立端 (6245)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼1.1
漲幅
-1.14%
成交量
736張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	95.56	0	0.00	96.50	1.1	1,035	0.10%
2024/05/27	0	0.00	1	93.80	94.00	-1	1,037	-0.10%
2024/05/23	1	94.60	0	0.00	94.30	1	1,187	0.08%
2024/05/17	1	91.80	0	0.00	92.20	1	1,281	0.08%
2024/05/16	1	92.90	0	0.00	92.30	1	1,315	0.08%
2024/05/13	0	0.00	5	90.20	90.80	-5	1,468	-0.34%
2024/04/25	0	0.00	2	94.00	93.80	-2	1,816	-0.11%
2024/04/22	5	93.20	0	0.00	92.00	5	1,989	0.25%
2024/04/15	1	98.30	0	0.00	98.20	1	2,123	0.05%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/10	2	102.75	0	0.00	102.50	2	2,125	0.09%
2024/04/02	2	101.00	0	0.00	100.50	2	2,104	0.10%
2024/03/29	0	0.00	1	100.00	100.50	-1	2,135	-0.05%
2024/03/27	0	0.00	1	101.00	101.00	-1	2,168	-0.05%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/22	0	0.00	2	103.00	101.50	-2	2,251	-0.09%
2024/03/21	0	0.00	0.8	102.73	102.50	-0.8	2,262	-0.03%
2024/03/20	0	0.00	0	102.50	102.00	0	2,319	0.00%
2024/03/19	1	103.00	1	102.50	102.00	0	2,332	0.00%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/14	0	101.00	0	0.00	101.00	0	2,401	0.00%
2024/03/12	0	102.00	0	0.00	102.00	0	2,493	0.00%
2024/03/11	0	99.80	0	0.00	100.00	0	2,551	0.00%
2024/03/08	0.1	99.52	0	0.00	98.80	0.1	2,622	0.00%
2024/03/07	1	103.92	0	0.00	100.00	1	2,718	0.04%
2024/03/06	2	105.01	0	0.00	104.00	2	2,753	0.07%
2024/03/05	0	107.50	1	108.00	107.50	-1	2,715	-0.04%
2024/03/04	2	107.50	6	107.50	107.50	-4	2,763	-0.14%
2024/03/01	0	106.00	0	0.00	106.00	0	2,882	0.00%
2024/02/29	6	105.00	0	0.00	105.00	6	3,013	0.20%
2024/02/27	3	105.70	1	108.00	105.00	2	3,200	0.06%
2024/02/26	1	105.50	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0	106.00	0	0.00	105.50	0	3,380	0.00%
2024/02/22	0	106.50	0	0.00	106.00	0	3,367	0.00%
2024/02/21	0	105.00	0	0.00	105.50	0	3,351	0.00%
2024/02/16	0	0.00	0.3	104.50	104.50	-0.3	3,348	-0.01%
2024/02/15	1.2	103.92	0	0.00	104.00	1.2	3,330	0.04%
2024/01/31	0	0.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/25	1	115.00	1	119.50	113.50	0	3,124	0.00%
2024/01/18	10	112.50	0	113.00	112.50	10	2,886	0.34%
2024/01/17	1	118.50	1	115.50	117.00	0	2,836	0.00%
2024/01/16	1	117.00	1	117.50	116.00	0	2,768	0.00%
2024/01/15	0	117.00	0	0.00	117.50	0	2,708	0.00%
2023/12/28	10	112.50	0	0.00	112.00	10	2,552	0.39%
2023/12/21	0.2	114.00	0	0.00	111.50	0.2	2,494	0.01%
