券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 5 | 17.55 | 17.70 | -5 | 180 | -2.78% |
|
| 2024/04/26 | 5 | 17.95 | 0 | 0.00 | 17.70 | 5 | 173 | 2.88% |
|
| 2024/04/23 | 0 | 15.70 | 0 | 0.00 | 15.65 | 0 | 142 | 0.02% |
|
| 2024/04/19 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 142 | 7.05% |
|
| 2024/04/16 | 0 | 17.10 | 0 | 0.00 | 16.50 | 0 | 140 | 0.02% |
|
| 2024/04/11 | 0.2 | 17.25 | 0 | 0.00 | 17.25 | 0.2 | 135 | 0.13% |
|
| 2024/04/09 | 0 | 17.33 | 0 | 0.00 | 17.35 | 0 | 143 | 0.01% |
|
| 2024/04/08 | 10 | 16.95 | 0 | 0.00 | 17.20 | 10 | 141 | 7.09% |
|
| 2024/04/03 | 0.1 | 17.27 | 0 | 0.00 | 17.05 | 0.1 | 140 | 0.06% |
|
| 2024/04/01 | 0.1 | 17.46 | 0 | 0.00 | 17.55 | 0.1 | 136 | 0.04% |
|
| 2024/03/28 | 0.1 | 17.80 | 0 | 0.00 | 17.90 | 0.1 | 133 | 0.06% |
|
| 2024/03/25 | 0 | 17.60 | 0 | 0.00 | 18.00 | 0 | 143 | 0.03% |
|
| 2024/03/19 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 148 | 0.00% |
|
| 2024/03/18 | 0 | 17.70 | 0 | 0.00 | 17.75 | 0 | 146 | 0.00% |
|
| 2024/03/15 | 0 | 17.76 | 0 | 0.00 | 17.85 | 0 | 152 | 0.02% |
|
| 2024/03/13 | 0 | 17.95 | 0 | 0.00 | 17.70 | 0 | 164 | 0.01% |
|
| 2024/03/12 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 187 | 0.02% |
|
| 2024/03/11 | 0.1 | 18.30 | 0 | 0.00 | 18.15 | 0.1 | 185 | 0.03% |
|
| 2024/03/08 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 185 | 0.01% |
|
| 2024/03/07 | 0.1 | 18.35 | 0 | 0.00 | 18.45 | 0.1 | 186 | 0.03% |
|
| 2024/03/06 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 185 | 0.04% |
|
| 2024/03/05 | 0.1 | 18.75 | 0 | 0.00 | 18.55 | 0.1 | 183 | 0.03% |
|
| 2024/03/04 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 177 | 0.01% |
|
| 2024/03/01 | 0.1 | 19.10 | 0 | 0.00 | 19.05 | 0.1 | 176 | 0.03% |
|
| 2024/02/29 | 0.1 | 19.10 | 0 | 0.00 | 19.15 | 0.1 | 176 | 0.04% |
|
| 2024/02/27 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 176 | 0.03% |
|
| 2024/02/26 | 0.1 | 19.40 | 0 | 0.00 | 19.35 | 0.1 | 174 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 19.95 | 19.90 | -0.1 | 173 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 19.95 | 19.90 | 0 | 172 | -0.03% |
|
| 2024/02/15 | 0.1 | 19.46 | 0 | 0.00 | 19.50 | 0.1 | 168 | 0.09% |
|
| 2024/02/05 | 0.1 | 19.50 | 0 | 0.00 | 19.55 | 0.1 | 166 | 0.06% |
|
| 2023/12/12 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 146 | 1.36% |
|
| 2023/12/08 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 137 | 0.73% |
|
| 2023/12/07 | 0.1 | 22.15 | 0 | 0.00 | 22.50 | 0.1 | 127 | 0.04% |
|
| 2023/12/06 | 0.2 | 20.80 | 0 | 0.00 | 20.90 | 0.2 | 102 | 0.18% |
|
| 2023/12/04 | 0.4 | 20.75 | 0 | 0.00 | 20.80 | 0.4 | 102 | 0.37% |
|
| 2023/12/01 | 0.4 | 20.85 | 0 | 0.00 | 20.90 | 0.4 | 101 | 0.43% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 20.75 | 20.90 | 0 | 104 | -0.01% |
|
| 2023/11/02 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 128 | 0.08% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 20.50 | 20.50 | -0.1 | 167 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 167 | -0.60% |
|
