新潤 (6186)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	90.20	0	0.00	89.70	0	1,508	0.00%
2024/05/17	0	91.30	0	0.00	92.50	0	1,504	0.00%
2024/05/15	5	89.00	0	0.00	87.40	5	1,493	0.33%
2024/05/10	0	0.00	1	94.29	94.70	-1	1,384	-0.07%
2024/05/08	0	0.00	1	90.70	91.00	-1	1,334	-0.07%
2024/05/02	0	90.00	0	0.00	89.40	0	1,034	0.00%
2024/04/25	0	0.00	0	81.00	79.70	0	946	0.00%
2024/04/16	0	71.80	2	69.10	70.10	-2	767	-0.26%
2024/04/12	1	69.40	0	0.00	69.40	1	700	0.14%
2024/04/03	0	66.80	0	0.00	68.20	0	657	0.00%
2024/03/25	0	0.00	1	62.20	62.10	-1	598	-0.17%
2024/03/21	0.5	61.46	0	0.00	62.40	0.5	582	0.09%
2024/03/19	0.5	61.00	0	0.00	60.90	0.5	555	0.09%
2024/03/15	2	59.10	0	0.00	59.30	2	527	0.38%
2024/03/14	2	58.55	0	0.00	59.30	2	519	0.38%
2024/01/05	0	0.00	0	59.50	59.50	0	432	0.00%
2023/12/01	0	0.00	0.1	60.45	59.90	-0.1	379	-0.03%
2023/11/30	0	0.00	2	58.80	58.90	-2	367	-0.54%
2023/11/29	0	0.00	1	58.50	58.30	-1	382	-0.26%
2023/11/22	1	55.00	0	0.00	55.00	1	339	0.29%
2023/11/16	0	0.00	2	53.70	53.90	-2	320	-0.62%
2023/11/15	1	53.50	0	0.00	54.40	1	302	0.33%
2023/10/31	0	0.00	2	49.70	49.65	-2	300	-0.66%
2023/10/23	0	0.00	3	50.40	50.20	-3	320	-0.94%
2023/09/18	0	0.00	1	52.50	52.40	-1	287	-0.35%
2023/09/04	1	53.00	0	0.00	53.10	1	278	0.36%
2023/07/26	0	0.00	1	46.55	46.90	-1	214	-0.47%
2023/07/24	1	46.70	0	0.00	46.70	1	212	0.47%
2023/04/27	0	0.00	1	43.70	43.85	-1	378	-0.26%
2023/04/19	1	44.40	0	0.00	44.50	1	447	0.22%
2023/04/14	0	0.00	0	42.35	42.45	0	455	0.00%
2023/04/06	0	42.04	0	0.00	42.25	0	542	0.00%
2023/03/30	0	39.95	0	0.00	39.95	0	572	0.00%
2023/03/27	0	40.04	0	0.00	40.40	0	587	0.00%
2023/01/30	0	0.00	3	35.70	34.95	-3	838	-0.36%
2023/01/11	2	35.35	0	0.00	34.90	2	877	0.23%
2023/01/09	0	0.00	1	36.00	36.20	-1	831	-0.12%
2022/12/27	1	35.00	0	0.00	35.40	1	795	0.13%
2022/12/01	0	0.00	1	32.45	32.25	-1	864	-0.12%
2022/11/30	0	0.00	3.9	31.77	32.55	-3.9	836	-0.47%
2022/11/21	0	0.00	0	29.65	29.65	0	744	0.00%
2022/10/11	0	0.00	0	29.65	29.25	0	516	0.00%
2022/09/20	0	0.00	10	31.85	32.00	-10	385	-2.59%
2022/09/15	10	30.35	0	0.00	31.55	10	246	4.06%
2022/09/14	0	0.00	0.1	28.50	29.70	-0.1	156	-0.05%
2022/08/05	1	26.15	0.1	26.40	26.35	0.9	123	0.73%
2022/08/04	1	25.95	0	0.00	25.95	1	127	0.78%
2022/08/01	1	26.25	0	0.00	26.55	1	137	0.72%
2022/06/22	2	26.60	0	0.00	26.50	2	250	0.80%
2022/06/01	0	27.25	0	0.00	27.30	0	278	0.00%
2022/05/19	0	0.00	20	27.15	27.30	-20	276	-7.23%
2022/05/18	0	0.00	0.1	27.20	27.20	-0.1	276	-0.02%
2022/05/12	20	27.00	0	0.00	26.60	20	266	7.49%
2022/05/11	0	0.00	0.1	27.00	26.85	-0.1	264	-0.04%
2022/04/28	0	0.00	0	25.80	26.10	0	250	0.00%
2022/04/25	0	27.05	1	26.70	26.55	-1	245	-0.41%
2022/04/22	0	27.10	0	0.00	27.10	0	244	0.00%
2022/04/18	0	0.00	1	27.25	27.30	-1	237	-0.42%
2022/04/14	1	27.00	0	0.00	27.30	1	235	0.42%
2022/04/11	0	0.00	0.1	27.35	27.40	-0.1	213	-0.05%