2023/12/18	0	0.00	5	110.00	109.50	-5	2,401	-0.21%
2023/12/15	11	111.59	11	109.86	109.50	0	2,396	0.00%
2023/12/14	0.7	114.21	3	113.67	113.50	-2.3	2,339	-0.10%
2023/12/12	0	0.00	2.1	115.42	113.50	-2.1	2,326	-0.09%
2023/12/11	0	0.00	0.2	114.50	113.50	-0.2	2,314	-0.01%
2023/12/07	0	0.00	3	113.00	112.50	-3	2,257	-0.13%
2023/12/06	1	117.50	1	116.00	116.00	0	2,255	0.00%
2023/12/04	0	0.00	1	123.50	117.00	-1	2,151	-0.05%
2023/12/01	0	0.00	2	120.50	122.50	-2	2,050	-0.10%
2023/11/30	0	0.00	0.2	115.50	115.00	-0.2	1,957	-0.01%
2023/11/28	0	0.00	1	116.50	115.50	-1	1,830	-0.05%
2023/11/27	1.2	106.37	1	107.00	107.00	0.2	1,681	0.01%
2023/11/24	2	116.75	3.1	116.34	115.50	-1.1	1,506	-0.07%
2023/11/23	1	115.00	1	111.50	113.00	0	1,322	0.00%
2023/11/22	0	0.00	5.2	104.30	108.50	-5.2	1,130	-0.46%
2023/11/20	1	97.50	7.2	98.19	98.00	-6.2	1,029	-0.61%
2023/11/17	5	97.38	0	0.00	97.20	5	1,022	0.49%
2023/11/16	0	0.00	1	98.40	97.90	-1	1,021	-0.10%
2023/11/15	1	92.80	2	93.75	94.30	-1	978	-0.10%
2023/11/14	1	91.80	0	0.00	91.80	1	978	0.10%
2023/11/13	1	93.80	0	0.00	92.60	1	971	0.10%
2023/11/10	0	0.00	0	95.10	94.80	0	974	0.00%
2023/11/06	0	0.00	1	93.80	94.20	-1	1,142	-0.09%
2023/10/30	1	90.90	0	0.00	90.50	1	1,331	0.08%
2023/10/23	0	91.70	0	0.00	90.00	0	1,570	0.00%
2023/10/18	8	90.89	1	90.70	91.10	7	1,686	0.41%
2023/10/16	0	91.80	13	91.65	91.30	-13	1,744	-0.74%
2023/10/13	0	0.00	1	92.60	92.00	-1	1,811	-0.06%
2023/10/12	1	91.50	1	91.70	91.60	0	1,854	0.00%
2023/10/06	1.3	96.02	0	0.00	96.20	1.3	2,078	0.06%
2023/10/05	0	0.00	1	94.90	96.40	-1	2,099	-0.05%
2023/10/04	3	92.43	0	0.00	93.60	3	2,116	0.14%
2023/10/02	6	93.77	1	93.40	94.60	5	2,179	0.23%
2023/09/28	1.5	91.80	0	0.00	91.60	1.5	2,208	0.07%
2023/09/27	3.2	90.99	0	0.00	90.70	3.2	2,263	0.14%
2023/09/26	1.2	91.07	0	0.00	90.80	1.2	2,301	0.05%
2023/09/25	1.2	93.22	0	0.00	92.60	1.2	2,326	0.05%
2023/09/22	2	92.80	0	0.00	93.30	2	2,370	0.08%
2023/09/21	2	93.25	0	0.00	93.00	2	2,389	0.08%
2023/09/18	0.1	98.50	0	0.00	97.50	0.1	2,443	0.00%
2023/09/12	1.2	94.74	0	0.00	92.90	1.2	2,572	0.04%
2023/09/11	1.1	96.00	0	0.00	95.60	1.1	2,670	0.04%
2023/09/07	2	103.00	3	103.00	102.50	-1	2,885	-0.03%
2023/09/05	12.1	108.62	1	108.00	109.00	11.1	2,929	0.38%
2023/09/04	0.1	108.00	0	0.00	107.50	0.1	2,980	0.00%
2023/09/01	2.1	107.50	0	0.00	107.00	2.1	3,002	0.07%
2023/08/31	1	106.00	0	0.00	106.00	1	3,029	0.03%
