32.01 | 32.05 | -7.7 | 5,187 | -0.15% |
|
| 2020/11/24 | 33.3 | 31.38 | 43 | 31.65 | 31.70 | -9.7 | 4,817 | -0.20% |
|
| 2020/11/23 | 9 | 29.83 | 9 | 29.97 | 29.80 | 0 | 4,219 | 0.00% |
|
| 2020/11/20 | 16 | 29.15 | 16 | 29.12 | 29.65 | 0 | 4,054 | 0.00% |
|
| 2020/11/19 | 9 | 28.25 | 9 | 28.45 | 28.50 | 0 | 3,864 | 0.00% |
|
| 2020/11/18 | 2 | 28.15 | 12 | 28.23 | 28.15 | -10 | 3,900 | -0.26% |
|
| 2020/11/17 | 8 | 28.45 | 12 | 28.63 | 28.20 | -4 | 4,074 | -0.10% |
|
| 2020/11/16 | 2 | 28.25 | 1 | 28.30 | 28.35 | 1 | 4,401 | 0.02% |
|
| 2020/11/13 | 6 | 27.87 | 12 | 27.92 | 27.95 | -6 | 4,468 | -0.13% |
|
| 2020/11/12 | 9 | 27.77 | 7 | 27.93 | 27.65 | 2 | 4,634 | 0.04% |
|
| 2020/11/11 | 1 | 27.70 | 3.1 | 27.85 | 27.80 | -2.1 | 4,737 | -0.04% |
|
| 2020/11/10 | 3 | 27.73 | 3 | 27.98 | 27.65 | 0 | 4,847 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 11 | 27.84 | 27.85 | -11 | 4,878 | -0.23% |
|
| 2020/11/06 | 5 | 27.58 | 4 | 27.75 | 27.40 | 1 | 4,928 | 0.02% |
|
| 2020/11/05 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 5,017 | 0.02% |
|
| 2020/11/04 | 3 | 27.58 | 4 | 27.69 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/03 | 3 | 27.32 | 10 | 27.41 | 27.35 | -7 | 5,208 | -0.13% |
|
| 2020/11/02 | 4 | 27.01 | 0 | 0.00 | 27.00 | 4 | 5,375 | 0.07% |
|
| 2020/10/30 | 2 | 27.28 | 11 | 27.10 | 27.10 | -9 | 5,527 | -0.16% |
|
| 2020/10/29 | 4 | 26.96 | 2 | 27.45 | 27.55 | 2 | 5,763 | 0.03% |
|
| 2020/10/28 | 12 | 27.79 | 8 | 27.71 | 27.65 | 4 | 5,909 | 0.07% |
|
| 2020/10/27 | 7 | 28.14 | 5 | 28.10 | 28.10 | 2 | 6,067 | 0.03% |
|
| 2020/10/26 | 6 | 28.60 | 0 | 0.00 | 28.55 | 6 | 6,239 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 6,547 | -0.02% |
|
| 2020/10/22 | 7 | 29.30 | 13 | 29.44 | 29.00 | -6 | 7,735 | -0.08% |
|
| 2020/10/21 | 5 | 29.03 | 8 | 29.28 | 29.15 | -3 | 8,049 | -0.04% |
|
| 2020/10/20 | 3 | 28.87 | 1 | 29.10 | 29.05 | 2 | 8,533 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 28.87 | 29.15 | -6 | 9,397 | -0.06% |
|
| 2020/10/16 | 18 | 28.92 | 5 | 29.17 | 28.55 | 13 | 10,259 | 0.13% |
|
| 2020/10/15 | 18 | 29.16 | 21 | 29.15 | 29.30 | -3 | 10,442 | -0.03% |
|
| 2020/10/14 | 6 | 28.38 | 8 | 28.52 | 28.60 | -2 | 10,382 | -0.02% |
|
| 2020/10/12 | 3 | 28.07 | 0 | 0.00 | 27.95 | 3 | 11,226 | 0.03% |
|
| 2020/10/08 | 3 | 28.67 | 1 | 28.75 | 28.55 | 2 | 11,454 | 0.02% |
|
| 2020/10/07 | 1 | 28.75 | 7 | 28.56 | 29.00 | -6 | 12,293 | -0.05% |
|
| 2020/10/06 | 2 | 28.15 | 6 | 28.36 | 28.15 | -4 | 13,119 | -0.03% |
|
| 2020/10/05 | 1 | 27.85 | 1 | 27.85 | 27.85 | 0 | 13,193 | 0.00% |
|
| 2020/09/30 | 5 | 27.69 | 7 | 27.83 | 27.85 | -2 | 13,282 | -0.02% |
|
| 2020/09/29 | 9 | 27.83 | 4 | 27.98 | 27.70 | 5 | 13,344 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 27.95 | 28.30 | -2 | 13,463 | -0.01% |
|
| 2020/09/25 | 21 | 27.93 | 8 | 27.73 | 27.50 | 13 | 13,617 | 0.10% |
|
| 2020/09/24 | 17 | 30.09 | 10 | 29.98 | 29.35 | 7 | 13,724 | 0.05% |
|
| 2020/09/23 | 4 | 29.64 | 2 | 29.85 | 30.00 | 2 | 13,469 | 0.01% |
|
| 2020/09/22 | 2.1 | 28.77 | 10 | 29.27 | 29.35 | -7.9 | 13,378 | -0.06% |
|
| 2020/09/21 | 7 | 29.15 | 6 | 29.24 | 29.00 | 1 | 13,338 | 0.01% |
|
| 2020/09/18 | 2 | 29.65 | 3 | 29.67 | 29.35 | -1 | 13,345 | -0.01% |
|
| 2020/09/17 | 9 | 29.34 | 13 | 29.54 | 29.60 | -4 | 13,329 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 29.55 | 29.10 | -2 | 13,299 | -0.02% |
|
| 2020/09/15 | 3 | 29.22 | 1 | 29.25 | 29.00 | 2 | 13,255 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 29.03 | 28.90 | -2 | 13,345 | -0.01% |
|
| 2020/09/11 | 4 | 28.41 | 4 | 28.63 | 28.35 | 0 | 13,328 | 0.00% |
|
| 2020/09/10 | 1 | 28.60 | 2 | 29.30 | 28.55 | -1 | 13,336 | -0.01% |
|
| 2020/09/09 | 24 | 28.76 | 13 | 28.72 | 28.90 | 11 | 13,371 | 0.08% |
|
| 2020/09/08 | 6 | 28.82 | 3 | 29.05 | 28.90 | 3 | 13,385 | 0.02% |
|
| 2020/09/07 | 16 | 29.38 | 12 | 29.50 | 29.35 | 4 | 13,385 | 0.03% |
|
| 2020/09/04 | 3 | 26.90 | 7 | 27.29 | 27.60 | -4 | 13,209 | -0.03% |
|
| 2020/09/03 | 8 | 27.50 | 9 | 27.40 | 27.25 | -1 | 13,300 | -0.01% |
|
| 2020/09/02 | 2 | 27.30 | 7 | 27.45 | 27.30 | -5 | 13,432 | -0.04% |
|
| 2020/09/01 | 2 | 26.80 | 1 | 26.90 | 26.85 | 1 | 13,467 | 0.01% |
|
| 2020/08/31 | 1 | 26.95 | 2 | 26.90 | 26.85 | -1 | 13,585 | -0.01% |
|
| 2020/08/28 | 19 | 27.01 | 1 | 27.10 | 26.70 | 18 | 14,029 | 0.13% |
|
| 2020/08/27 | 8 | 26.89 | 4 | 27.21 | 26.75 | 4 | 14,055 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 27.12 | 27.10 | -6 | 14,087 | -0.04% |
|
| 2020/08/25 | 2 | 26.73 | 2 | 26.98 | 26.75 | 0 | 14,112 | 0.00% |
|
| 2020/08/24 | 11 | 26.62 | 11 | 26.65 | 26.55 | 0 | 14,208 | 0.00% |
|
| 2020/08/21 | 2 | 27.00 | 26 | 27.31 | 27.05 | -24 | 14,326 | -0.17% |
|
| 2020/08/20 | 45 | 27.68 | 6 | 27.24 | 27.00 | 39 | 14,302 | 0.27% |
|
| 2020/08/19 | 6 | 29.81 | 1 | 29.95 | 30.00 | 5 | 14,482 | 0.03% |
|
| 2020/08/18 | 5 | 30.66 | 2 | 30.83 | 30.40 | 3 | 15,022 | 0.02% |
|
| 2020/08/17 | 4 | 30.01 | 3 | 30.27 | 30.40 | 1 | 15,120 | 0.01% |
|
| 2020/08/14 | 10 | 29.73 | 2 | 29.55 | 29.80 | 8 | 15,224 | 0.05% |
|
| 2020/08/13 | 2 | 29.03 | 4 | 29.26 | 29.00 | -2 | 15,368 | -0.01% |
|
| 2020/08/12 | 2 | 28.75 | 3 | 29.23 | 29.00 | -1 | 15,414 | -0.01% |
|
| 2020/08/11 | 9 | 29.13 | 6 | 29.64 | 29.05 | 3 | 15,467 | 0.02% |
|
| 2020/08/10 | 3 | 29.80 | 0 | 0.00 | 29.45 | 3 | 15,465 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 30.83 | 30.60 | -2 | 15,450 | -0.01% |
|
| 2020/08/06 | 20 | 30.84 | 17 | 30.57 | 30.45 | 3 | 15,867 | 0.02% |
|
| 2020/08/05 | 5 | 31.37 | 8 | 31.40 | 31.10 | -3 | 15,774 | -0.02% |
|
| 2020/08/04 | 11 | 31.28 | 11 | 31.82 | 31.60 | 0 | 15,797 | 0.00% |
|
| 2020/08/03 | 18 | 31.26 | 8 | 31.28 | 31.55 | 10 | 15,611 | 0.06% |
|
| 2020/07/31 | 7 | 31.77 | 5 | 31.92 | 31.65 | 2 | 15,508 | 0.01% |
|
| 2020/07/30 | 6 | 31.41 | 5 | 31.85 | 31.80 | 1 | 15,356 | 0.01% |