| 2023/09/13 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 167 | 0.60% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 19.70 | 19.75 | -0.1 | 190 | -0.05% |
|
| 2023/08/15 | 0.1 | 19.10 | 0 | 0.00 | 19.25 | 0.1 | 208 | 0.05% |
|
| 2023/08/14 | 0.1 | 19.15 | 0 | 0.00 | 19.10 | 0.1 | 208 | 0.05% |
|
| 2023/07/26 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 244 | 0.41% |
|
| 2023/06/16 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 310 | 0.03% |
|
| 2023/05/05 | 0.8 | 24.45 | 0 | 0.00 | 24.55 | 0.8 | 323 | 0.26% |
|
| 2023/04/20 | 0 | 25.20 | 0 | 0.00 | 24.80 | 0 | 368 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0.7 | 25.60 | 25.65 | -0.7 | 361 | -0.18% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 474 | -0.21% |
|
| 2022/12/28 | 1 | 27.45 | 0 | 0.00 | 26.90 | 1 | 476 | 0.21% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 27.50 | 27.00 | -1 | 498 | -0.20% |
|
| 2022/12/07 | 2 | 24.73 | 0 | 0.00 | 24.25 | 2 | 537 | 0.37% |
|
| 2022/09/23 | 0 | 25.80 | 0 | 0.00 | 25.50 | 0 | 2,600 | 0.00% |
|
| 2022/09/21 | 0.1 | 26.75 | 0 | 0.00 | 26.75 | 0.1 | 2,657 | 0.00% |
|
| 2022/09/19 | 1 | 27.00 | 0 | 0.00 | 27.50 | 1 | 2,739 | 0.04% |
|
| 2022/09/16 | 1.3 | 28.41 | 1 | 27.75 | 27.65 | 0.3 | 2,815 | 0.01% |
|
| 2022/09/12 | 1 | 30.65 | 0 | 0.00 | 30.25 | 1 | 3,145 | 0.03% |
|
| 2022/09/02 | 4 | 31.83 | 1 | 30.70 | 30.70 | 3 | 3,097 | 0.10% |
|
| 2022/08/11 | 4 | 30.10 | 4 | 30.79 | 30.85 | 0 | 2,594 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 30.70 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2022/07/27 | 15 | 33.28 | 15 | 32.26 | 32.25 | 0 | 2,170 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 29.40 | 29.00 | -2 | 1,411 | -0.14% |
|
| 2022/07/05 | 2 | 27.50 | 0 | 0.00 | 28.10 | 2 | 1,329 | 0.15% |
|
| 2022/06/29 | 1 | 27.00 | 2 | 28.13 | 28.40 | -1 | 1,161 | -0.09% |
|
| 2022/06/27 | 22 | 29.50 | 22 | 29.35 | 29.25 | 0 | 1,045 | 0.00% |
|
| 2022/06/23 | 3 | 28.35 | 2 | 28.25 | 28.95 | 1 | 898 | 0.11% |
|
| 2022/06/22 | 11 | 27.20 | 11 | 28.85 | 28.00 | 0 | 766 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 23.18 | 23.20 | -3 | 418 | -0.72% |
|
| 2022/05/26 | 3 | 23.55 | 0 | 0.00 | 22.90 | 3 | 419 | 0.72% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 24.65 | 24.45 | -5 | 396 | -1.26% |
|
| 2022/04/25 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 389 | 1.28% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 25.75 | 24.85 | -1 | 357 | -0.28% |
|
| 2022/04/18 | 1 | 26.65 | 0 | 0.00 | 26.10 | 1 | 343 | 0.29% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 24.45 | 25.25 | 0 | 302 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 282 | -0.71% |
|
| 2022/04/12 | 0 | 0.00 | 0.4 | 24.30 | 23.80 | -0.4 | 282 | -0.14% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 294 | -0.68% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 24.35 | 23.25 | 0 | 479 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0.4 | 24.50 | 24.10 | -0.4 | 470 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 23.50 | 22.30 | -0.1 | 435 | -0.02% |
