達麗 (6177)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
4,492張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	61.20	1	60.30	59.10	0	7,063	0.00%
2024/05/17	8	60.20	6	59.63	61.00	2	6,942	0.03%
2024/05/16	2	58.20	2	59.55	59.20	0	6,765	0.00%
2024/05/15	2	55.10	0	0.00	56.10	2	6,526	0.03%
2024/05/14	2	58.40	2	58.20	55.50	0	6,351	0.00%
2024/05/13	2	59.95	0	0.00	60.00	2	6,181	0.03%
2024/05/10	7	63.16	0	0.00	62.00	7	6,055	0.12%
2024/05/09	0.7	65.03	0	0.00	64.30	0.7	5,889	0.01%
2024/05/08	2.3	65.91	0	0.00	67.00	2.3	5,702	0.04%
2024/05/07	8	68.69	6.3	69.86	68.70	1.7	5,457	0.03%
2024/05/06	8	68.75	4	68.50	68.30	4	4,944	0.08%
2024/05/03	1	66.30	7	66.86	68.40	-6	4,611	-0.13%
2024/05/02	7	64.99	6.1	65.32	64.30	0.9	4,107	0.02%
2024/04/30	10.1	61.25	9.5	61.83	63.30	0.6	3,489	0.02%
2024/04/29	4.3	58.81	2	59.75	59.30	2.3	2,889	0.08%
2024/04/26	2	55.75	2	55.20	56.00	0	2,410	0.00%
2024/04/25	0	0.00	0.5	54.30	54.00	-0.5	2,258	-0.02%
2024/04/24	1	49.70	1	50.00	50.00	0	2,067	0.00%
2024/04/22	3.5	48.79	0	0.00	49.95	3.5	1,971	0.18%
2024/04/10	2	47.00	0	0.00	47.25	2	1,418	0.14%
2024/04/02	1	42.55	1	43.05	42.60	0	1,178	0.00%
2024/03/25	0	0.00	0.1	39.95	40.10	-0.1	971	-0.01%
2024/03/21	0.1	39.25	0	0.00	39.25	0.1	932	0.01%
2024/03/11	0	0.00	1	35.60	35.10	-1	784	-0.13%
2024/01/08	0.3	35.50	0	0.00	35.50	0.3	732	0.04%
2023/11/29	2	34.63	2	34.50	34.35	0	548	0.00%
2023/09/11	1	30.70	0	0.00	30.90	1	435	0.23%
2023/08/15	0	0.00	5	31.57	31.90	-5	328	-1.52%
2023/08/07	5	32.20	0	0.00	32.20	5	299	1.67%
2023/06/20	0	0.00	0.1	31.65	31.60	-0.1	511	-0.01%
2023/04/19	0	0.00	30	31.28	31.35	-30	739	-4.06%
2023/04/07	30	33.05	0	0.00	32.85	30	708	4.23%
2023/03/17	0	0.00	0.1	32.21	32.30	-0.1	593	-0.02%
2023/02/07	0	0.00	1	30.45	30.45	-1	380	-0.26%
2022/12/01	0	0.00	2	28.90	29.00	-2	258	-0.77%
2022/11/18	0	0.00	4	28.10	28.10	-4	266	-1.50%
2022/11/16	2	27.70	0	0.00	27.60	2	266	0.75%
2022/10/12	0.1	26.30	0	0.00	26.65	0.1	386	0.01%
2022/09/20	1	27.95	0	0.00	27.95	1	413	0.24%
2022/09/16	3	27.88	0	0.00	28.25	3	415	0.72%
2022/09/12	0	0.00	3	28.35	28.25	-3	401	-0.75%
2022/09/07	2	27.95	0	0.00	28.00	2	410	0.49%
2022/09/06	1	28.15	0	0.00	28.15	1	409	0.24%
2022/05/17	0.1	30.35	0	0.00	30.35	0.1	608	0.02%
2022/04/25	1	31.30	0	0.00	31.25	1	578	0.17%
2022/04/20	0	0.00	10	32.25	32.30	-10	550	-1.82%