2023/08/30	0	104.50	35	104.00	104.00	-35	3,041	-1.15%
2023/08/28	0.1	104.00	0	0.00	102.00	0.1	3,113	0.00%
2023/08/14	0.2	102.14	0	0.00	100.00	0.2	4,570	0.00%
2023/08/11	1.1	105.00	0	0.00	105.50	1.1	4,626	0.02%
2023/08/10	1.1	108.27	0	0.00	109.00	1.1	4,659	0.02%
2023/08/09	1	111.00	0	0.00	109.50	1	4,689	0.02%
2023/08/07	1	113.50	0	0.00	112.50	1	4,848	0.02%
2023/08/01	1	113.50	1	117.50	114.00	0	5,107	0.00%
2023/07/28	36	116.93	0	0.00	115.00	36	5,356	0.67%
2023/07/27	0	0.00	1	118.00	118.00	-1	5,330	-0.02%
2023/07/26	0	0.00	39	120.10	118.00	-39	5,319	-0.73%
2023/07/25	0	0.00	1	117.50	117.00	-1	5,283	-0.02%
2023/07/24	0	0.00	8.3	117.87	116.50	-8.3	5,280	-0.16%
2023/07/20	0	0.00	10	116.50	116.50	-10	5,311	-0.19%
2023/07/19	0.1	114.00	20	116.25	113.50	-20	5,308	-0.38%
2023/07/18	0	0.00	1	116.00	113.50	-1	5,334	-0.02%
2023/07/17	3	117.17	0	0.00	115.50	3	5,353	0.06%
2023/07/14	0.3	116.50	0	0.00	116.00	0.3	5,361	0.01%
2023/07/13	1	118.00	3.1	115.67	117.50	-2.1	5,314	-0.04%
2023/07/12	2	110.00	0	0.00	111.00	2	5,185	0.04%
2023/07/11	0	0.00	1	112.00	111.00	-1	5,246	-0.02%
2023/07/10	2.1	108.48	2	109.00	110.00	0.1	5,260	0.00%
2023/07/06	1	111.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	0	114.50	3	113.83	112.00	-3	5,496	-0.05%
2023/07/04	0	0.00	3	110.33	111.50	-3	5,491	-0.05%
2023/07/03	1	110.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0	0.00	2	112.25	112.00	-2	5,522	-0.04%
2023/06/28	6	108.00	0	0.00	106.00	6	5,605	0.11%
2023/06/27	1.1	109.41	0	0.00	107.00	1.1	5,712	0.02%
2023/06/26	1	109.01	0	0.00	108.50	1	5,791	0.02%
2023/06/21	1	111.00	5	112.40	111.00	-4	6,010	-0.07%
2023/06/20	1	110.00	0	0.00	111.00	1	6,177	0.02%
2023/06/19	3	112.00	4	112.50	112.00	-1	6,236	-0.02%
2023/06/16	40	111.81	1	112.00	110.50	39	6,237	0.63%
2023/06/15	7.3	112.55	7	113.79	113.00	0.3	6,208	0.00%
2023/06/14	7.1	112.37	10	111.50	111.50	-2.9	6,122	-0.05%
2023/06/13	26.1	116.42	11	113.77	113.50	15.1	6,098	0.25%
2023/06/12	3.2	115.49	0	0.00	115.00	3.2	5,970	0.05%
2023/06/09	5.2	127.98	0	0.00	127.50	5.2	5,959	0.09%
2023/06/08	6	129.83	0	0.00	125.00	6	6,092	0.10%
2023/06/06	5	131.00	0	0.00	130.50	5	6,154	0.08%
2023/06/02	10	133.00	10	135.50	134.50	0	6,235	0.00%
2023/05/30	0	0.00	3	136.00	136.00	-3	6,538	-0.05%
2023/05/29	0	0.00	11	135.27	135.50	-11	6,546	-0.17%
2023/05/26	13	130.92	0	0.00	128.00	13	6,556	0.20%