2022/04/08	0	0.00	0.1	27.15	27.25	-0.1	205	-0.05%
2022/04/06	0	0.00	1	27.05	27.30	-1	198	-0.50%
2022/03/30	1	27.05	0	0.00	27.20	1	185	0.54%
2022/03/29	1	27.45	0	0.00	27.30	1	181	0.55%
2022/03/28	0	26.60	0	0.00	27.45	0	175	0.00%
2022/03/18	0.1	26.70	0	0.00	26.55	0.1	147	0.07%
2022/03/04	0	26.20	0	0.00	26.25	0	134	0.00%
2022/02/11	0	0.00	0.1	26.24	26.50	-0.1	159	-0.07%
2021/11/15	0	0.00	6	27.25	27.30	-6	306	-1.96%
2021/09/27	0	0.00	0.3	30.18	30.30	-0.3	337	-0.09%
2021/09/24	0	0.00	0.1	30.00	30.10	-0.1	330	-0.03%
2021/09/15	0	0.00	1	29.00	29.05	-1	306	-0.33%
2021/08/17	1	28.40	0	0.00	28.35	1	292	0.34%
2021/07/29	3	28.95	0	0.00	28.95	3	346	0.87%
2021/06/24	0	0.00	0	27.85	27.80	0	616	0.00%
2021/06/10	0	0.00	0.1	27.85	27.75	-0.1	687	-0.01%
2021/05/27	0.1	27.70	0	0.00	27.85	0.1	736	0.01%
2021/05/26	0	0.00	0.1	27.35	27.75	-0.1	739	-0.01%
2021/05/25	0	0.00	0.1	27.30	27.05	-0.1	741	-0.01%
2021/05/05	1	29.20	1	29.55	29.20	0	676	0.00%
2021/04/28	0	0.00	1	29.00	28.85	-1	597	-0.17%
2021/04/22	1	29.10	0	0.00	29.00	1	609	0.16%
2021/04/20	0	0.00	1	29.40	29.40	-1	579	-0.17%
2021/04/19	0	0.00	3	30.63	30.65	-3	544	-0.55%
2021/04/14	0	0.00	0	29.65	29.70	0	537	0.00%
2021/04/09	0	0.00	7	29.35	29.40	-7	526	-1.33%
2021/04/01	0	0.00	4	29.50	29.50	-4	513	-0.78%
2021/03/30	0	0.00	1	29.75	29.80	-1	506	-0.20%
2021/03/29	1.5	29.85	0	0.00	29.90	1.5	503	0.29%
2021/03/23	0	29.60	0	0.00	29.05	0	474	0.00%
2021/03/22	0	0.00	2	29.15	29.10	-2	469	-0.43%
2021/03/18	3	29.25	2	29.25	29.05	1	461	0.22%
2021/03/12	1	28.80	0	0.00	28.80	1	502	0.20%
2021/03/11	1	29.15	3	29.25	29.15	-2	504	-0.40%
2021/03/05	3	28.90	0	0.00	28.80	3	513	0.58%
2021/03/02	2	29.00	0	0.00	28.90	2	552	0.36%
2021/02/26	0	0.00	1	28.85	28.85	-1	557	-0.18%
2021/02/25	0	28.80	0	0.00	28.85	0	568	0.00%
2021/02/22	1	28.35	0	0.00	28.45	1	581	0.17%
2021/01/08	1	29.70	0	0.00	29.70	1	518	0.19%
2020/12/28	0	0.00	1	29.40	29.55	-1	483	-0.21%
2020/12/18	1	29.90	0	0.00	29.95	1	489	0.20%
2020/12/03	1	30.75	0	0.00	30.60	1	474	0.21%
2020/11/30	10	30.45	0	0.00	30.40	10	472	2.12%
2020/11/27	0	0.00	0.1	30.20	30.35	-0.1	462	-0.02%
2020/11/26	0	0.00	0.3	29.30	29.35	-0.3	439	-0.07%
2020/10/29	1	27.00	0	0.00	27.20	1	473	0.21%
2020/10/22	0	0.00	1	27.70	27.70	-1	509	-0.20%
2020/10/14	0	0.00	0	30.65	27.95	0	673	0.00%
2020/09/01	0.8	27.70	0	0.00	27.60	0.8	1,090	0.07%
2020/08/25	0	0.00	1	28.20	28.25	-1	1,093	-0.09%
2020/08/21	0	0.00	5	27.30	27.30	-5	1,093	-0.46%
2020/08/20	1	27.40	0	0.00	27.25	1	1,100	0.09%
2020/08/18	0	0.00	1	27.05	27.40	-1	1,095	-0.09%
2020/08/17	1	26.65	0	0.00	26.95	1	1,093	0.09%
2020/08/06	5	27.80	0	0.00	27.60	5	1,146	0.44%
2020/07/08	0	0.00	10	34.50	34.50	-10	885	-1.13%
2020/07/07	0	0.00	2	33.60	34.00	-2	863	-0.23%
2020/07/02	15	32.52	0	0.00	32.45	15	793	1.89%
2020/06/29	0	0.00	10	31.20	31.15	-10	758	-1.32%