|
| 2020/07/29 | 7 | 31.09 | 25 | 31.20 | 31.95 | -18 | 15,201 | -0.12% |
|
| 2020/07/28 | 36 | 32.66 | 26 | 32.41 | 30.50 | 10 | 14,897 | 0.07% |
|
| 2020/07/27 | 12 | 31.42 | 15 | 31.92 | 32.80 | -3 | 13,771 | -0.02% |
|
| 2020/07/24 | 36 | 31.58 | 25 | 31.23 | 31.25 | 11 | 13,310 | 0.08% |
|
| 2020/07/23 | 36 | 32.33 | 31.3 | 32.01 | 32.40 | 4.7 | 12,818 | 0.04% |
|
| 2020/07/22 | 13 | 30.45 | 24 | 30.66 | 30.85 | -11 | 11,977 | -0.09% |
|
| 2020/07/21 | 13 | 29.41 | 14 | 29.25 | 29.05 | -1 | 11,113 | -0.01% |
|
| 2020/07/20 | 18 | 28.58 | 13 | 28.87 | 28.55 | 5 | 10,922 | 0.05% |
|
| 2020/07/17 | 46 | 28.81 | 41 | 28.89 | 28.80 | 5 | 10,895 | 0.05% |
|
| 2020/07/16 | 36 | 29.09 | 56 | 29.21 | 29.90 | -20 | 10,660 | -0.19% |
|
| 2020/07/15 | 40 | 28.58 | 31 | 29.00 | 28.15 | 9 | 10,122 | 0.09% |
|
| 2020/07/14 | 41 | 29.61 | 25 | 30.07 | 29.20 | 16 | 10,025 | 0.16% |
|
| 2020/07/13 | 18 | 28.86 | 56 | 29.30 | 29.85 | -38 | 9,341 | -0.41% |
|
| 2020/07/10 | 21 | 26.93 | 20 | 27.17 | 27.15 | 1 | 8,774 | 0.01% |
|
| 2020/07/09 | 8 | 27.27 | 4 | 27.60 | 27.15 | 4 | 8,759 | 0.05% |
|
| 2020/07/08 | 3 | 27.48 | 13 | 27.44 | 27.45 | -10 | 8,708 | -0.11% |
|
| 2020/07/07 | 12 | 27.29 | 15 | 28.02 | 26.95 | -3 | 8,664 | -0.03% |
|
| 2020/07/06 | 6 | 27.89 | 3 | 28.08 | 27.90 | 3 | 8,586 | 0.03% |
|
| 2020/07/03 | 29 | 27.49 | 10 | 27.14 | 27.50 | 19 | 8,474 | 0.22% |
|
| 2020/07/02 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 8,284 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 9 | 26.03 | 25.90 | -9 | 8,284 | -0.11% |
|
| 2020/06/30 | 1 | 25.60 | 4 | 25.90 | 25.65 | -3 | 8,290 | -0.04% |
|
| 2020/06/29 | 12 | 25.82 | 0 | 0.00 | 25.60 | 12 | 8,311 | 0.14% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 26.55 | 26.45 | -3 | 8,315 | -0.04% |
|
| 2020/06/23 | 1 | 26.10 | 3 | 26.38 | 26.30 | -2 | 8,407 | -0.02% |
|
| 2020/06/22 | 7 | 26.26 | 0 | 0.00 | 26.15 | 7 | 8,457 | 0.08% |
|
| 2020/06/19 | 3 | 26.95 | 6 | 27.13 | 26.55 | -3 | 8,517 | -0.04% |
|
| 2020/06/18 | 1 | 26.20 | 2 | 26.50 | 26.40 | -1 | 8,458 | -0.01% |
|
| 2020/06/16 | 0 | 0.00 | 6 | 26.63 | 26.60 | -6 | 8,646 | -0.07% |
|
| 2020/06/15 | 3 | 26.02 | 2 | 26.23 | 26.10 | 1 | 8,852 | 0.01% |
|
| 2020/06/12 | 8 | 26.24 | 1 | 26.40 | 26.65 | 7 | 8,997 | 0.08% |
|
| 2020/06/11 | 5 | 27.15 | 1 | 28.15 | 26.80 | 4 | 9,112 | 0.04% |
|
| 2020/06/10 | 7 | 27.81 | 4 | 28.00 | 27.85 | 3 | 9,212 | 0.03% |
|
| 2020/06/09 | 4 | 28.75 | 2 | 29.15 | 28.55 | 2 | 9,325 | 0.02% |
|
| 2020/06/08 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 9,473 | 0.03% |
|
| 2020/06/05 | 5 | 28.49 | 5 | 28.73 | 28.50 | 0 | 9,803 | 0.00% |
|
| 2020/06/04 | 13 | 29.14 | 13 | 29.17 | 28.65 | 0 | 9,915 | 0.00% |
|
| 2020/06/03 | 0.1 | 28.20 | 15.1 | 28.23 | 28.30 | -15 | 9,533 | -0.16% |
|
| 2020/06/02 | 6 | 28.13 | 5 | 28.38 | 27.90 | 1 | 9,514 | 0.01% |
|
| 2020/06/01 | 3 | 28.00 | 6 | 28.10 | 28.00 | -3 | 9,526 | -0.03% |
|
| 2020/05/29 | 7 | 27.80 | 24 | 28.16 | 27.80 | -17 | 9,546 | -0.18% |
|
| 2020/05/28 | 13 | 28.52 | 10 | 28.75 | 28.20 | 3 | 9,543 | 0.03% |
|
| 2020/05/27 | 13 | 28.39 | 14 | 28.53 | 28.20 | -1 | 9,648 | -0.01% |
|
| 2020/05/26 | 50 | 29.23 | 26 | 29.29 | 28.25 | 24 | 9,586 | 0.25% |
|
| 2020/05/25 | 23 | 28.21 | 54.2 | 28.34 | 29.65 | -31.2 | 9,149 | -0.34% |
|
| 2020/05/22 | 20 | 27.34 | 26 | 27.48 | 27.15 | -6 | 8,577 | -0.07% |
|
| 2020/05/21 | 13 | 26.98 | 22 | 27.09 | 27.05 | -9 | 8,375 | -0.11% |
|
| 2020/05/20 | 19 | 26.63 | 36 | 26.60 | 26.60 | -17 | 8,425 | -0.20% |
|
| 2020/05/19 | 9 | 25.87 | 12 | 26.20 | 25.80 | -3 | 8,255 | -0.04% |
|
| 2020/05/18 | 28 | 26.05 | 9 | 26.42 | 25.90 | 19 | 8,212 | 0.23% |
|
| 2020/05/15 | 3 | 25.32 | 18 | 26.00 | 26.20 | -15 | 8,136 | -0.18% |
|
| 2020/05/14 | 28 | 26.16 | 11 | 25.85 | 25.55 | 17 | 8,251 | 0.21% |
|
| 2020/05/13 | 32 | 26.77 | 46 | 26.92 | 26.70 | -14 | 8,194 | -0.17% |
|
| 2020/05/12 | 7 | 25.75 | 0 | 0.00 | 25.70 | 7 | 7,714 | 0.09% |
|
| 2020/05/11 | 4 | 26.19 | 14 | 26.07 | 26.10 | -10 | 7,665 | -0.13% |
|
| 2020/05/08 | 14 | 24.98 | 2 | 25.50 | 24.85 | 12 | 7,479 | 0.16% |
|
| 2020/05/07 | 2 | 25.08 | 6 | 25.27 | 25.10 | -4 | 7,444 | -0.05% |
|
| 2020/05/06 | 2 | 24.60 | 3 | 24.83 | 24.60 | -1 | 7,393 | -0.01% |
|
| 2020/05/05 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 7,380 | 0.03% |
|
| 2020/05/04 | 4 | 24.80 | 10 | 24.80 | 24.65 | -6 | 7,405 | -0.08% |
|
| 2020/04/30 | 2 | 25.18 | 6 | 25.43 | 25.10 | -4 | 7,414 | -0.05% |
|
| 2020/04/29 | 6 | 25.00 | 12 | 24.92 | 24.75 | -6 | 7,372 | -0.08% |
|
| 2020/04/28 | 1 | 24.75 | 8 | 24.84 | 24.80 | -7 | 7,370 | -0.09% |
|
| 2020/04/27 | 1 | 24.75 | 4 | 24.70 | 24.65 | -3 | 7,409 | -0.04% |
|
| 2020/04/24 | 4 | 24.55 | 0 | 0.00 | 24.50 | 4 | 7,376 | 0.05% |
|
| 2020/04/23 | 4 | 24.81 | 5 | 24.95 | 24.65 | -1 | 7,363 | -0.01% |
|
| 2020/04/22 | 14 | 24.30 | 8 | 24.54 | 24.55 | 6 | 7,331 | 0.08% |
|
| 2020/04/21 | 16 | 25.09 | 1 | 25.40 | 24.85 | 15 | 7,295 | 0.21% |
|
| 2020/04/20 | 8 | 25.79 | 0 | 0.00 | 25.60 | 8 | 7,285 | 0.11% |
|
| 2020/04/17 | 17 | 25.97 | 4 | 26.44 | 25.70 | 13 | 7,299 | 0.18% |
|
| 2020/04/16 | 13 | 26.64 | 15 | 26.64 | 26.40 | -2 | 7,188 | -0.03% |
|
| 2020/04/15 | 9 | 26.24 | 21 | 26.15 | 26.40 | -12 | 7,028 | -0.17% |
|
| 2020/04/14 | 3 | 25.15 | 4 | 25.20 | 24.80 | -1 | 6,732 | -0.01% |
|
| 2020/04/13 | 3 | 25.35 | 3 | 24.92 | 24.90 | 0 | 6,673 | 0.00% |
|
| 2020/04/10 | 1 | 25.00 | 1 | 25.20 | 25.00 | 0 | 6,653 | 0.00% |
|
| 2020/04/09 | 9 | 25.36 | 8 | 25.93 | 25.20 | 1 | 6,754 | 0.01% |
|
| 2020/04/08 | 2 | 25.90 | 4 | 25.91 | 25.95 | -2 | 6,764 | -0.03% |
|
| 2020/04/07 | 1 | 25.00 | 9 | 25.13 | 25.00 | -8 | 6,686 | -0.12% |
|
| 2020/04/01 | 0 | 0.00 | 9 | 24.50 | 24.55 | -9 | 6,830 | -0.13% |
|
| 2020/03/31 | 7 | 24.43 | 3 | 24.92 | 24.25 | 4 | 6,830 | 0.06% |
|