2022/03/30	0	0.00	1	31.15	31.45	-1	420	-0.24%
2022/03/29	1	30.85	0	0.00	31.00	1	402	0.25%
2022/03/24	10	31.10	0	0.00	31.15	10	375	2.66%
2022/02/22	0	0.00	1	30.90	30.90	-1	356	-0.28%
2022/02/17	1	30.80	0	0.00	30.80	1	357	0.28%
2021/12/21	0	0.00	3	29.95	30.00	-3	606	-0.49%
2021/12/20	0	0.00	0.4	29.95	30.05	-0.4	648	-0.06%
2021/12/17	0	0.00	0.3	29.80	30.00	-0.3	652	-0.04%
2021/12/16	0	0.00	1	30.05	29.95	-1	657	-0.15%
2021/12/15	0	0.00	1	30.20	29.90	-1	659	-0.15%
2021/12/13	0	0.00	39	30.19	30.20	-39	658	-5.92%
2021/12/09	0	0.00	1	30.20	30.15	-1	662	-0.15%
2021/11/29	2	29.55	0	0.00	29.50	2	642	0.31%
2021/11/25	0	0.00	5	30.04	30.00	-5	655	-0.76%
2021/11/23	3	29.87	0	0.00	29.85	3	675	0.44%
2021/11/18	2	29.98	0	0.00	30.15	2	674	0.30%
2021/11/17	1	30.05	0	0.00	30.15	1	666	0.15%
2021/11/16	2	30.18	0	0.00	30.15	2	665	0.30%
2021/11/11	1	30.55	1	30.65	30.55	0	675	0.00%
2021/11/05	2	30.08	0	0.00	30.05	2	675	0.30%
2021/11/03	1	30.10	0	0.00	30.15	1	675	0.15%
2021/11/02	16	30.14	0	0.00	30.15	16	688	2.32%
2021/10/21	1	30.35	1	30.25	30.35	0	745	0.00%
2021/10/19	5	30.60	0	0.00	30.55	5	733	0.68%
2021/10/18	2	30.90	0	0.00	31.00	2	724	0.28%
2021/10/12	1	32.20	0	0.00	31.95	1	704	0.14%
2021/09/30	0	0.00	2	32.13	32.20	-2	642	-0.31%
2021/09/27	0	0.00	7	32.41	31.85	-7	633	-1.10%
2021/09/10	1	30.95	0	0.00	31.20	1	621	0.16%
2021/09/06	0	0.00	5	32.06	31.35	-5	644	-0.78%
2021/09/03	0	0.00	6	31.99	32.00	-6	646	-0.93%
2021/09/01	0	0.00	2	31.95	32.00	-2	674	-0.30%
2021/08/19	1	29.00	0	0.00	28.90	1	643	0.16%
2021/08/17	4	29.63	0	0.00	29.25	4	635	0.63%
2021/08/11	2	30.80	0	0.00	30.80	2	627	0.32%
2021/08/05	1	31.00	0	0.00	31.15	1	625	0.16%
2021/07/30	0	0.00	1	31.00	31.20	-1	648	-0.15%
2021/07/16	1	29.90	0	0.00	29.95	1	685	0.15%
2021/06/10	0	0.00	1	30.00	30.45	-1	880	-0.11%
2021/06/04	2	29.00	0	0.00	28.70	2	857	0.23%
2021/05/19	1	28.30	0	0.00	28.20	1	927	0.11%
2021/05/14	1	28.20	0	0.00	28.10	1	921	0.11%
2021/05/13	4	27.83	0	0.00	28.20	4	916	0.44%
2021/05/12	4	28.61	0	0.00	28.35	4	906	0.44%
2021/05/05	2	29.83	0	0.00	30.10	2	847	0.24%
2021/04/29	2	30.85	0	0.00	31.00	2	816	0.25%
2021/04/28	2	31.00	0	0.00	31.05	2	803	0.25%
2021/04/26	10	31.73	0	31.75	31.60	10	798	1.25%
2021/04/23	1	31.95	0	0.00	32.00	1	795	0.13%
2021/03/30	0	0.00	1	31.35	31.40	-1	647	-0.15%
2021/03/23	0	0.00	10	31.00	31.20	-10	653	-1.53%