2020/06/24	0	0.00	2	31.20	31.10	-2	750	-0.27%
2020/06/22	0	0.00	30	30.63	30.75	-30	735	-4.08%
2020/06/12	1	29.35	0	0.00	29.45	1	709	0.14%
2020/06/10	10	30.95	0	0.00	30.90	10	686	1.46%
2020/06/04	10	29.93	0	0.00	29.85	10	675	1.48%
2020/05/14	1	29.80	0	0.00	30.00	1	557	0.18%
2020/05/13	1	30.00	1	30.10	30.30	0	545	0.00%
2020/05/12	0	0.00	1	31.25	31.00	-1	517	-0.19%
2020/05/11	5	31.50	0	31.50	31.50	5	483	1.03%
2020/05/08	2	30.30	1	30.15	30.55	1	468	0.21%
2020/05/07	3	32.03	0	0.00	32.00	3	447	0.67%
2020/04/17	5	28.60	0	28.50	28.50	5	440	1.13%
2020/03/31	10	25.35	0	0.00	25.75	10	417	2.40%
2020/03/12	0	23.80	0	0.00	23.80	0	374	0.00%
2020/02/27	1	27.00	0	0.00	27.05	1	365	0.27%
2020/01/07	0	0.00	8	32.05	32.10	-8	385	-2.08%
2019/12/16	1	31.40	0	0.00	31.85	1	391	0.26%
2019/12/12	1	30.30	1	30.50	30.30	0	396	0.00%
2019/10/21	1	29.10	1	29.00	29.00	0	503	0.00%
2019/08/16	8	24.20	0	0.00	24.25	8	452	1.77%
2019/08/02	0	0.00	0	22.25	22.30	0	427	0.00%
2019/07/19	0	0.00	1	22.40	22.35	-1	434	-0.23%
2019/07/16	0	0.00	1	21.95	21.85	-1	428	-0.23%
2019/07/12	1	21.55	0	0.00	21.40	1	412	0.24%
2019/07/11	0	0.00	0.1	21.80	21.95	-0.1	401	-0.02%
2019/06/19	1	21.95	1	21.85	21.80	0	351	0.00%
2019/06/13	1	21.85	1	21.85	21.85	0	347	0.00%
2019/06/12	1	22.25	1	22.25	22.25	0	349	0.00%
2019/06/06	1	21.85	1	21.90	22.20	0	379	0.00%
2019/06/05	1	22.65	1	22.35	22.30	0	373	0.00%
2019/06/04	1	22.70	1	22.65	22.65	0	360	0.00%
2019/06/03	1	22.45	1	22.65	22.60	0	355	0.00%
2019/05/31	1	22.55	0	0.00	22.50	1	352	0.28%
2019/05/30	1	23.00	1	22.75	22.95	0	333	0.00%
2019/05/27	0	0.00	1	21.40	21.45	-1	296	-0.34%
2019/04/18	1	18.80	0	0.00	18.90	1	330	0.30%
2019/04/08	0	0.00	3	18.65	19.20	-3	320	-0.94%
2019/03/15	3	18.50	0	0.00	18.20	3	309	0.97%
2019/02/13	1	19.15	1	19.45	19.45	0	191	0.00%
2019/02/11	0	0.00	0	19.20	19.30	0	174	0.00%
2019/01/29	0	0.00	0.4	18.05	18.15	-0.4	161	-0.27%
2019/01/11	0	0.00	0	17.10	17.15	0	154	0.00%
2019/01/02	0	0.00	0	16.80	16.90	0	188	0.00%
2018/11/09	0	0.00	0.2	17.20	17.25	-0.2	308	-0.05%
2018/09/13	0.1	16.65	0	0.00	16.55	0.1	235	0.04%
2018/08/29	0	0.00	1	16.00	16.35	-1	229	-0.43%
2018/08/28	0	0.00	1	15.80	16.00	-1	220	-0.45%
2018/08/27	1	16.70	0	16.75	16.75	1	213	0.47%
2018/08/24	1	16.65	0	0.00	16.65	1	206	0.48%
2018/06/15	0	0.00	0	15.60	15.70	0	488	0.00%
2018/06/08	0	0.00	0	16.00	15.95	0	543	0.00%
2018/05/02	10	16.80	10	15.45	16.30	0	429	0.00%
2018/04/10	0	13.35	0	0.00	13.40	0	210	0.00%
2018/04/09	1	13.00	1	13.20	13.15	0	205	0.00%
2018/04/02	0	13.10	0	0.00	13.10	0	203	0.00%
2018/03/27	0	13.10	0	0.00	13.00	0	195	0.00%
2018/03/23	0	13.10	0	0.00	13.00	0	194	0.00%
2018/03/14	0	0.00	2	13.00	13.05	-2	153	-1.31%
2018/02/05	0	0.00	5	14.90	15.00	-5	98	-5.09%
2018/01/10	3	15.00	0	0.00	15.10	3	75	3.98%
2018/01/03	2	15.10	0	0.00	15.00	2	80	2.49%