2023/05/25	13	134.15	0	0.00	129.00	13	6,500	0.20%
2023/05/24	1	135.00	0	0.00	135.00	1	6,491	0.02%
2023/05/23	3	136.00	18	134.83	140.50	-15	6,518	-0.23%
2023/05/22	13	126.92	12	129.33	128.50	1	6,536	0.02%
2023/05/19	1	128.50	1	126.00	125.00	0	6,667	0.00%
2023/05/18	10	124.00	15	122.67	124.00	-5	6,598	-0.08%
2023/05/17	15	119.67	11	121.91	121.00	4	6,515	0.06%
2023/05/15	10	120.00	0	0.00	118.00	10	6,578	0.15%
2023/05/12	2	119.00	5.1	120.08	120.50	-3.1	6,623	-0.05%
2023/05/11	2	115.00	0	0.00	116.00	2	6,731	0.03%
2023/05/10	0	0.00	1.1	117.86	116.00	-1.1	6,737	-0.02%
2023/05/08	1	118.50	2	117.00	117.00	-1	6,753	-0.01%
2023/05/05	1	115.50	1.1	116.91	115.50	-0.1	6,788	0.00%
2023/05/04	1	107.01	1	107.50	107.00	0	6,558	0.00%
2023/05/02	1	104.50	0	0.00	105.50	1	6,630	0.02%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/25	3.2	99.61	0	0.00	98.30	3.2	6,949	0.05%
2023/04/24	2	102.25	4	101.25	102.00	-2	7,208	-0.03%
2023/04/21	0.2	103.00	0	0.00	100.50	0.2	7,348	0.00%
2023/04/20	1.1	104.06	0	0.00	103.00	1.1	7,300	0.01%
2023/04/18	0	0.00	5	109.80	108.50	-5	7,281	-0.07%
2023/04/17	0.1	111.50	4	111.25	110.00	-3.9	7,327	-0.05%
2023/04/14	1	112.00	1	111.50	111.50	0	7,313	0.00%
2023/04/13	2	110.00	4	109.00	109.50	-2	7,258	-0.03%
2023/04/12	5	109.60	1	109.50	111.00	4	7,245	0.06%
2023/04/11	13	110.00	1	109.50	109.50	12	7,162	0.17%
2023/04/10	0	122.50	0	0.00	121.50	0	7,000	0.00%
2023/04/07	1	122.00	0	0.00	122.00	1	7,009	0.01%
2023/04/06	2	121.00	1	118.50	121.50	1	7,017	0.01%
2023/03/30	1	122.50	1	121.50	121.50	0	7,218	0.00%
2023/03/28	5	121.70	0.1	119.00	118.00	4.9	7,243	0.07%
2023/03/24	3.1	126.21	1	126.50	123.50	2.1	7,102	0.03%
2023/03/23	0	0.00	1	126.00	127.00	-1	6,916	-0.01%
2023/03/20	2	114.00	0	0.00	113.50	2	6,866	0.03%
2023/03/17	2	112.00	2	112.00	111.50	0	6,950	0.00%
2023/03/15	1	112.50	1	111.50	111.50	0	7,091	0.00%
2023/03/14	1	109.00	2	108.75	110.00	-1	7,162	-0.01%
2023/03/13	1	104.00	0	0.00	108.50	1	7,206	0.01%
2023/03/09	1	120.00	1	119.50	120.00	0	7,305	0.00%
2023/03/08	1	121.50	1	120.50	119.00	0	7,505	0.00%
2023/03/07	1.2	119.58	1	119.00	121.00	0.2	7,613	0.00%
2023/03/06	22	120.93	22	119.02	119.50	0	7,701	0.00%
2023/03/03	1	122.50	3	123.33	123.00	-2	7,598	-0.03%
2023/03/02	4	113.75	3	111.00	116.50	1	7,411	0.01%
2023/03/01	2	112.25	1.2	113.24	113.00	0.9	7,452	0.01%