|
| 2022/01/04 | 1 | 23.50 | 1 | 23.10 | 23.10 | 0 | 413 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 21.40 | 21.45 | 0 | 379 | -0.01% |
|
| 2021/11/05 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 197 | 0.51% |
|
| 2021/11/04 | 0 | 19.00 | 0 | 0.00 | 19.55 | 0 | 198 | 0.00% |
|
| 2021/11/01 | 2 | 19.55 | 0 | 0.00 | 19.40 | 2 | 202 | 0.99% |
|
| 2021/10/28 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 200 | 0.50% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 202 | -0.49% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 19.31 | 20.00 | -4 | 202 | -1.98% |
|
| 2021/10/12 | 2 | 18.00 | 0 | 0.00 | 18.20 | 2 | 195 | 1.02% |
|
| 2021/10/08 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 197 | 0.51% |
|
| 2021/09/30 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 216 | 0.46% |
|
| 2021/09/22 | 0.1 | 17.70 | 0 | 0.00 | 17.75 | 0.1 | 235 | 0.04% |
|
| 2021/09/17 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 233 | 0.04% |
|
| 2021/09/06 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 238 | 0.42% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 243 | -0.41% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 260 | -0.77% |
|
| 2021/08/19 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 268 | 0.37% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 20.00 | 19.30 | -2 | 277 | -0.72% |
|
| 2021/08/13 | 0.1 | 20.85 | 0 | 0.00 | 20.65 | 0.1 | 277 | 0.04% |
|
| 2021/08/12 | 0.1 | 20.90 | 0 | 0.00 | 21.00 | 0.1 | 277 | 0.04% |
|
| 2021/07/16 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 671 | 0.15% |
|
| 2021/07/14 | 0.1 | 22.50 | 0 | 0.00 | 22.30 | 0.1 | 697 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 2.1 | 23.09 | 23.00 | -2.1 | 731 | -0.29% |
|
| 2021/06/30 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 761 | 0.13% |
|
| 2021/06/24 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 769 | 0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 771 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 28.55 | 28.40 | -0.1 | 470 | -0.02% |
|
| 2021/04/27 | 0 | 27.95 | 0 | 0.00 | 27.60 | 0 | 405 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 401 | -0.25% |
|
| 2021/04/21 | 0 | 28.00 | 0 | 0.00 | 28.40 | 0 | 379 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1.1 | 25.55 | 25.45 | -1.1 | 292 | -0.37% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 26.20 | 26.35 | -0.1 | 271 | -0.05% |
|
| 2021/03/18 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 269 | 0.37% |
|
| 2021/03/15 | 0 | 0.00 | 0.2 | 26.50 | 26.65 | -0.2 | 274 | -0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 244 | -0.41% |
|
| 2020/11/25 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 223 | 0.89% |
|
| 2020/11/24 | 0 | 0.00 | 0.4 | 28.90 | 29.15 | -0.4 | 221 | -0.16% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 366 | -0.27% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 404 | -0.25% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 30.06 | 30.00 | -5 | 423 | -1.18% |
|