| 2020/03/30 | 10 | 23.89 | 14 | 24.08 | 24.70 | -4 | 6,886 | -0.06% |
|
| 2020/03/27 | 21 | 24.40 | 9 | 24.65 | 24.10 | 12 | 6,853 | 0.18% |
|
| 2020/03/26 | 10 | 23.73 | 15 | 24.03 | 24.30 | -5 | 6,756 | -0.07% |
|
| 2020/03/25 | 7.2 | 23.78 | 13 | 24.01 | 23.70 | -5.8 | 6,701 | -0.09% |
|
| 2020/03/24 | 8 | 23.07 | 14 | 23.24 | 23.00 | -6 | 6,644 | -0.09% |
|
| 2020/03/23 | 8 | 22.32 | 2 | 22.85 | 22.15 | 6 | 6,714 | 0.09% |
|
| 2020/03/20 | 21 | 24.01 | 33 | 24.00 | 23.85 | -12 | 6,729 | -0.18% |
|
| 2020/03/19 | 35 | 23.71 | 9 | 23.55 | 22.50 | 26 | 6,636 | 0.39% |
|
| 2020/03/18 | 11 | 25.79 | 12 | 26.33 | 25.00 | -1 | 6,424 | -0.02% |
|
| 2020/03/17 | 22.3 | 25.75 | 18 | 26.07 | 25.55 | 4.3 | 6,298 | 0.07% |
|
| 2020/03/16 | 25 | 26.14 | 19 | 26.76 | 25.40 | 6 | 6,120 | 0.10% |
|
| 2020/03/13 | 30 | 24.99 | 36 | 25.42 | 26.80 | -6 | 5,965 | -0.10% |
|
| 2020/03/12 | 41 | 26.56 | 23 | 26.89 | 26.05 | 18 | 5,737 | 0.31% |
|
| 2020/03/11 | 35 | 28.10 | 34 | 28.19 | 27.40 | 1 | 5,446 | 0.02% |
|
| 2020/03/10 | 26 | 27.48 | 39 | 27.58 | 27.50 | -13 | 5,079 | -0.26% |
|
| 2020/03/09 | 24 | 26.65 | 13 | 27.14 | 26.30 | 11 | 4,915 | 0.22% |
|
| 2020/03/06 | 9 | 27.36 | 3 | 27.55 | 27.15 | 6 | 4,854 | 0.12% |
|
| 2020/03/05 | 3 | 27.85 | 3 | 27.90 | 27.60 | 0 | 4,858 | 0.00% |
|
| 2020/03/04 | 8 | 27.09 | 10 | 27.39 | 27.75 | -2 | 4,793 | -0.04% |
|
| 2020/03/03 | 10 | 27.64 | 12 | 27.74 | 27.25 | -2 | 4,726 | -0.04% |
|
| 2020/03/02 | 21 | 27.21 | 31 | 27.07 | 27.60 | -10 | 4,655 | -0.21% |
|
| 2020/02/27 | 8 | 26.68 | 9 | 27.00 | 25.95 | -1 | 4,440 | -0.02% |
|
| 2020/02/26 | 14 | 27.37 | 9 | 27.47 | 27.05 | 5 | 4,356 | 0.11% |
|
| 2020/02/25 | 5 | 26.81 | 5 | 27.00 | 27.00 | 0 | 4,275 | 0.00% |
|
| 2020/02/24 | 6 | 27.28 | 8 | 27.48 | 27.35 | -2 | 4,233 | -0.05% |
|
| 2020/02/21 | 6 | 27.53 | 9 | 27.71 | 27.75 | -3 | 4,182 | -0.07% |
|
| 2020/02/20 | 9 | 26.78 | 10 | 26.59 | 26.60 | -1 | 3,930 | -0.03% |
|
| 2020/02/19 | 7 | 25.97 | 12 | 26.11 | 26.10 | -5 | 3,856 | -0.13% |
|
| 2020/02/18 | 5 | 25.83 | 2 | 26.28 | 25.80 | 3 | 3,845 | 0.08% |
|
| 2020/02/17 | 15 | 26.10 | 18 | 26.29 | 26.05 | -3 | 3,836 | -0.08% |
|
| 2020/02/14 | 9 | 24.78 | 9 | 24.82 | 25.25 | 0 | 3,664 | 0.00% |
|
| 2020/02/13 | 3 | 24.45 | 6 | 24.65 | 24.40 | -3 | 3,664 | -0.08% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 24.86 | 24.85 | -4 | 3,787 | -0.11% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 24.35 | 24.30 | -4 | 3,790 | -0.11% |
|
| 2020/02/10 | 10 | 23.98 | 4 | 24.19 | 24.00 | 6 | 3,879 | 0.15% |
|
| 2020/02/07 | 3 | 24.55 | 1 | 24.70 | 24.35 | 2 | 3,919 | 0.05% |
|
| 2020/02/06 | 2 | 25.15 | 1 | 25.35 | 25.10 | 1 | 3,979 | 0.03% |
|
| 2020/02/05 | 9 | 25.17 | 8 | 25.27 | 24.80 | 1 | 4,015 | 0.02% |
|
| 2020/02/04 | 3 | 24.70 | 13 | 24.54 | 24.70 | -10 | 4,072 | -0.25% |
|
| 2020/02/03 | 19 | 23.85 | 6 | 23.85 | 24.35 | 13 | 4,150 | 0.31% |
|
| 2020/01/31 | 15 | 24.54 | 16 | 24.63 | 24.95 | -1 | 4,194 | -0.02% |
|
| 2020/01/30 | 8 | 24.31 | 5 | 24.35 | 24.15 | 3 | 4,397 | 0.07% |
|
| 2020/01/20 | 5 | 26.77 | 0 | 0.00 | 26.80 | 5 | 4,625 | 0.11% |
|
| 2020/01/17 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 4,868 | 0.02% |
|
| 2020/01/16 | 3 | 27.20 | 0 | 0.00 | 27.10 | 3 | 5,072 | 0.06% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 27.24 | 27.30 | -5 | 5,279 | -0.09% |
|
| 2020/01/14 | 1 | 27.05 | 1 | 27.25 | 27.05 | 0 | 5,538 | 0.00% |
|
| 2020/01/13 | 2 | 26.20 | 13 | 26.43 | 27.25 | -11 | 5,853 | -0.19% |
|
| 2020/01/10 | 3 | 26.05 | 5 | 26.05 | 26.05 | -2 | 5,896 | -0.03% |
|
| 2020/01/09 | 10 | 26.61 | 12 | 26.83 | 26.60 | -2 | 5,912 | -0.03% |
|
| 2020/01/08 | 17 | 26.72 | 7 | 26.83 | 26.15 | 10 | 5,949 | 0.17% |
|
| 2020/01/07 | 15 | 26.95 | 6 | 26.99 | 27.00 | 9 | 6,131 | 0.15% |
|
| 2020/01/06 | 2 | 27.25 | 2 | 27.35 | 27.20 | 0 | 6,277 | 0.00% |
|
| 2020/01/03 | 14 | 27.94 | 19 | 28.13 | 27.85 | -5 | 6,359 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 28.30 | 28.65 | -1 | 6,279 | -0.02% |
|
| 2019/12/31 | 1 | 27.90 | 1 | 28.05 | 27.90 | 0 | 6,263 | 0.00% |
|
| 2019/12/30 | 8 | 28.30 | 2 | 28.35 | 28.30 | 6 | 6,298 | 0.10% |
|
| 2019/12/27 | 9 | 28.21 | 5 | 28.29 | 28.80 | 4 | 6,322 | 0.06% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 27.70 | 27.75 | -2 | 6,189 | -0.03% |
|
| 2019/12/25 | 6 | 27.70 | 13 | 27.83 | 27.60 | -7 | 6,239 | -0.11% |
|
| 2019/12/24 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 6,344 | 0.02% |
|
| 2019/12/23 | 2 | 27.30 | 1 | 27.60 | 27.20 | 1 | 6,613 | 0.02% |
|
| 2019/12/20 | 1 | 27.10 | 2 | 27.40 | 27.40 | -1 | 6,783 | -0.01% |
|
| 2019/12/19 | 4 | 27.46 | 0 | 0.00 | 27.35 | 4 | 6,885 | 0.06% |
|
| 2019/12/18 | 6 | 28.06 | 10 | 28.09 | 27.80 | -4 | 6,963 | -0.06% |
|
| 2019/12/17 | 3 | 27.47 | 9 | 27.65 | 27.70 | -6 | 6,939 | -0.09% |
|
| 2019/12/16 | 8 | 27.41 | 6 | 27.40 | 27.65 | 2 | 7,250 | 0.03% |
|
| 2019/12/13 | 12 | 27.05 | 2 | 27.15 | 26.90 | 10 | 7,393 | 0.14% |
|
| 2019/12/12 | 1 | 27.30 | 3 | 27.45 | 27.25 | -2 | 7,686 | -0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 7,745 | -0.01% |
|
| 2019/12/10 | 1 | 26.60 | 3 | 27.25 | 27.40 | -2 | 7,820 | -0.03% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 26.55 | 26.35 | -6 | 7,942 | -0.08% |
|
| 2019/12/06 | 1 | 26.50 | 3 | 26.63 | 26.55 | -2 | 8,116 | -0.02% |
|
| 2019/12/05 | 5 | 26.67 | 3 | 26.82 | 26.40 | 2 | 8,265 | 0.02% |
|
| 2019/12/04 | 4 | 26.14 | 6 | 26.27 | 26.30 | -2 | 8,824 | -0.02% |
|
| 2019/12/03 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 9,015 | 0.02% |
|
| 2019/12/02 | 3 | 25.77 | 1 | 25.75 | 25.70 | 2 | 9,269 | 0.02% |
|
| 2019/11/29 | 1 | 26.65 | 1 | 26.50 | 26.30 | 0 | 9,437 | 0.00% |
|
| 2019/11/28 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 9,738 | 0.05% |
|
| 2019/11/27 | 6 | 27.38 | 1 | 27.70 | 27.20 | 5 | 10,046 | 0.05% |