2021/03/19	0	0.00	5	30.75	30.75	-5	646	-0.77%
2021/03/11	0	0.00	0.3	30.10	30.15	-0.3	749	-0.04%
2021/03/10	0	0.00	3.1	30.44	30.60	-3.1	759	-0.41%
2021/03/09	0	0.00	2	30.20	30.20	-2	755	-0.26%
2021/03/04	0	29.90	0	0.00	30.15	0	825	0.00%
2021/03/02	1	30.00	4	30.05	29.85	-3	847	-0.35%
2021/02/25	0	0.00	1	30.20	30.05	-1	868	-0.12%
2021/02/23	1	29.20	0	0.00	29.20	1	868	0.12%
2021/02/17	1	28.95	0	0.00	29.00	1	841	0.12%
2021/02/03	1	28.80	0	0.00	28.90	1	839	0.12%
2021/02/02	10	28.70	0	0.00	28.80	10	847	1.18%
2021/01/28	0	0.00	0.2	29.00	28.85	-0.2	868	-0.02%
2021/01/22	2	28.45	0	0.00	28.45	2	877	0.23%
2020/12/18	0	0.00	6	30.95	30.80	-6	876	-0.68%
2020/12/16	0	0.00	13	30.32	30.80	-13	863	-1.51%
2020/12/15	0	0.00	6	30.07	30.00	-6	856	-0.70%
2020/12/09	2	29.00	0	0.00	29.70	2	832	0.24%
2020/12/08	15	29.96	0	0.00	29.85	15	845	1.77%
2020/11/30	1	31.05	5	31.67	31.55	-4	854	-0.47%
2020/11/17	3	28.95	0	0.00	28.95	3	774	0.39%
2020/11/16	11	29.00	1	29.10	29.05	10	791	1.26%
2020/11/10	0	0.00	1	29.10	28.90	-1	833	-0.12%
2020/10/20	0	0.00	1	29.75	29.75	-1	947	-0.11%
2020/10/19	2	29.70	0	0.00	30.00	2	963	0.21%
2020/10/16	3	29.60	1	29.90	29.65	2	968	0.21%
2020/10/15	0	0.00	8	29.55	29.55	-8	963	-0.83%
2020/10/05	1	28.85	0	0.00	28.70	1	1,031	0.10%
2020/09/30	9	28.84	0	0.00	28.80	9	1,067	0.84%
2020/09/28	2	28.63	0	0.00	28.60	2	1,127	0.18%
2020/09/24	1	29.00	0	0.00	28.90	1	1,255	0.08%
2020/09/14	2	29.05	0	0.00	29.05	2	1,301	0.15%
2020/09/09	0.3	30.65	0	0.00	31.00	0.3	1,298	0.02%
2020/09/07	0	0.00	1	29.05	28.80	-1	1,245	-0.08%
2020/08/31	0.1	29.00	0	0.00	29.00	0.1	1,338	0.01%
2020/08/28	1	29.20	1	29.10	29.05	0	1,375	0.00%
2020/07/30	5	28.00	5	28.20	28.05	0	1,420	0.00%
2020/07/29	0	0.00	2	28.00	27.80	-2	1,412	-0.14%
2020/07/08	0	0.00	1	34.65	34.60	-1	1,155	-0.09%
2020/07/07	0.5	34.55	0	0.00	34.80	0.5	1,167	0.04%
2020/07/06	0	0.00	10	33.70	34.40	-10	1,239	-0.81%
2020/06/30	0	0.00	5	31.65	31.70	-5	1,047	-0.48%
2020/06/23	0	0.00	10	31.93	32.00	-10	1,046	-0.96%
2020/06/19	1	31.75	0	0.00	31.80	1	1,037	0.10%
2020/06/18	10	31.85	0	0.00	31.95	10	1,031	0.97%
2020/06/15	5	31.21	0	0.00	31.00	5	1,000	0.50%
2020/06/12	5	29.74	2	30.50	30.85	3	987	0.30%
2020/06/11	1	30.60	3	30.62	30.20	-2	976	-0.20%
2020/06/10	0	0.00	7	31.37	31.15	-7	953	-0.73%
2020/06/08	1	31.90	0	0.00	31.65	1	955	0.10%