| 2020/07/27 | 2 | 30.80 | 0 | 0.00 | 30.10 | 2 | 774 | 0.26% |
|
| 2020/07/15 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 806 | 0.12% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 33.85 | 33.65 | -4 | 850 | -0.47% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 36.10 | 34.55 | -1 | 877 | -0.11% |
|
| 2020/06/24 | 0.2 | 33.90 | 0 | 0.00 | 33.50 | 0.2 | 834 | 0.02% |
|
| 2020/06/18 | 5 | 35.86 | 0 | 0.00 | 35.00 | 5 | 887 | 0.56% |
|
| 2020/06/03 | 1 | 35.15 | 1 | 35.00 | 35.10 | 0 | 890 | 0.00% |
|
| 2020/05/28 | 1 | 35.30 | 0 | 0.00 | 34.05 | 1 | 891 | 0.11% |
|
| 2020/05/18 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 743 | 0.13% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 723 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 31.10 | 31.90 | -10 | 726 | -1.38% |
|
| 2020/04/21 | 10 | 29.55 | 0 | 0.00 | 29.50 | 10 | 699 | 1.43% |
|
| 2020/04/16 | 2 | 30.83 | 0 | 0.00 | 30.95 | 2 | 676 | 0.30% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 30.70 | 30.70 | -10 | 649 | -1.54% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 27.90 | 29.60 | -2 | 540 | -0.37% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 23.60 | 24.55 | -2 | 532 | -0.38% |
|
| 2020/03/12 | 10 | 34.14 | 0 | 0.00 | 33.00 | 10 | 464 | 2.15% |
|
| 2020/02/13 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 480 | 0.21% |
|
| 2020/02/12 | 0 | 0.00 | 0.1 | 40.00 | 40.00 | -0.1 | 493 | -0.01% |
|
| 2020/02/04 | 1 | 40.60 | 1 | 41.15 | 41.35 | 0 | 499 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 38.78 | 40.00 | -5 | 504 | -0.99% |
|
| 2020/01/31 | 1 | 41.20 | 0 | 0.00 | 41.85 | 1 | 496 | 0.20% |
|
| 2020/01/09 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 517 | 0.19% |
|
| 2019/12/31 | 3 | 48.00 | 0 | 0.00 | 48.10 | 3 | 558 | 0.54% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 48.25 | 47.75 | -5 | 562 | -0.89% |
|
| 2019/12/26 | 5 | 47.10 | 0 | 0.00 | 47.10 | 5 | 559 | 0.89% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 47.40 | 47.10 | -1 | 563 | -0.18% |
|
| 2019/12/18 | 0 | 0.00 | 16 | 47.44 | 48.60 | -16 | 580 | -2.76% |
|
| 2019/12/17 | 2 | 46.30 | 0 | 0.00 | 45.35 | 2 | 552 | 0.36% |
|
| 2019/12/12 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 545 | 0.18% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 46.60 | 46.55 | -2 | 556 | -0.36% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 641 | -0.16% |
|
| 2019/11/19 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 671 | 0.15% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 51.26 | 50.60 | -5 | 678 | -0.74% |
|
| 2019/11/15 | 6 | 50.51 | 2 | 50.70 | 50.80 | 4 | 661 | 0.60% |
|
| 2019/11/14 | 4 | 47.38 | 2 | 47.85 | 47.75 | 2 | 626 | 0.32% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 49.70 | 49.60 | -2 | 623 | -0.32% |
|
| 2019/11/04 | 2 | 48.95 | 0 | 0.00 | 48.70 | 2 | 627 | 0.32% |
|
| 2019/10/30 | 2 | 49.35 | 0 | 0.00 | 49.00 | 2 | 614 | 0.33% |
|
| 2019/10/29 | 0 | 0.00 | 8 | 49.10 | 48.90 | -8 | 615 | -1.30% |
|