|
| 2019/11/26 | 1 | 26.95 | 3 | 26.98 | 27.10 | -2 | 10,669 | -0.02% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 26.80 | 26.25 | -1 | 10,858 | -0.01% |
|
| 2019/11/22 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 10,902 | 0.02% |
|
| 2019/11/21 | 1 | 26.05 | 1 | 26.30 | 26.60 | 0 | 10,956 | 0.00% |
|
| 2019/11/20 | 3 | 26.27 | 1 | 26.45 | 26.35 | 2 | 11,020 | 0.02% |
|
| 2019/11/19 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 11,171 | 0.01% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 11,469 | -0.01% |
|
| 2019/11/15 | 3 | 26.78 | 5 | 26.89 | 26.70 | -2 | 11,564 | -0.02% |
|
| 2019/11/14 | 4 | 26.54 | 0 | 0.00 | 26.40 | 4 | 11,883 | 0.03% |
|
| 2019/11/13 | 3 | 26.53 | 4 | 26.83 | 27.00 | -1 | 11,987 | -0.01% |
|
| 2019/11/12 | 1 | 26.35 | 9 | 26.65 | 26.80 | -8 | 12,009 | -0.07% |
|
| 2019/11/11 | 16 | 26.53 | 2 | 26.73 | 26.10 | 14 | 12,030 | 0.12% |
|
| 2019/11/08 | 6 | 27.78 | 6 | 27.82 | 27.80 | 0 | 11,953 | 0.00% |
|
| 2019/11/07 | 17 | 27.85 | 8 | 27.96 | 27.85 | 9 | 11,988 | 0.08% |
|
| 2019/11/06 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 11,956 | 0.04% |
|
| 2019/11/05 | 10 | 29.13 | 10 | 29.20 | 28.90 | 0 | 11,967 | 0.00% |
|
| 2019/11/04 | 1 | 29.15 | 2 | 29.05 | 28.80 | -1 | 11,992 | -0.01% |
|
| 2019/11/01 | 0 | 0.00 | 9 | 28.69 | 29.10 | -9 | 12,021 | -0.07% |
|
| 2019/10/31 | 16 | 28.58 | 0 | 0.00 | 28.45 | 16 | 12,027 | 0.13% |
|
| 2019/10/30 | 11 | 29.24 | 3 | 29.37 | 29.35 | 8 | 12,036 | 0.07% |
|
| 2019/10/29 | 10 | 29.71 | 11 | 29.52 | 29.05 | -1 | 12,127 | -0.01% |
|
| 2019/10/28 | 6 | 30.13 | 22 | 30.37 | 30.50 | -16 | 12,117 | -0.13% |
|
| 2019/10/25 | 13 | 30.03 | 7 | 30.11 | 29.50 | 6 | 12,124 | 0.05% |
|
| 2019/10/24 | 6 | 29.61 | 14 | 29.85 | 30.10 | -8 | 12,211 | -0.07% |
|
| 2019/10/23 | 18 | 29.64 | 8 | 29.61 | 29.30 | 10 | 12,519 | 0.08% |
|
| 2019/10/22 | 10 | 29.34 | 19 | 29.51 | 29.35 | -9 | 12,728 | -0.07% |
|
| 2019/10/21 | 11 | 28.85 | 18 | 28.65 | 29.90 | -7 | 12,456 | -0.06% |
|
| 2019/10/18 | 15 | 28.08 | 8 | 28.11 | 27.80 | 7 | 12,096 | 0.06% |
|
| 2019/10/17 | 1 | 27.90 | 4 | 27.79 | 27.70 | -3 | 11,995 | -0.03% |
|
| 2019/10/16 | 4 | 27.75 | 0 | 0.00 | 27.65 | 4 | 11,950 | 0.03% |
|
| 2019/10/15 | 5 | 27.77 | 8 | 27.95 | 28.05 | -3 | 11,894 | -0.03% |
|
| 2019/10/14 | 7 | 27.71 | 8 | 27.58 | 27.50 | -1 | 11,716 | -0.01% |
|
| 2019/10/09 | 5 | 26.47 | 11 | 26.29 | 26.55 | -6 | 11,566 | -0.05% |
|
| 2019/10/08 | 7 | 27.29 | 0 | 0.00 | 27.15 | 7 | 11,500 | 0.06% |
|
| 2019/10/07 | 3 | 27.60 | 5 | 27.72 | 27.50 | -2 | 11,646 | -0.02% |
|
| 2019/10/04 | 4 | 27.38 | 0 | 0.00 | 27.20 | 4 | 11,606 | 0.03% |
|
| 2019/10/03 | 3 | 27.80 | 3 | 27.67 | 27.70 | 0 | 11,556 | 0.00% |
|
| 2019/10/02 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 11,484 | 0.01% |
|
| 2019/10/01 | 2 | 27.93 | 0 | 0.00 | 28.00 | 2 | 11,450 | 0.02% |
|
| 2019/09/27 | 8 | 27.58 | 15 | 27.84 | 27.80 | -7 | 11,387 | -0.06% |
|
| 2019/09/26 | 18 | 27.80 | 14 | 27.95 | 27.50 | 4 | 11,208 | 0.04% |
|
| 2019/09/25 | 12 | 28.85 | 7 | 29.09 | 28.35 | 5 | 10,953 | 0.05% |
|
| 2019/09/24 | 6 | 30.01 | 6 | 30.18 | 29.85 | 0 | 10,798 | 0.00% |
|
| 2019/09/23 | 6 | 30.27 | 2 | 30.75 | 30.00 | 4 | 10,717 | 0.04% |
|
| 2019/09/20 | 1 | 30.25 | 8 | 30.04 | 30.20 | -7 | 10,628 | -0.07% |
|
| 2019/09/19 | 7 | 30.14 | 7 | 30.26 | 30.05 | 0 | 10,540 | 0.00% |
|
| 2019/09/18 | 4 | 29.99 | 2 | 29.95 | 29.50 | 2 | 10,244 | 0.02% |
|
| 2019/09/17 | 11 | 29.18 | 17.5 | 29.34 | 29.50 | -6.5 | 10,125 | -0.06% |
|
| 2019/09/16 | 3 | 27.77 | 7 | 27.94 | 28.15 | -4 | 9,888 | -0.04% |
|
| 2019/09/12 | 3 | 28.28 | 1 | 28.35 | 28.05 | 2 | 9,886 | 0.02% |
|
| 2019/09/11 | 8 | 28.06 | 6 | 27.95 | 28.05 | 2 | 10,039 | 0.02% |
|
| 2019/09/10 | 8 | 29.33 | 9 | 29.33 | 28.80 | -1 | 10,260 | -0.01% |
|
| 2019/09/09 | 4 | 29.05 | 1 | 28.90 | 28.95 | 3 | 10,108 | 0.03% |
|
| 2019/09/06 | 35 | 30.71 | 37 | 30.07 | 29.45 | -2 | 9,927 | -0.02% |
|
| 2019/09/05 | 14 | 29.02 | 10 | 29.06 | 29.60 | 4 | 9,312 | 0.04% |
|
| 2019/09/04 | 2 | 28.40 | 5 | 28.44 | 28.95 | -3 | 9,063 | -0.03% |
|
| 2019/09/03 | 5 | 28.09 | 6 | 28.20 | 28.05 | -1 | 8,788 | -0.01% |
|
| 2019/09/02 | 4 | 27.41 | 11 | 27.36 | 28.35 | -7 | 8,571 | -0.08% |
|
| 2019/08/30 | 4 | 26.98 | 8 | 27.78 | 26.55 | -4 | 8,235 | -0.05% |
|
| 2019/08/29 | 17 | 27.38 | 13 | 27.25 | 27.00 | 4 | 7,901 | 0.05% |
|
| 2019/08/28 | 1 | 25.70 | 7 | 26.19 | 26.45 | -6 | 7,205 | -0.08% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 24.17 | 24.05 | -3 | 6,943 | -0.04% |
|
| 2019/08/26 | 8 | 23.77 | 0 | 0.00 | 23.60 | 8 | 6,879 | 0.12% |
|
| 2019/08/23 | 4 | 24.69 | 3 | 24.75 | 24.75 | 1 | 6,802 | 0.01% |
|
| 2019/08/22 | 0 | 0.00 | 18 | 24.80 | 24.90 | -18 | 6,713 | -0.27% |
|
| 2019/08/21 | 29 | 24.65 | 28 | 24.64 | 24.50 | 1 | 6,537 | 0.02% |
|
| 2019/08/20 | 14 | 23.72 | 1 | 23.80 | 23.65 | 13 | 6,220 | 0.21% |
|
| 2019/08/19 | 5 | 24.17 | 14 | 24.33 | 24.15 | -9 | 6,102 | -0.15% |
|
| 2019/08/16 | 5 | 21.25 | 5 | 22.91 | 23.30 | 0 | 5,753 | 0.00% |
|
| 2019/08/15 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 5,617 | 0.02% |
|
| 2019/08/13 | 5 | 22.35 | 0 | 0.00 | 22.25 | 5 | 5,500 | 0.09% |
|
| 2019/08/07 | 6 | 22.81 | 8 | 22.59 | 22.30 | -2 | 5,328 | -0.04% |
|
| 2019/08/06 | 4 | 21.73 | 4 | 22.63 | 22.90 | 0 | 5,269 | 0.00% |
|
| 2019/08/05 | 5 | 23.29 | 0 | 0.00 | 22.60 | 5 | 5,168 | 0.10% |
|
| 2019/08/02 | 1 | 23.35 | 1 | 23.60 | 23.50 | 0 | 5,096 | 0.00% |
|
| 2019/08/01 | 5 | 23.98 | 3 | 24.07 | 23.80 | 2 | 5,016 | 0.04% |
|
| 2019/07/31 | 4 | 24.20 | 2 | 23.85 | 24.45 | 2 | 4,909 | 0.04% |
|
| 2019/07/30 | 3 | 23.55 | 18 | 23.26 | 23.15 | -15 | 4,722 | -0.32% |
|
| 2019/07/29 | 4 | 25.19 | 13 | 24.72 | 24.35 | -9 | 4,488 | -0.20% |
|
| 2019/07/26 | 3 | 24.35 | 7 | 23.98 | 24.70 | -4 | 4,170 | -0.10% |
|