2020/06/05	2	31.35	15	31.26	31.45	-13	916	-1.42%
2020/06/04	1	30.15	0	0.00	30.95	1	891	0.11%
2020/06/02	2	29.58	0	0.00	29.45	2	833	0.24%
2020/06/01	2	29.33	0	0.00	29.35	2	810	0.25%
2020/05/29	1	29.25	0	0.00	29.15	1	795	0.13%
2020/05/28	4	29.08	0	0.00	28.90	4	782	0.51%
2020/04/23	1	27.95	0	0.00	28.00	1	738	0.14%
2020/04/22	0	0.00	1	27.80	27.80	-1	739	-0.14%
2020/04/10	2	27.90	0	0.00	28.55	2	734	0.27%
2020/03/31	0	0.00	10	25.75	25.75	-10	618	-1.62%
2020/03/26	10	24.95	0	0.00	25.65	10	603	1.66%
2020/03/16	0	0.00	5	24.30	24.35	-5	545	-0.92%
2020/03/13	5	24.10	0	0.00	24.55	5	542	0.92%
2020/03/09	0	0.00	10	27.47	27.15	-10	495	-2.02%
2020/02/24	0	0.00	2	27.83	27.80	-2	501	-0.40%
2020/02/21	0	0.00	1	27.85	27.85	-1	500	-0.20%
2020/02/19	3	27.97	0	0.00	27.90	3	522	0.57%
2020/02/13	2	27.95	0	0.00	27.90	2	536	0.37%
2020/02/10	0	0.00	3	27.60	27.60	-3	625	-0.48%
2020/02/04	0	0.00	2	27.75	27.75	-2	679	-0.29%
2020/01/20	2	28.85	0	0.00	28.90	2	637	0.31%
2020/01/02	2	28.65	3	28.60	28.60	-1	672	-0.15%
2019/12/31	2	28.75	3	28.67	28.65	-1	679	-0.15%
2019/12/30	0	0.00	1	28.75	28.75	-1	680	-0.15%
2019/12/27	0	0.00	2	28.40	28.45	-2	669	-0.30%
2019/12/13	2	27.90	0	0.00	27.90	2	663	0.30%
2019/11/26	2	28.73	0	0.00	28.55	2	619	0.32%
2019/11/19	5	28.61	0	0.00	28.40	5	597	0.84%
2019/11/14	0.5	28.85	2	28.95	28.85	-1.5	573	-0.26%
2019/11/12	2	29.10	0	0.00	29.50	2	570	0.35%
2019/11/11	2	29.10	1.5	29.10	29.10	0.5	561	0.09%
2019/11/08	0	0.00	5	29.70	29.65	-5	535	-0.93%
2019/11/07	4	28.68	0	0.00	28.70	4	493	0.81%
2019/11/06	1	28.50	2	28.45	28.45	-1	462	-0.22%
2019/10/31	1	27.65	0	0.00	27.35	1	382	0.26%
2019/10/30	1	27.40	0	0.00	27.40	1	379	0.26%
2019/10/17	2	26.85	0	0.00	26.60	2	300	0.67%
2019/10/03	0	0.00	0.2	27.20	27.10	-0.2	265	-0.09%
2019/09/26	1	27.00	0	0.00	27.00	1	265	0.38%
2019/09/23	2	28.00	0	0.00	27.85	2	241	0.83%
2019/09/04	1	28.05	0	0.00	28.30	1	266	0.38%
2019/08/16	1	28.00	0	0.00	28.00	1	316	0.32%
2019/08/15	5	28.10	0	0.00	28.00	5	321	1.56%
2019/08/02	0	0.00	1	28.05	28.05	-1	375	-0.27%
2019/08/01	3	28.20	0	0.00	28.30	3	377	0.80%
2019/07/29	0	0.00	1	29.75	29.85	-1	396	-0.25%
2019/05/29	0	0.00	1	30.65	30.65	-1	500	-0.20%
2019/05/28	1	31.00	0	0.00	31.10	1	494	0.20%
2019/05/27	1	30.80	0	0.00	30.50	1	470	0.21%
2019/05/23	5	29.80	0	0.00	29.80	5	450	1.11%
2019/05/06	5	30.60	0	0.00	30.40	5	361	1.38%