| 2019/10/21 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 641 | 0.16% |
|
| 2019/10/09 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 643 | 0.16% |
|
| 2019/10/03 | 0 | 0.00 | 0.4 | 57.20 | 56.70 | -0.4 | 797 | -0.05% |
|
| 2019/10/01 | 5 | 55.70 | 0 | 0.00 | 56.70 | 5 | 810 | 0.62% |
|
| 2019/09/27 | 10 | 56.45 | 0 | 0.00 | 56.50 | 10 | 825 | 1.21% |
|
| 2019/09/26 | 2 | 57.90 | 3 | 57.40 | 57.30 | -1 | 858 | -0.12% |
|
| 2019/09/25 | 7 | 57.33 | 15 | 57.70 | 57.00 | -8 | 886 | -0.90% |
|
| 2019/09/23 | 2 | 56.70 | 0 | 0.00 | 56.50 | 2 | 876 | 0.23% |
|
| 2019/09/12 | 15 | 57.19 | 0 | 0.00 | 57.60 | 15 | 930 | 1.61% |
|
| 2019/09/11 | 0 | 0.00 | 15 | 58.83 | 57.70 | -15 | 935 | -1.60% |
|
| 2019/09/09 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 925 | 0.11% |
|
| 2019/09/05 | 15 | 57.30 | 1 | 56.70 | 56.40 | 14 | 1,019 | 1.37% |
|
| 2019/08/30 | 1 | 59.80 | 1 | 59.80 | 59.90 | 0 | 1,177 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 59.60 | 59.40 | -8 | 1,187 | -0.67% |
|
| 2019/08/28 | 0 | 0.00 | 8 | 58.50 | 57.90 | -8 | 1,200 | -0.67% |
|
| 2019/08/26 | 16 | 56.68 | 0.1 | 57.30 | 56.20 | 15.9 | 1,199 | 1.33% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 59.80 | 59.70 | -2 | 1,186 | -0.17% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 59.87 | 60.00 | -3 | 1,194 | -0.25% |
|
| 2019/08/21 | 1 | 60.00 | 11 | 59.45 | 60.00 | -10 | 1,201 | -0.83% |
|
| 2019/08/20 | 3 | 58.60 | 0 | 0.00 | 58.30 | 3 | 1,201 | 0.25% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 59.70 | 59.20 | -3 | 1,221 | -0.25% |
|
| 2019/08/14 | 2 | 57.80 | 0 | 0.00 | 58.50 | 2 | 1,252 | 0.16% |
|
| 2019/08/12 | 4 | 59.60 | 4 | 60.25 | 59.10 | 0 | 1,324 | 0.00% |
|
| 2019/08/08 | 2 | 58.80 | 0 | 0.00 | 59.50 | 2 | 1,351 | 0.15% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 1,432 | -0.07% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 1,440 | -0.07% |
|
| 2019/08/02 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 1,497 | 0.07% |
|
| 2019/07/30 | 10 | 59.15 | 0 | 0.00 | 58.30 | 10 | 1,608 | 0.62% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 1,615 | -0.12% |
|
| 2019/07/24 | 2 | 60.20 | 0 | 0.00 | 60.60 | 2 | 1,627 | 0.12% |
|
| 2019/07/23 | 3 | 60.40 | 0 | 0.00 | 60.00 | 3 | 1,715 | 0.17% |
|
| 2019/07/22 | 2 | 60.65 | 1 | 60.10 | 60.10 | 1 | 1,769 | 0.06% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 61.00 | 60.60 | -1 | 1,905 | -0.05% |
|
| 2019/07/18 | 3 | 60.87 | 1 | 61.30 | 60.50 | 2 | 1,921 | 0.10% |
|
| 2019/07/17 | 2 | 61.05 | 0 | 0.00 | 60.90 | 2 | 1,940 | 0.10% |
|
| 2019/07/16 | 1 | 62.30 | 1 | 62.20 | 62.20 | 0 | 1,939 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 62.55 | 63.00 | -2 | 1,972 | -0.10% |
|
| 2019/07/12 | 1 | 62.50 | 1 | 63.70 | 62.40 | 0 | 1,990 | 0.00% |
|
| 2019/07/11 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 1,996 | 0.05% |
|
| 2019/07/10 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 1,955 | 0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 71.60 | 70.50 | -1 | 2,125 | -0.05% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 70.90 | 71.10 | -2 | 2,220 | -0.09% |