| 2019/07/25 | 10 | 23.20 | 20 | 23.42 | 24.00 | -10 | 3,834 | -0.26% |
|
| 2019/07/24 | 12 | 21.92 | 10 | 22.18 | 22.60 | 2 | 3,320 | 0.06% |
|
| 2019/07/23 | 1 | 20.30 | 0 | 0.00 | 20.55 | 1 | 2,934 | 0.03% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 20.35 | 19.90 | -4 | 2,939 | -0.14% |
|
| 2019/07/18 | 10 | 20.20 | 20 | 20.10 | 20.00 | -10 | 2,947 | -0.34% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 21.25 | 20.95 | -3 | 2,954 | -0.10% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 21.55 | 21.20 | -2 | 2,933 | -0.07% |
|
| 2019/07/12 | 2 | 21.08 | 0 | 0.00 | 21.65 | 2 | 2,959 | 0.07% |
|
| 2019/07/11 | 7 | 21.40 | 5 | 21.25 | 21.25 | 2 | 2,936 | 0.07% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 2,748 | -0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 2,750 | -0.04% |
|
| 2019/06/28 | 20 | 19.95 | 10 | 19.85 | 19.95 | 10 | 2,714 | 0.37% |
|
| 2019/06/27 | 1 | 20.00 | 1 | 19.70 | 19.75 | 0 | 2,712 | 0.00% |
|
| 2019/06/24 | 11 | 20.23 | 0 | 0.00 | 20.50 | 11 | 2,582 | 0.43% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 2,483 | -0.20% |
|
| 2019/06/20 | 10 | 19.30 | 0 | 0.00 | 19.90 | 10 | 2,370 | 0.42% |
|
| 2019/06/19 | 1 | 19.40 | 10.5 | 19.12 | 19.60 | -9.5 | 2,235 | -0.42% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 18.90 | 19.40 | -2 | 1,976 | -0.10% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 16.51 | 16.65 | -6 | 1,563 | -0.38% |
|
| 2019/06/11 | 1 | 15.80 | 3 | 16.05 | 16.05 | -2 | 1,571 | -0.13% |
|
| 2019/06/10 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,576 | 0.13% |
|
| 2019/06/06 | 1 | 15.85 | 0 | 0.00 | 15.65 | 1 | 1,599 | 0.06% |
|
| 2019/06/03 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,679 | 0.06% |
|
| 2019/05/31 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 1,709 | 0.29% |
|
| 2019/05/30 | 10 | 16.15 | 0 | 0.00 | 16.10 | 10 | 1,721 | 0.58% |
|
| 2019/05/29 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 1,742 | -0.34% |
|
| 2019/05/24 | 6 | 15.70 | 0 | 0.00 | 15.60 | 6 | 1,872 | 0.32% |
|
| 2019/05/22 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,926 | 0.05% |
|
| 2019/05/15 | 1 | 17.35 | 1 | 17.55 | 17.55 | 0 | 2,462 | 0.00% |
|
| 2019/04/30 | 3 | 19.15 | 0 | 0.00 | 19.45 | 3 | 3,185 | 0.09% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 3,270 | -0.06% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 3,269 | -0.06% |
|
| 2019/04/23 | 2 | 21.25 | 1 | 21.20 | 21.40 | 1 | 3,282 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 21.73 | 21.25 | -10 | 3,282 | -0.30% |
|
| 2019/04/19 | 11 | 21.31 | 1 | 20.90 | 21.35 | 10 | 3,256 | 0.31% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 20.85 | 20.75 | -3 | 3,262 | -0.09% |
|
| 2019/04/17 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 3,227 | 0.03% |
|
| 2019/04/16 | 3 | 21.55 | 4 | 21.51 | 21.60 | -1 | 3,211 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 3,240 | -0.06% |
|
| 2019/04/11 | 3 | 21.03 | 0 | 0.00 | 21.00 | 3 | 3,246 | 0.09% |
|
| 2019/04/10 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 3,240 | 0.06% |
|
| 2019/04/09 | 0.5 | 21.60 | 0 | 0.00 | 21.75 | 0.5 | 3,241 | 0.02% |
|
| 2019/03/29 | 0.5 | 20.55 | 0 | 0.00 | 20.65 | 0.5 | 3,233 | 0.02% |
|
| 2019/03/27 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,380 | 0.03% |
|
| 2019/03/26 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,402 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 3,459 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 3,485 | -0.03% |
|
| 2019/03/21 | 0 | 0.00 | 14 | 21.40 | 21.50 | -14 | 3,553 | -0.39% |
|
| 2019/03/20 | 3 | 21.45 | 0 | 0.00 | 21.30 | 3 | 3,649 | 0.08% |
|
| 2019/03/14 | 0.5 | 20.85 | 0 | 0.00 | 20.85 | 0.5 | 4,097 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 21.80 | 21.60 | -5 | 5,422 | -0.09% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 5,524 | -0.02% |
|
| 2019/03/05 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 5,688 | 0.02% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 22.62 | 22.50 | -3 | 5,975 | -0.05% |
|
| 2019/02/27 | 1 | 22.50 | 2 | 22.50 | 22.40 | -1 | 6,090 | -0.02% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 23.10 | 22.75 | -2 | 6,373 | -0.03% |
|
| 2019/02/25 | 1 | 22.60 | 4 | 22.88 | 22.75 | -3 | 6,677 | -0.04% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 6,778 | -0.01% |
|
| 2019/02/20 | 6 | 23.93 | 3 | 23.77 | 23.50 | 3 | 6,788 | 0.04% |
|
| 2019/02/19 | 2 | 22.68 | 4 | 22.74 | 23.00 | -2 | 6,648 | -0.03% |
|
| 2019/02/18 | 16 | 23.08 | 17 | 22.80 | 22.80 | -1 | 6,605 | -0.02% |
|
| 2019/02/15 | 5 | 22.50 | 8 | 22.73 | 22.65 | -3 | 6,562 | -0.05% |
|
| 2019/02/14 | 2 | 23.50 | 1 | 23.70 | 23.10 | 1 | 6,546 | 0.02% |
|
| 2019/02/13 | 5 | 22.69 | 5 | 23.09 | 23.45 | 0 | 6,366 | 0.00% |
|
| 2019/02/12 | 5 | 21.86 | 3 | 22.17 | 21.90 | 2 | 6,143 | 0.03% |
|
| 2019/02/11 | 14 | 20.80 | 2 | 21.25 | 21.40 | 12 | 6,069 | 0.20% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 20.30 | 20.30 | 0 | 6,027 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 20.35 | 20.25 | -3 | 6,036 | -0.05% |
|
| 2019/01/28 | 2 | 20.70 | 2 | 20.95 | 20.70 | 0 | 6,058 | 0.00% |
|
| 2019/01/25 | 3 | 20.70 | 1 | 20.80 | 20.50 | 2 | 6,080 | 0.03% |
|
| 2019/01/24 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 6,156 | 0.02% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 20.55 | 20.20 | -5 | 6,300 | -0.08% |
|
| 2019/01/21 | 6 | 20.79 | 3 | 20.35 | 20.85 | 3 | 6,329 | 0.05% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 19.75 | 19.45 | -1 | 6,309 | -0.02% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 19.85 | 19.90 | -3 | 6,329 | -0.05% |
|
| 2019/01/15 | 8 | 19.15 | 7 | 19.50 | 19.65 | 1 | 6,317 | 0.02% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 19.60 | 19.55 | 0 | 6,345 | 0.00% |
|
| 2019/01/09 | 3 | 19.85 | 0 | 0.00 | 19.70 | 3 | 6,369 | 0.05% |