2019/04/12	0	0.00	0	31.80	31.80	0	333	-0.01%
2019/04/08	0	0.00	1	33.50	33.50	-1	271	-0.37%
2019/02/12	0	0.00	1	31.70	31.70	-1	192	-0.52%
2019/01/24	0	0.00	1	31.80	31.50	-1	177	-0.56%
2019/01/22	0	0.00	1	30.20	30.20	-1	165	-0.61%
2019/01/11	1	28.90	0	0.00	29.00	1	183	0.55%
2019/01/10	0	0.00	2	28.90	28.90	-2	179	-1.11%
2019/01/09	0	0.00	1	28.40	28.40	-1	171	-0.58%
2018/12/28	0	0.00	1	28.05	28.10	-1	192	-0.52%
2018/12/26	4	27.45	1	27.70	27.40	3	196	1.53%
2018/12/11	0	0.00	1	26.10	26.15	-1	208	-0.48%
2018/11/01	1	26.50	0	0.00	26.50	1	356	0.28%
2018/10/31	1	26.80	0	0.00	26.80	1	366	0.27%
2018/10/24	1	28.15	0	0.00	28.00	1	369	0.27%
2018/10/19	0	0.00	8	28.90	29.85	-8	370	-2.16%
2018/10/16	0	0.00	3	29.30	28.80	-3	342	-0.87%
2018/10/15	0	0.00	1	28.85	28.85	-1	342	-0.29%
2018/09/27	0	0.00	13	28.22	28.35	-13	335	-3.88%
2018/09/26	0	0.00	1	28.90	28.90	-1	348	-0.29%
2018/09/25	0	0.00	2	29.45	29.35	-2	359	-0.56%
2018/09/20	2	28.05	0	0.00	28.20	2	364	0.55%
2018/09/19	2	27.40	0	0.00	27.40	2	361	0.55%
2018/08/27	3	34.10	0	0.00	33.95	3	404	0.74%
2018/08/24	0	0.00	2	34.20	34.20	-2	398	-0.50%
2018/08/23	2	34.80	0	0.00	34.65	2	393	0.51%
2018/08/17	0	0.00	0.1	35.15	34.90	-0.1	392	-0.02%
2018/08/08	2	36.25	0	0.00	36.20	2	413	0.48%
2018/08/06	0	0.00	1	34.40	34.45	-1	417	-0.24%
2018/08/02	2	34.40	2	34.25	34.25	0	436	0.00%
2018/08/01	2	34.40	0	0.00	34.25	2	448	0.45%
2018/07/27	2	34.05	0	0.00	34.05	2	457	0.44%
2018/07/16	1	33.80	0	0.00	33.70	1	687	0.15%
2018/07/13	1	34.10	0	0.00	33.95	1	721	0.14%
2018/07/09	1	34.05	0	0.00	34.00	1	746	0.13%
2018/07/03	4	34.88	2	34.30	34.30	2	757	0.26%
2018/06/29	2	36.15	0	0.00	36.10	2	747	0.27%
2018/06/20	0	0.00	0.8	37.20	37.05	-0.8	718	-0.12%
2018/06/15	2	37.05	0	0.00	37.05	2	713	0.28%
2018/06/14	3	37.15	0	0.00	36.90	3	708	0.42%
2018/06/04	5	36.63	0	0.00	36.75	5	673	0.74%
2018/06/01	2	36.00	0	0.00	36.10	2	668	0.30%
2018/05/18	0	0.00	1	36.70	36.45	-1	634	-0.16%
2018/04/20	0	0.00	2	38.50	38.90	-2	379	-0.53%
2018/04/19	2	37.50	6	36.25	37.80	-4	340	-1.17%
2018/04/02	0	0.00	1	35.80	35.90	-1	342	-0.29%
2018/03/28	0	0.00	10	35.35	35.40	-10	362	-2.76%
2018/01/17	1	34.35	0	0.00	34.45	1	336	0.30%
2018/01/12	10.2	34.90	0	0.00	34.80	10.2	340	3.00%
2018/01/05	1	35.20	5	35.20	34.90	-4	302	-1.32%
2018/01/02	0	0.00	5	35.20	35.20	-5	286	-1.74%