2023/02/24	1.2	109.20	0	0.00	109.50	1.2	7,558	0.02%
2023/02/23	0	0.00	0.4	112.50	114.50	-0.4	7,718	-0.01%
2023/02/22	0.1	110.00	0	0.00	111.50	0.1	7,996	0.00%
2023/02/21	2.1	121.43	1	117.00	116.50	1.1	8,003	0.01%
2023/02/20	20.2	117.82	17	118.09	116.50	3.2	7,857	0.04%
2023/02/17	4	107.63	8	112.44	114.50	-4	7,569	-0.05%
2023/02/16	0	0.00	2	105.50	105.50	-2	7,339	-0.03%
2023/02/13	1	108.50	1	106.00	106.00	0	7,332	0.00%
2023/02/10	3	105.17	3	103.33	102.50	0	7,218	0.00%
2023/02/09	9	106.22	5	103.70	105.00	4	7,140	0.06%
2023/02/08	2	98.20	0	0.00	101.00	2	6,972	0.03%
2023/02/06	1	96.30	3	96.87	95.20	-2	6,859	-0.03%
2023/02/03	2	100.50	6	97.00	101.00	-4	6,762	-0.06%
2023/02/02	3	94.20	0	0.00	94.10	3	6,627	0.05%
2023/01/31	3	91.63	1	91.80	91.80	2	6,593	0.03%
2023/01/30	4	94.55	1	94.00	94.00	3	6,533	0.05%
2023/01/16	1	96.30	1	95.00	95.00	0	6,463	0.00%
2023/01/13	4	97.73	4	96.90	94.60	0	6,363	0.00%
2023/01/12	4	102.25	3	102.50	102.00	1	6,240	0.02%
2023/01/11	0	0.00	4	99.23	99.40	-4	5,981	-0.07%
2023/01/06	3	88.10	0	0.00	88.60	3	5,845	0.05%
2023/01/05	3	94.40	0	0.00	92.60	3	5,834	0.05%
2023/01/03	1	93.50	1	94.20	93.80	0	5,781	0.00%
2022/12/27	3	94.50	3	94.47	94.70	0	5,810	0.00%
2022/12/26	2	92.60	3	92.27	92.20	-1	5,797	-0.02%
2022/12/23	2	95.55	2	94.65	91.80	0	5,778	0.00%
2022/12/22	3	104.17	1	101.00	98.80	2	5,663	0.04%
2022/12/20	2	100.50	2	101.40	98.90	0	5,497	0.00%
2022/12/19	1	102.00	2	102.50	103.00	-1	5,431	-0.02%
2022/12/16	1	100.00	0	0.00	100.50	1	5,478	0.02%
2022/12/15	0	0.00	1	104.00	103.50	-1	5,444	-0.02%
2022/12/14	0	103.00	1	98.40	102.00	-1	5,405	-0.02%
2022/12/13	2	98.35	2	99.60	97.00	0	5,358	0.00%
2022/12/12	3	103.17	0	0.00	99.50	3	5,320	0.06%
2022/12/09	0	0.00	1	107.00	108.00	-1	5,286	-0.02%
2022/12/06	1	105.00	1	110.00	108.00	0	5,553	0.00%
2022/12/05	2	104.50	1	106.00	105.50	1	5,455	0.02%
2022/12/01	1	97.20	2	97.20	96.60	-1	5,216	-0.02%
2022/11/30	1	95.50	3	92.37	95.50	-2	5,065	-0.04%
2022/11/29	1	87.50	0	0.00	88.80	1	4,812	0.02%
2022/11/28	3	88.47	1	88.00	88.00	2	4,669	0.04%
2022/11/24	0	0.00	2	88.00	87.30	-2	4,485	-0.04%
2022/11/23	3	87.37	4	87.30	87.90	-1	4,449	-0.02%
2022/11/22	2	88.95	0	86.67	87.50	2	4,354	0.05%
2022/11/21	1	83.00	5	86.64	87.90	-4	4,194	-0.10%
2022/11/18	1	83.00	6	82.87	82.80	-5	3,949	-0.13%
2022/11/17	1	76.70	0	0.00	76.30	1	3,643	0.03%
2022/11/15	1	70.80	10	70.90	71.00	-9	3,489	-0.26%