|
| 2019/01/08 | 1 | 19.30 | 1 | 19.35 | 19.35 | 0 | 6,461 | 0.00% |
|
| 2019/01/07 | 3 | 19.27 | 0 | 0.00 | 19.20 | 3 | 6,480 | 0.05% |
|
| 2019/01/04 | 1 | 18.40 | 5 | 18.71 | 18.80 | -4 | 6,548 | -0.06% |
|
| 2019/01/03 | 1 | 19.80 | 1 | 20.00 | 19.55 | 0 | 6,558 | 0.00% |
|
| 2018/12/28 | 5 | 20.30 | 5 | 20.30 | 20.15 | 0 | 6,672 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 0 | 20.00 | 19.85 | 0 | 6,784 | 0.00% |
|
| 2018/12/25 | 2 | 19.93 | 6 | 19.93 | 20.00 | -4 | 6,833 | -0.06% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 6,844 | -0.01% |
|
| 2018/12/22 | 2 | 20.40 | 2 | 20.58 | 20.40 | 0 | 6,849 | 0.00% |
|
| 2018/12/21 | 3 | 20.20 | 1 | 20.50 | 20.75 | 2 | 6,891 | 0.03% |
|
| 2018/12/20 | 1 | 19.75 | 0 | 0.00 | 20.00 | 1 | 6,910 | 0.01% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 20.89 | 20.85 | -4 | 6,933 | -0.06% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 21.63 | 21.40 | -2 | 7,063 | -0.03% |
|
| 2018/12/13 | 2 | 22.00 | 2 | 22.30 | 22.10 | 0 | 7,128 | 0.00% |
|
| 2018/12/12 | 12 | 23.03 | 5 | 22.70 | 22.85 | 7 | 7,105 | 0.10% |
|
| 2018/12/11 | 1 | 22.15 | 1 | 22.05 | 21.75 | 0 | 7,057 | 0.00% |
|
| 2018/12/10 | 7 | 22.04 | 0 | 0.00 | 22.05 | 7 | 7,070 | 0.10% |
|
| 2018/12/07 | 4 | 22.81 | 4 | 22.85 | 22.60 | 0 | 7,085 | 0.00% |
|
| 2018/12/06 | 13 | 22.47 | 8 | 22.29 | 22.20 | 5 | 7,191 | 0.07% |
|
| 2018/12/05 | 13 | 24.29 | 3 | 24.50 | 24.00 | 10 | 7,061 | 0.14% |
|
| 2018/12/04 | 13 | 23.48 | 18 | 23.88 | 24.50 | -5 | 6,721 | -0.07% |
|
| 2018/12/03 | 1 | 22.60 | 4 | 22.65 | 22.50 | -3 | 6,286 | -0.05% |
|
| 2018/11/30 | 1 | 21.90 | 16 | 21.90 | 22.00 | -15 | 6,189 | -0.24% |
|
| 2018/11/29 | 3 | 22.60 | 6 | 22.43 | 21.90 | -3 | 6,162 | -0.05% |
|
| 2018/11/28 | 4.2 | 22.47 | 5 | 22.28 | 22.25 | -0.8 | 6,052 | -0.01% |
|
| 2018/11/27 | 11 | 22.35 | 8 | 22.36 | 22.25 | 3 | 5,919 | 0.05% |
|
| 2018/11/26 | 6 | 21.79 | 7 | 21.86 | 21.60 | -1 | 5,645 | -0.02% |
|
| 2018/11/23 | 36 | 21.90 | 33 | 21.78 | 21.70 | 3 | 5,570 | 0.05% |
|
| 2018/11/22 | 9 | 20.71 | 13 | 21.12 | 21.15 | -4 | 5,292 | -0.08% |
|
| 2018/11/21 | 0 | 0.00 | 19 | 19.02 | 20.55 | -19 | 4,970 | -0.38% |
|
| 2018/11/20 | 1 | 18.80 | 1 | 18.80 | 18.70 | 0 | 4,900 | 0.00% |
|
| 2018/11/19 | 8 | 18.20 | 1 | 18.60 | 18.85 | 7 | 4,902 | 0.14% |
|
| 2018/11/16 | 2 | 18.45 | 5 | 18.75 | 18.15 | -3 | 4,942 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 18.10 | 18.40 | -1 | 4,978 | -0.02% |
|
| 2018/11/14 | 5 | 18.31 | 1 | 18.40 | 18.25 | 4 | 5,017 | 0.08% |
|
| 2018/11/13 | 7 | 17.60 | 17 | 18.28 | 18.60 | -10 | 5,141 | -0.19% |
|
| 2018/11/12 | 4 | 17.90 | 2 | 18.10 | 18.00 | 2 | 5,137 | 0.04% |
|
| 2018/11/09 | 5 | 18.10 | 0 | 0.00 | 18.25 | 5 | 5,191 | 0.10% |
|
| 2018/11/08 | 10 | 18.40 | 15 | 19.09 | 18.00 | -5 | 5,248 | -0.10% |
|
| 2018/11/07 | 17 | 18.59 | 46 | 18.29 | 18.60 | -29 | 5,226 | -0.55% |
|
| 2018/11/06 | 20 | 17.93 | 0 | 0.00 | 17.40 | 20 | 5,254 | 0.38% |
|
| 2018/11/05 | 11 | 18.05 | 11 | 18.24 | 18.20 | 0 | 5,307 | 0.00% |
|
| 2018/11/02 | 40 | 18.11 | 31 | 18.23 | 18.35 | 9 | 5,323 | 0.17% |
|
| 2018/11/01 | 57 | 18.05 | 58 | 18.45 | 17.70 | -1 | 5,296 | -0.02% |
|
| 2018/10/31 | 13 | 16.92 | 27 | 17.49 | 17.50 | -14 | 5,205 | -0.27% |
|
| 2018/10/30 | 8 | 16.11 | 6 | 15.95 | 15.95 | 2 | 5,117 | 0.04% |
|
| 2018/10/29 | 6 | 16.44 | 7 | 16.61 | 16.10 | -1 | 5,175 | -0.02% |
|
| 2018/10/26 | 3 | 16.08 | 6 | 16.59 | 15.65 | -3 | 5,221 | -0.06% |
|
| 2018/10/25 | 13 | 16.43 | 2 | 16.68 | 16.15 | 11 | 5,225 | 0.21% |
|
| 2018/10/24 | 1 | 17.95 | 19 | 18.19 | 17.90 | -18 | 5,183 | -0.35% |
|
| 2018/10/23 | 13 | 18.47 | 0 | 0.00 | 18.35 | 13 | 5,214 | 0.25% |
|
| 2018/10/22 | 2 | 18.68 | 25 | 18.81 | 19.10 | -23 | 5,280 | -0.44% |
|
| 2018/10/19 | 22 | 18.40 | 13 | 18.53 | 18.60 | 9 | 5,440 | 0.17% |
|
| 2018/10/18 | 16 | 19.49 | 4 | 19.38 | 19.45 | 12 | 5,478 | 0.22% |
|
| 2018/10/17 | 1 | 19.75 | 2 | 20.00 | 19.45 | -1 | 5,542 | -0.02% |
|
| 2018/10/16 | 6 | 20.33 | 8 | 19.99 | 19.50 | -2 | 5,573 | -0.04% |
|
| 2018/10/15 | 0 | 0.00 | 9 | 19.13 | 19.10 | -9 | 5,654 | -0.16% |
|
| 2018/10/12 | 0 | 0.00 | 19 | 18.80 | 19.30 | -19 | 5,774 | -0.33% |
|
| 2018/10/11 | 1 | 18.05 | 1 | 18.00 | 18.00 | 0 | 5,828 | 0.00% |
|
| 2018/10/09 | 26 | 20.36 | 14 | 20.75 | 20.00 | 12 | 5,909 | 0.20% |
|
| 2018/10/08 | 3 | 20.30 | 4 | 20.45 | 20.70 | -1 | 6,010 | -0.02% |
|
| 2018/10/05 | 15 | 20.95 | 4 | 20.36 | 20.30 | 11 | 6,078 | 0.18% |
|
| 2018/10/04 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 6,039 | 0.02% |
|
| 2018/10/03 | 7 | 22.88 | 2 | 22.68 | 22.30 | 5 | 6,180 | 0.08% |
|
| 2018/10/02 | 4 | 23.79 | 0 | 0.00 | 23.40 | 4 | 6,413 | 0.06% |
|
| 2018/10/01 | 2 | 23.35 | 3 | 23.65 | 23.85 | -1 | 6,568 | -0.02% |
|
| 2018/09/28 | 1 | 23.65 | 1 | 23.85 | 23.70 | 0 | 6,784 | 0.00% |
|
| 2018/09/27 | 10 | 24.32 | 0 | 0.00 | 23.30 | 10 | 6,877 | 0.15% |
|
| 2018/09/25 | 2 | 24.00 | 5 | 24.05 | 23.65 | -3 | 7,080 | -0.04% |
|
| 2018/09/21 | 5 | 24.02 | 4 | 24.01 | 23.95 | 1 | 7,036 | 0.01% |
|
| 2018/09/20 | 4 | 23.28 | 1 | 23.50 | 23.15 | 3 | 6,984 | 0.04% |
|
| 2018/09/19 | 2 | 23.43 | 7 | 23.96 | 23.10 | -5 | 7,126 | -0.07% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 23.30 | 23.00 | -4 | 7,137 | -0.06% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 23.75 | 24.20 | -2 | 7,271 | -0.03% |
|
| 2018/09/14 | 0 | 0.00 | 9 | 21.75 | 23.25 | -9 | 7,240 | -0.12% |
|
| 2018/09/13 | 9 | 21.06 | 9 | 21.40 | 21.15 | 0 | 7,349 | 0.00% |
|
| 2018/09/12 | 7 | 21.04 | 1 | 20.10 | 20.10 | 6 | 7,544 | 0.08% |
|
| 2018/09/11 | 8 | 22.40 | 2 | 22.50 | 22.10 | 6 | 7,600 | 0.08% |
|
| 2018/09/10 | 2 | 23.63 | 3 | 22.47 | 22.45 | -1 | 7,871 | -0.01% |
|
| 2018/09/07 | 5 | 25.02 | 1 | 24.90 | 24.90 | 4 | 7,830 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 26.89 | 26.65 | -7 | 7,859 | -0.09% |