|
| 2019/07/01 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 2,477 | 0.04% |
|
| 2019/06/28 | 3 | 68.17 | 0 | 0.00 | 68.00 | 3 | 2,523 | 0.12% |
|
| 2019/06/27 | 2 | 69.25 | 1 | 69.60 | 68.90 | 1 | 2,621 | 0.04% |
|
| 2019/06/26 | 1 | 69.10 | 1 | 69.80 | 69.40 | 0 | 2,678 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 2,946 | -0.03% |
|
| 2019/06/14 | 2 | 68.80 | 1 | 70.80 | 67.30 | 1 | 2,966 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 2,949 | -0.03% |
|
| 2019/06/12 | 1 | 70.00 | 0 | 0.00 | 68.50 | 1 | 3,042 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 68.80 | 69.70 | -1 | 3,250 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 68.98 | 69.60 | -6 | 3,283 | -0.18% |
|
| 2019/06/03 | 1 | 62.50 | 1 | 62.80 | 62.00 | 0 | 3,210 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 3,261 | -0.03% |
|
| 2019/05/24 | 1 | 64.70 | 0 | 0.00 | 62.50 | 1 | 3,255 | 0.03% |
|
| 2019/05/23 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 3,283 | 0.03% |
|
| 2019/05/14 | 4 | 67.80 | 4 | 66.38 | 67.80 | 0 | 3,228 | 0.00% |
|
| 2019/05/06 | 1 | 64.80 | 0 | 0.00 | 64.00 | 1 | 3,069 | 0.03% |
|
| 2019/04/29 | 2 | 69.60 | 0 | 0.00 | 67.30 | 2 | 3,037 | 0.07% |
|
| 2019/04/26 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 2,945 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 77.00 | 74.00 | -2 | 2,889 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 0.3 | 72.60 | 73.00 | -0.3 | 2,755 | -0.01% |
|
| 2019/04/22 | 3 | 72.57 | 0 | 0.00 | 71.60 | 3 | 2,760 | 0.11% |
|
| 2019/04/18 | 0 | 0.00 | 0.1 | 71.90 | 71.90 | -0.1 | 2,702 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 2,595 | -0.04% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 76.50 | 76.10 | -2 | 2,402 | -0.08% |
|
| 2019/04/09 | 3 | 77.70 | 4 | 76.43 | 73.90 | -1 | 2,298 | -0.04% |
|
| 2019/04/08 | 1 | 73.90 | 3 | 74.47 | 77.90 | -2 | 2,211 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 71.00 | 71.00 | -4 | 2,113 | -0.19% |
|
| 2019/04/02 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 2,013 | 0.05% |
|
| 2019/04/01 | 1 | 64.80 | 9 | 64.72 | 65.00 | -8 | 1,968 | -0.41% |
|
| 2019/03/29 | 5 | 61.80 | 0 | 0.00 | 61.80 | 5 | 1,866 | 0.27% |
|
| 2019/03/28 | 11 | 60.18 | 2 | 59.70 | 58.80 | 9 | 1,808 | 0.50% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 1,713 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 8 | 56.75 | 56.80 | -8 | 1,642 | -0.49% |
|
| 2019/03/21 | 1 | 57.80 | 0 | 0.00 | 58.50 | 1 | 1,598 | 0.06% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 57.60 | 57.90 | -0.1 | 1,560 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 56.70 | 55.50 | -1 | 1,477 | -0.07% |
|
| 2019/03/18 | 2 | 55.50 | 0 | 0.00 | 55.80 | 2 | 1,458 | 0.14% |
|
| 2019/03/15 | 1 | 54.80 | 2 | 56.10 | 56.50 | -1 | 1,415 | -0.07% |
|
| 2019/03/14 | 13 | 54.24 | 6 | 54.50 | 53.80 | 7 | 1,314 | 0.53% |
|
| 2019/03/13 | 2 | 51.00 | 2 | 51.85 | 51.00 | 0 | 1,104 | 0.00% |
|
| 2019/03/05 | 2 | 48.00 | 2 | 48.70 | 47.30 | 0 | 1,146 | 0.00% |