2022/11/11	10	71.24	0	0.00	70.90	10	3,448	0.29%
2022/11/07	1	67.50	1	66.80	66.40	0	3,471	0.00%
2022/11/04	2	67.40	0	0.00	67.50	2	3,560	0.06%
2022/10/20	2	57.65	2	58.30	59.10	0	4,100	0.00%
2022/10/19	1	61.20	2	62.90	62.10	-1	4,054	-0.02%
2022/10/18	0	0.00	1	60.50	59.90	-1	3,993	-0.03%
2022/10/17	1	57.00	0	0.00	58.20	1	3,974	0.03%
2022/10/14	1	57.80	0	0.00	57.60	1	3,971	0.03%
2022/10/13	1	55.00	0	0.00	54.90	1	4,010	0.02%
2022/09/29	1	58.30	0	0.00	57.60	1	4,222	0.02%
2022/09/23	1	70.00	1	65.60	65.60	0	4,534	0.00%
2022/09/19	1	73.10	1	71.70	71.70	0	5,296	0.00%
2022/09/16	3	74.80	1	75.50	75.10	2	5,300	0.04%
2022/09/15	7	79.73	4	79.40	78.30	3	5,221	0.06%
2022/09/14	2	74.70	4	76.53	78.30	-2	4,970	-0.04%
2022/09/13	1	70.20	10.1	70.70	71.40	-9.1	4,730	-0.19%
2022/09/02	0	0.00	0.1	68.80	68.60	-0.1	5,107	0.00%
2022/08/30	0	0.00	2	67.95	68.60	-2	5,209	-0.04%
2022/08/29	1	66.40	0	0.00	66.70	1	5,164	0.02%
2022/08/26	1	70.90	0	0.00	71.30	1	5,134	0.02%
2022/08/24	5	68.10	0	0.00	68.20	5	5,054	0.10%
2022/08/18	7	71.86	1	71.70	71.70	6	4,926	0.12%
2022/08/17	0	0.00	5	71.58	71.30	-5	4,878	-0.10%
2022/08/16	1	68.40	1	70.40	70.50	0	4,820	0.00%
2022/08/15	1	68.60	1	68.20	68.20	0	4,745	0.00%
2022/08/12	4	70.50	1	70.70	70.20	3	4,665	0.06%
2022/08/11	0	0.00	3	72.67	72.70	-3	4,531	-0.07%
2022/08/10	1	69.90	5	71.80	70.30	-4	4,408	-0.09%
2022/08/09	2	70.35	3	70.57	71.30	-1	4,340	-0.02%
2022/08/08	5	70.90	0	0.00	70.10	5	4,296	0.12%
2022/08/05	1	69.50	0	0.00	70.50	1	4,228	0.02%
2022/08/03	17	72.29	16	69.14	69.90	1	4,116	0.02%
2022/08/02	10	71.80	12	71.95	72.00	-2	3,918	-0.05%
2022/08/01	4	69.90	7	70.89	70.40	-3	3,737	-0.08%
2022/07/29	6	67.95	7	67.86	68.30	-1	3,585	-0.03%
2022/07/28	0	0.00	3	65.60	66.20	-3	3,503	-0.09%
2022/07/22	3	66.30	0	0.00	66.50	3	3,385	0.09%
2022/07/21	0	0.00	2	65.10	65.80	-2	3,363	-0.06%
2022/07/18	2	66.40	0	0.00	67.10	2	3,272	0.06%
2022/07/15	2	67.80	0	0.00	67.10	2	3,219	0.06%
2022/07/13	0	0.00	3	65.80	64.00	-3	3,073	-0.10%
2022/07/11	0	0.00	1	64.70	64.20	-1	3,067	-0.03%
2022/07/08	1	63.40	1	64.10	63.60	0	3,064	0.00%
2022/07/06	4	61.65	0	0.00	60.20	4	2,936	0.14%
2022/07/05	6	64.20	6	64.25	65.30	0	2,842	0.00%
2022/07/04	0	0.00	4	61.40	61.40	-4	2,724	-0.15%
2022/07/01	5	63.76	0	0.00	62.10	5	2,648	0.19%
2022/06/30	7.1	67.89	2	67.80	69.00	5.1	2,468	0.20%
2022/06/29	2	69.20	1	69.40	69.60	1	2,278	0.04%