|
| 2018/09/05 | 2.4 | 27.08 | 1 | 26.80 | 26.80 | 1.4 | 8,060 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 27.48 | 27.50 | -2 | 8,353 | -0.02% |
|
| 2018/09/03 | 24 | 27.38 | 8 | 26.85 | 26.85 | 16 | 8,584 | 0.19% |
|
| 2018/08/31 | 8 | 27.70 | 8 | 27.95 | 28.40 | 0 | 8,642 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 9 | 28.78 | 28.10 | -9 | 8,737 | -0.10% |
|
| 2018/08/29 | 5 | 28.55 | 2 | 28.30 | 28.45 | 3 | 8,808 | 0.03% |
|
| 2018/08/28 | 2 | 28.15 | 2 | 28.23 | 28.05 | 0 | 8,965 | 0.00% |
|
| 2018/08/27 | 3 | 28.32 | 13 | 28.09 | 28.55 | -10 | 9,101 | -0.11% |
|
| 2018/08/24 | 1 | 27.00 | 1 | 27.25 | 27.25 | 0 | 9,575 | 0.00% |
|
| 2018/08/23 | 1 | 27.25 | 1 | 27.90 | 28.00 | 0 | 10,673 | 0.00% |
|
| 2018/08/22 | 10.1 | 27.21 | 3 | 27.13 | 27.15 | 7.1 | 11,758 | 0.06% |
|
| 2018/08/21 | 2 | 27.70 | 1 | 27.60 | 27.25 | 1 | 13,147 | 0.01% |
|
| 2018/08/20 | 3 | 27.10 | 3 | 26.85 | 27.40 | 0 | 13,469 | 0.00% |
|
| 2018/08/17 | 3 | 29.10 | 2 | 29.08 | 28.90 | 1 | 14,306 | 0.01% |
|
| 2018/08/16 | 9 | 27.77 | 4 | 28.74 | 29.25 | 5 | 14,575 | 0.03% |
|
| 2018/08/15 | 2 | 29.28 | 10 | 29.27 | 28.95 | -8 | 14,843 | -0.05% |
|
| 2018/08/14 | 2 | 30.30 | 0 | 0.00 | 30.75 | 2 | 14,865 | 0.01% |
|
| 2018/08/13 | 7 | 29.38 | 2 | 29.68 | 29.90 | 5 | 14,941 | 0.03% |
|
| 2018/08/10 | 1 | 31.50 | 1 | 30.85 | 31.00 | 0 | 14,913 | 0.00% |
|
| 2018/08/09 | 1 | 30.60 | 2 | 30.65 | 30.60 | -1 | 14,955 | -0.01% |
|
| 2018/08/08 | 2 | 31.50 | 2 | 31.05 | 31.00 | 0 | 15,330 | 0.00% |
|
| 2018/08/07 | 1.2 | 31.68 | 1 | 32.10 | 31.45 | 0.2 | 15,401 | 0.00% |
|
| 2018/08/02 | 9 | 32.00 | 25 | 31.77 | 31.35 | -16 | 15,852 | -0.10% |
|
| 2018/08/01 | 23 | 33.20 | 3 | 33.80 | 33.20 | 20 | 15,913 | 0.13% |
|
| 2018/07/31 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 16,055 | 0.02% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 16,049 | -0.01% |
|
| 2018/07/27 | 2 | 34.63 | 0 | 0.00 | 35.00 | 2 | 16,001 | 0.01% |
|
| 2018/07/26 | 7 | 34.59 | 10 | 35.18 | 35.40 | -3 | 15,934 | -0.02% |
|
| 2018/07/25 | 21 | 34.09 | 0 | 0.00 | 33.90 | 21 | 15,759 | 0.13% |
|
| 2018/07/24 | 10 | 34.20 | 68 | 34.18 | 34.10 | -58 | 15,688 | -0.37% |
|
| 2018/07/20 | 15 | 33.97 | 103 | 34.03 | 33.55 | -88 | 15,562 | -0.57% |
大賣/
|
| 2018/07/19 | 13 | 33.64 | 146 | 33.46 | 34.15 | -133 | 15,410 | -0.86% |
大賣/鉅額交易
|
| 2018/07/18 | 12 | 32.20 | 2 | 34.00 | 32.50 | 10 | 15,296 | 0.07% |
|
| 2018/07/17 | 13 | 34.66 | 3 | 35.67 | 34.05 | 10 | 15,193 | 0.07% |
|
| 2018/07/16 | 11 | 35.81 | 6 | 35.62 | 35.70 | 5 | 15,078 | 0.03% |
|
| 2018/07/13 | 2 | 35.60 | 9 | 35.31 | 34.55 | -7 | 15,044 | -0.05% |
|
| 2018/07/12 | 12 | 34.70 | 11 | 34.29 | 34.45 | 1 | 14,942 | 0.01% |
|
| 2018/07/11 | 5 | 34.50 | 11 | 33.78 | 34.55 | -6 | 14,897 | -0.04% |
|
| 2018/07/10 | 16 | 33.91 | 16 | 33.56 | 34.30 | 0 | 14,731 | 0.00% |
|
| 2018/07/09 | 16 | 32.48 | 20 | 33.04 | 32.55 | -4 | 14,561 | -0.03% |
|
| 2018/07/06 | 24 | 32.19 | 28 | 32.01 | 33.80 | -4 | 14,382 | -0.03% |
|
| 2018/07/05 | 12 | 31.05 | 9 | 31.19 | 30.75 | 3 | 14,183 | 0.02% |
|
| 2018/07/04 | 20.4 | 31.25 | 175 | 31.54 | 30.70 | -154.6 | 14,034 | -1.10% |
大賣/鉅額交易
|
| 2018/07/03 | 9 | 33.79 | 5 | 33.65 | 33.20 | 4 | 13,822 | 0.03% |
|
| 2018/07/02 | 8.4 | 35.33 | 9 | 34.69 | 34.20 | -0.6 | 13,741 | 0.00% |
|
| 2018/06/29 | 13.3 | 34.83 | 11 | 34.93 | 35.20 | 2.3 | 13,686 | 0.02% |
|
| 2018/06/28 | 11 | 35.48 | 16 | 36.14 | 34.50 | -5 | 13,546 | -0.04% |
|
| 2018/06/27 | 16 | 37.32 | 14 | 37.12 | 36.50 | 2 | 13,363 | 0.01% |
|
| 2018/06/26 | 26 | 37.11 | 25 | 37.33 | 36.90 | 1 | 13,272 | 0.01% |
|
| 2018/06/25 | 18 | 38.78 | 33 | 37.48 | 36.80 | -15 | 13,101 | -0.11% |
|
| 2018/06/22 | 64 | 39.42 | 30 | 39.09 | 38.65 | 34 | 12,955 | 0.26% |
|
| 2018/06/21 | 13 | 39.16 | 19 | 39.80 | 41.00 | -6 | 12,800 | -0.05% |
|
| 2018/06/20 | 22 | 38.00 | 18 | 38.87 | 37.75 | 4 | 12,560 | 0.03% |
|
| 2018/06/19 | 33 | 40.66 | 436 | 41.36 | 39.80 | -403 | 12,439 | -3.24% |
大賣/鉅額交易
|
| 2018/06/15 | 7 | 40.11 | 15 | 40.04 | 39.90 | -8 | 12,155 | -0.07% |
|
| 2018/06/14 | 72.3 | 40.03 | 9 | 39.49 | 39.60 | 63.3 | 12,239 | 0.52% |
|
| 2018/06/13 | 78 | 39.48 | 15 | 40.45 | 39.00 | 63 | 12,350 | 0.51% |
|
| 2018/06/12 | 39 | 42.61 | 23 | 43.01 | 42.45 | 16 | 12,426 | 0.13% |
|
| 2018/06/11 | 82 | 39.63 | 13 | 39.92 | 41.00 | 69 | 12,131 | 0.57% |
|
| 2018/06/08 | 27 | 36.76 | 20 | 36.99 | 37.30 | 7 | 11,994 | 0.06% |
|
| 2018/06/07 | 15 | 36.05 | 108 | 36.90 | 37.00 | -93 | 11,951 | -0.78% |
大賣/
|
| 2018/06/06 | 25 | 35.83 | 14 | 35.68 | 35.90 | 11 | 11,989 | 0.09% |
|
| 2018/06/05 | 40 | 36.59 | 6 | 35.93 | 34.60 | 34 | 12,093 | 0.28% |
|
| 2018/06/04 | 56 | 36.60 | 18 | 37.35 | 37.20 | 38 | 12,044 | 0.32% |
|
| 2018/06/01 | 122 | 37.43 | 62 | 37.44 | 37.00 | 60 | 11,883 | 0.50% |
大買/
|
| 2018/05/31 | 256 | 39.19 | 98 | 39.79 | 38.20 | 158 | 11,358 | 1.39% |
大買/鉅額交易
|
| 2018/05/30 | 280 | 36.58 | 65 | 36.63 | 37.60 | 215 | 10,218 | 2.10% |
大買/鉅額交易
|
| 2018/05/29 | 50 | 33.90 | 160.1 | 34.53 | 34.20 | -110.1 | 9,074 | -1.21% |
大賣/鉅額交易
|
| 2018/05/28 | 12 | 30.93 | 29 | 31.52 | 32.05 | -17 | 7,610 | -0.22% |
|
| 2018/05/25 | 149 | 28.91 | 50 | 28.58 | 29.15 | 99 | 7,234 | 1.37% |
大買/
|
| 2018/05/24 | 13 | 26.45 | 24 | 26.38 | 26.50 | -11 | 6,262 | -0.18% |
|
| 2018/05/23 | 23 | 26.10 | 16 | 25.98 | 25.90 | 7 | 5,976 | 0.12% |
|
| 2018/05/22 | 26 | 25.71 | 20 | 25.10 | 25.10 | 6 | 5,631 | 0.11% |
|
| 2018/05/21 | 14 | 25.49 | 15 | 25.68 | 26.05 | -1 | 5,538 | -0.02% |
|
| 2018/05/18 | 3 | 24.95 | 2 | 24.63 | 25.05 | 1 | 5,420 | 0.02% |
|
| 2018/05/17 | 23 | 24.65 | 8 | 24.47 | 24.40 | 15 | 5,346 | 0.28% |
|
| 2018/05/16 | 34 | 25.86 | 10 | 26.27 | 25.20 | 24 | 5,258 | 0.46% |
|
| 2018/05/15 | 2 | 25.35 | 3 | 24.85 | 24.90 | -1 | 4,897 | -0.02% |
|