|
| 2019/02/26 | 1 | 47.50 | 0.4 | 47.50 | 47.50 | 0.6 | 1,135 | 0.06% |
|
| 2019/02/22 | 2 | 47.40 | 5 | 47.92 | 47.20 | -3 | 1,140 | -0.26% |
|
| 2019/02/20 | 1 | 47.70 | 1 | 48.40 | 46.35 | 0 | 1,123 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 45.73 | 46.70 | -6 | 1,099 | -0.55% |
|
| 2019/02/18 | 9 | 45.37 | 6 | 46.83 | 44.60 | 3 | 1,088 | 0.28% |
|
| 2019/01/07 | 0 | 0.00 | 0.2 | 40.10 | 40.20 | -0.2 | 1,527 | -0.01% |
|
| 2018/12/27 | 1 | 39.10 | 6 | 39.06 | 39.10 | -5 | 1,672 | -0.30% |
|
| 2018/12/26 | 3 | 38.28 | 0 | 0.00 | 37.50 | 3 | 1,699 | 0.18% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 39.80 | 39.00 | -2 | 1,712 | -0.12% |
|
| 2018/12/21 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 1,791 | 0.06% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 1,914 | -0.05% |
|
| 2018/12/18 | 1 | 42.15 | 0 | 0.00 | 41.05 | 1 | 2,002 | 0.05% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 3,529 | -0.03% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 45.40 | 44.30 | -1 | 3,605 | -0.03% |
|
| 2018/11/15 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 3,882 | 0.03% |
|
| 2018/11/13 | 1 | 46.50 | 0 | 0.00 | 45.25 | 1 | 3,910 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 3,422 | -0.03% |
|
| 2018/10/12 | 1 | 40.75 | 0 | 0.00 | 40.15 | 1 | 3,415 | 0.03% |
|
| 2018/10/11 | 1 | 38.25 | 2.2 | 38.63 | 39.50 | -1.2 | 3,391 | -0.03% |
|
| 2018/10/09 | 2 | 42.80 | 0 | 0.00 | 42.50 | 2 | 3,348 | 0.06% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 47.05 | 47.50 | -2 | 3,269 | -0.06% |
|
| 2018/10/03 | 2 | 46.40 | 2 | 46.50 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/09/27 | 2 | 50.15 | 1 | 50.50 | 48.70 | 1 | 3,090 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 52.00 | 50.20 | -1 | 3,034 | -0.03% |
|
| 2018/09/25 | 1 | 50.50 | 2 | 50.50 | 52.00 | -1 | 2,962 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 49.23 | 48.90 | -4 | 2,896 | -0.14% |
|
| 2018/09/20 | 5 | 48.19 | 1 | 48.45 | 48.45 | 4 | 2,841 | 0.14% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 2,715 | -0.04% |
|
| 2018/09/18 | 1 | 52.50 | 1 | 52.60 | 51.90 | 0 | 2,642 | 0.00% |
|
| 2018/09/17 | 2 | 53.05 | 2 | 52.40 | 53.00 | 0 | 2,453 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 48.25 | 49.40 | -1 | 2,257 | -0.04% |
|
| 2018/09/13 | 1 | 46.10 | 6 | 47.93 | 48.80 | -5 | 2,109 | -0.24% |
|
| 2018/09/12 | 2 | 46.55 | 2 | 45.78 | 45.35 | 0 | 1,952 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 44.75 | 44.80 | -2 | 1,806 | -0.11% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 44.78 | 42.35 | -2 | 1,741 | -0.11% |
|
| 2018/09/07 | 7 | 46.99 | 5 | 46.18 | 44.00 | 2 | 1,678 | 0.12% |
|
| 2018/09/06 | 15 | 46.80 | 11 | 46.91 | 46.10 | 4 | 1,520 | 0.26% |
|
| 2018/09/03 | 2 | 42.83 | 2 | 42.28 | 42.70 | 0 | 1,284 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 41.45 | 40.45 | -6 | 1,158 | -0.52% |
|
| 2018/08/27 | 1 | 44.15 | 0 | 0.00 | 42.90 | 1 | 1,104 | 0.09% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 41.85 | 42.30 | -2 | 1,042 | -0.19% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 43.81 | 44.00 | -4 | 1,000 | -0.40% |