| 2018/05/14 | 6 | 25.40 | 7 | 25.68 | 25.80 | -1 | 4,846 | -0.02% |
|
| 2018/05/11 | 5 | 24.80 | 25 | 24.72 | 24.40 | -20 | 4,517 | -0.44% |
|
| 2018/05/10 | 3 | 24.68 | 1 | 24.25 | 24.75 | 2 | 4,342 | 0.05% |
|
| 2018/05/09 | 4 | 24.63 | 2 | 24.95 | 24.15 | 2 | 4,292 | 0.05% |
|
| 2018/05/08 | 12 | 23.53 | 35 | 24.54 | 24.05 | -23 | 4,146 | -0.55% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 22.41 | 22.75 | -4 | 3,983 | -0.10% |
|
| 2018/05/04 | 1 | 22.30 | 0 | 0.00 | 21.70 | 1 | 3,991 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 22.30 | 22.40 | -4 | 4,024 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 4,147 | -0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 4,590 | -0.02% |
|
| 2018/04/26 | 12 | 21.65 | 3 | 21.55 | 21.50 | 9 | 5,006 | 0.18% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 22.32 | 22.25 | -3 | 5,087 | -0.06% |
|
| 2018/04/24 | 11 | 22.50 | 0 | 0.00 | 22.80 | 11 | 5,170 | 0.21% |
|
| 2018/04/23 | 8 | 24.19 | 5 | 23.73 | 23.70 | 3 | 5,145 | 0.06% |
|
| 2018/04/20 | 2 | 24.10 | 30 | 24.00 | 23.80 | -28 | 5,127 | -0.55% |
|
| 2018/04/19 | 6 | 23.70 | 17 | 24.68 | 24.40 | -11 | 5,110 | -0.22% |
|
| 2018/04/18 | 10 | 24.08 | 11 | 23.44 | 23.40 | -1 | 4,982 | -0.02% |
|
| 2018/04/17 | 19 | 24.00 | 6 | 23.54 | 23.50 | 13 | 4,975 | 0.26% |
|
| 2018/04/16 | 13 | 24.87 | 17 | 24.74 | 24.60 | -4 | 4,971 | -0.08% |
|
| 2018/04/13 | 7 | 24.90 | 17 | 24.94 | 24.95 | -10 | 4,975 | -0.20% |
|
| 2018/04/12 | 6 | 23.97 | 8 | 23.82 | 23.80 | -2 | 4,955 | -0.04% |
|
| 2018/04/11 | 8 | 23.98 | 218 | 24.06 | 24.00 | -210 | 5,092 | -4.12% |
大賣/鉅額交易
|
| 2018/04/10 | 8 | 23.11 | 5 | 23.26 | 23.05 | 3 | 5,090 | 0.06% |
|
| 2018/04/09 | 3 | 23.05 | 2 | 23.00 | 22.90 | 1 | 5,194 | 0.02% |
|
| 2018/04/03 | 5 | 23.75 | 10 | 23.60 | 23.35 | -5 | 5,218 | -0.10% |
|
| 2018/04/02 | 7 | 24.38 | 5 | 23.80 | 23.80 | 2 | 5,216 | 0.04% |
|
| 2018/03/31 | 1 | 24.05 | 3 | 24.00 | 24.25 | -2 | 5,222 | -0.04% |
|
| 2018/03/30 | 10 | 24.36 | 6 | 24.09 | 24.05 | 4 | 5,259 | 0.08% |
|
| 2018/03/29 | 11 | 24.34 | 7 | 24.20 | 24.20 | 4 | 5,298 | 0.08% |
|
| 2018/03/28 | 35 | 24.18 | 30 | 24.04 | 24.00 | 5 | 5,322 | 0.09% |
|
| 2018/03/27 | 10 | 24.42 | 4 | 24.23 | 24.20 | 6 | 5,302 | 0.11% |
|
| 2018/03/26 | 16 | 24.17 | 10 | 24.30 | 24.10 | 6 | 5,307 | 0.11% |
|
| 2018/03/23 | 10 | 23.20 | 6 | 23.63 | 23.95 | 4 | 5,309 | 0.08% |
|
| 2018/03/22 | 11 | 25.86 | 6 | 25.07 | 24.85 | 5 | 5,264 | 0.09% |
|
| 2018/03/21 | 21 | 26.46 | 16 | 26.15 | 25.85 | 5 | 5,189 | 0.10% |
|
| 2018/03/20 | 17 | 26.45 | 24 | 26.42 | 26.35 | -7 | 5,112 | -0.14% |
|
| 2018/03/19 | 290 | 26.26 | 10 | 26.48 | 26.50 | 280 | 4,988 | 5.61% |
大買/鉅額交易
|
| 2018/03/16 | 18 | 25.49 | 34 | 26.04 | 25.55 | -16 | 4,795 | -0.33% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 24.85 | 24.80 | -20 | 4,566 | -0.44% |
|
| 2018/03/14 | 13 | 25.27 | 12 | 24.97 | 24.80 | 1 | 4,605 | 0.02% |
|
| 2018/03/13 | 180 | 24.76 | 6 | 24.90 | 25.10 | 174 | 4,568 | 3.81% |
大買/鉅額交易
|
| 2018/03/12 | 22 | 24.88 | 21 | 25.07 | 24.70 | 1 | 4,578 | 0.02% |
|
| 2018/03/09 | 20 | 24.01 | 23 | 24.38 | 24.40 | -3 | 4,563 | -0.07% |
|
| 2018/03/08 | 5 | 21.50 | 5.5 | 22.81 | 23.35 | -0.5 | 4,559 | -0.01% |
|
| 2018/03/05 | 3 | 21.15 | 13 | 20.85 | 20.85 | -10 | 4,903 | -0.20% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 20.95 | 21.20 | -1 | 5,315 | -0.02% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 5,424 | -0.04% |
|
| 2018/02/27 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 5,528 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 5,586 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 21.15 | 21.05 | -4 | 5,991 | -0.07% |
|
| 2018/02/12 | 6 | 20.43 | 4 | 20.10 | 20.10 | 2 | 6,991 | 0.03% |
|
| 2018/02/09 | 7 | 18.66 | 4 | 19.30 | 20.50 | 3 | 7,411 | 0.04% |
|
| 2018/02/08 | 8 | 20.26 | 12 | 20.08 | 20.00 | -4 | 7,508 | -0.05% |
|
| 2018/02/07 | 7 | 20.98 | 13 | 21.07 | 20.70 | -6 | 7,549 | -0.08% |
|
| 2018/02/06 | 11 | 20.55 | 5 | 21.05 | 20.45 | 6 | 7,600 | 0.08% |
|
| 2018/02/05 | 5 | 22.47 | 3 | 22.50 | 22.70 | 2 | 7,704 | 0.03% |
|
| 2018/02/02 | 10 | 24.05 | 32 | 23.80 | 23.70 | -22 | 7,809 | -0.28% |
|
| 2018/02/01 | 11 | 24.42 | 0 | 0.00 | 24.00 | 11 | 7,942 | 0.14% |
|
| 2018/01/31 | 4 | 24.38 | 5 | 24.25 | 24.30 | -1 | 8,037 | -0.01% |
|
| 2018/01/30 | 24 | 24.71 | 6 | 24.52 | 24.50 | 18 | 8,190 | 0.22% |
|
| 2018/01/29 | 16 | 25.38 | 15 | 25.08 | 24.85 | 1 | 8,303 | 0.01% |
|
| 2018/01/26 | 0 | 0.00 | 8 | 25.46 | 25.40 | -8 | 8,546 | -0.09% |
|
| 2018/01/25 | 38 | 25.67 | 16 | 25.34 | 25.20 | 22 | 8,703 | 0.25% |
|
| 2018/01/24 | 11 | 26.69 | 13 | 27.07 | 26.40 | -2 | 8,804 | -0.02% |
|
| 2018/01/23 | 29 | 26.51 | 15 | 26.18 | 26.45 | 14 | 8,872 | 0.16% |
|
| 2018/01/22 | 71 | 26.72 | 38 | 27.02 | 27.15 | 33 | 8,922 | 0.37% |
|
| 2018/01/19 | 12 | 25.20 | 24 | 25.46 | 25.40 | -12 | 9,219 | -0.13% |
|
| 2018/01/18 | 6 | 24.85 | 24 | 24.91 | 24.85 | -18 | 9,485 | -0.19% |
|
| 2018/01/17 | 5 | 24.15 | 1 | 23.95 | 23.90 | 4 | 9,672 | 0.04% |
|
| 2018/01/16 | 6 | 24.32 | 11 | 24.25 | 24.20 | -5 | 10,268 | -0.05% |
|
| 2018/01/15 | 13 | 24.31 | 11 | 24.05 | 24.00 | 2 | 10,700 | 0.02% |
|
| 2018/01/12 | 1 | 23.95 | 5 | 24.08 | 24.05 | -4 | 10,878 | -0.04% |
|
| 2018/01/11 | 18 | 23.74 | 1 | 23.80 | 23.60 | 17 | 10,961 | 0.16% |
|
| 2018/01/10 | 20 | 24.23 | 10 | 23.70 | 23.70 | 10 | 11,155 | 0.09% |
|
| 2018/01/09 | 12 | 24.74 | 7 | 24.36 | 24.35 | 5 | 11,346 | 0.04% |
|
| 2018/01/08 | 18 | 25.29 | 23 | 25.44 | 24.65 | -5 | 11,708 | -0.04% |
|
| 2018/01/05 | 2 | 25.25 | 15 | 25.27 | 25.50 | -13 | 11,693 | -0.11% |
|
| 2018/01/04 | 7 | 24.35 | 11 | 24.33 | 24.30 | -4 | 11,734 | -0.03% |
|
| 2018/01/03 | 6 | 24.09 | 22 | 24.34 | 24.05 | -16 | 11,867 | -0.13% |
|
| 2018/01/02 | 11 | 22.95 | 11 | 23.13 | 23.40 | 0 | 11,971 | 0.00% |
|