|
| 2018/08/22 | 12 | 41.92 | 6 | 42.10 | 43.50 | 6 | 877 | 0.68% |
|
| 2018/08/21 | 4 | 38.56 | 0 | 0.00 | 39.65 | 4 | 725 | 0.55% |
|
| 2018/08/14 | 3 | 38.95 | 3 | 37.40 | 38.60 | 0 | 619 | 0.00% |
|
| 2018/08/10 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 553 | 0.18% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 35.05 | 34.50 | -1 | 628 | -0.16% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 594 | -0.17% |
|
| 2018/07/12 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 584 | 0.17% |
|
| 2018/07/06 | 2 | 33.95 | 0 | 0.00 | 32.95 | 2 | 615 | 0.32% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 39.75 | 39.95 | -2 | 610 | -0.33% |
|
| 2018/05/21 | 1 | 42.50 | 0 | 0.00 | 41.80 | 1 | 1,027 | 0.10% |
|
| 2018/05/18 | 7 | 42.91 | 5 | 42.67 | 42.10 | 2 | 1,029 | 0.19% |
|
| 2018/05/17 | 5 | 44.07 | 6 | 43.63 | 43.30 | -1 | 1,024 | -0.10% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 40.55 | 40.50 | -1 | 998 | -0.10% |
|
| 2018/05/07 | 1 | 41.10 | 0 | 0.00 | 40.05 | 1 | 1,019 | 0.10% |
|
| 2018/05/02 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 1,017 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 42.10 | 41.55 | -1 | 1,015 | -0.10% |
|
| 2018/04/20 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 1,036 | 0.10% |
|
| 2018/04/16 | 1 | 44.65 | 0 | 0.00 | 44.50 | 1 | 1,053 | 0.09% |
|
| 2018/04/13 | 2 | 46.65 | 0 | 0.00 | 46.35 | 2 | 1,042 | 0.19% |
|
| 2018/04/11 | 3 | 51.00 | 3 | 54.90 | 50.00 | 0 | 1,008 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 916 | -0.11% |
|
| 2018/03/27 | 1 | 52.00 | 1 | 51.50 | 51.10 | 0 | 901 | 0.00% |
|
| 2018/03/15 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 870 | 0.11% |
|
| 2018/03/13 | 1 | 51.90 | 1 | 52.90 | 53.10 | 0 | 871 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 0.2 | 55.00 | 55.00 | -0.2 | 852 | -0.03% |
|
| 2018/03/08 | 2 | 54.75 | 1 | 54.90 | 54.60 | 1 | 858 | 0.12% |
|
| 2018/03/06 | 1 | 56.20 | 0 | 0.00 | 55.10 | 1 | 836 | 0.12% |
|
| 2018/03/01 | 1 | 56.00 | 3 | 57.17 | 58.00 | -2 | 767 | -0.26% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 55.70 | 55.10 | -1 | 712 | -0.14% |
|
| 2018/02/23 | 2 | 55.60 | 0 | 0.00 | 55.10 | 2 | 634 | 0.32% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 485 | -0.21% |
|
| 2018/02/09 | 1 | 38.70 | 0 | 0.00 | 39.60 | 1 | 532 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 41.75 | 42.50 | -1 | 558 | -0.18% |
|
| 2018/02/06 | 1 | 40.70 | 0 | 0.00 | 40.30 | 1 | 555 | 0.18% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 562 | -0.18% |
|
| 2018/01/22 | 1 | 46.45 | 0 | 0.00 | 45.70 | 1 | 555 | 0.18% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 45.60 | 45.30 | -1 | 534 | -0.19% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 534 | -0.19% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 565 | -0.18% |
|
| 2018/01/02 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 593 | 0.17% |
|