2022/06/28	1	65.00	3	66.40	66.50	-2	1,841	-0.11%
2022/06/17	0	0.00	6	59.27	60.20	-6	1,367	-0.44%
2022/06/16	2	63.70	0	0.00	60.90	2	1,343	0.15%
2022/06/15	11	65.33	9	63.90	64.00	2	1,309	0.15%
2022/06/14	5	63.16	3	64.10	65.00	2	1,241	0.16%
2022/06/13	4	65.03	2	63.80	65.60	2	1,137	0.18%
2022/04/20	0	0.00	5	60.90	60.90	-5	436	-1.15%
2022/04/14	5	59.80	0	0.00	59.60	5	261	1.91%
2022/03/23	1	54.90	1	55.50	55.40	0	256	0.00%
2021/09/17	0	0.00	0.2	48.30	47.90	-0.2	322	-0.07%
2021/09/13	0	0.00	1	50.00	49.50	-1	359	-0.28%
2021/09/10	1	49.20	0	0.00	49.20	1	345	0.29%
2021/07/12	0	0.00	1	58.50	58.20	-1	645	-0.15%
2021/07/08	0	0.00	1	59.30	59.00	-1	680	-0.15%
2021/07/06	1	59.00	0	0.00	59.00	1	740	0.14%
2021/07/05	1	59.00	0	0.00	59.60	1	753	0.13%
2021/05/28	0	0.00	1	59.10	59.20	-1	1,026	-0.10%
2021/05/26	1	58.70	0	0.00	58.70	1	1,028	0.10%
2021/05/13	1	56.30	1	57.80	57.70	0	996	0.00%
2021/03/25	0	0.00	1	68.70	67.70	-1	922	-0.11%
2021/03/22	1	66.80	0	0.00	67.10	1	890	0.11%
2021/01/14	0	0.00	1	70.40	70.40	-1	1,281	-0.08%
2021/01/07	0	0.00	1	72.60	73.00	-1	1,229	-0.08%
2021/01/05	11	74.99	11	74.09	74.60	0	1,188	0.00%
2021/01/04	1	72.50	0.1	72.50	72.50	0.9	1,112	0.09%
2020/12/28	0	0.00	1	68.50	67.80	-1	1,037	-0.10%
2020/12/25	0	0.00	1	67.70	67.80	-1	1,028	-0.10%
2020/12/23	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/12/18	1	67.90	1	69.00	68.80	0	983	0.00%
2020/12/10	0	0.00	1	65.60	66.00	-1	967	-0.10%
2020/12/09	0	0.00	1	65.10	66.00	-1	970	-0.10%
2020/12/04	0	0.00	2	65.30	65.30	-2	977	-0.20%
2020/11/30	0	0.00	1	67.80	67.40	-1	948	-0.11%
2020/11/27	0.4	68.30	0	0.00	68.60	0.4	935	0.04%
2020/11/25	0	0.00	4	67.90	67.80	-4	922	-0.43%
2020/11/24	1	68.30	0	0.00	68.10	1	918	0.11%
2020/11/20	0	0.00	1	67.30	67.50	-1	899	-0.11%
2020/11/19	0	0.00	1	67.90	67.60	-1	888	-0.11%
2020/11/18	1	69.00	0	0.00	68.30	1	883	0.11%
2020/11/17	2	69.05	3	67.97	68.20	-1	884	-0.11%
2020/11/12	4	69.98	0	0.00	69.80	4	961	0.42%
2020/11/10	1	68.80	0	0.00	69.90	1	938	0.11%
2020/11/09	4	69.90	0	0.00	70.80	4	910	0.44%
2020/11/06	7	66.70	4	66.85	67.60	3	754	0.40%
2020/08/07	0	0.00	1	56.80	56.80	-1	593	-0.17%
2020/08/06	1	57.20	1	58.60	57.10	0	586	0.00%
2020/07/31	1	57.50	0	0.00	57.50	1	604	0.17%
2020/06/22	0	0.00	2	58.60	58.30	-2	688	-0.29%
2020/03/25	0	0.00	1	47.15	45.80	-1	933	-0.11%
2020/03/24	1	42.65	0	0.00	43.90	1	924	0.11%
2020/02/24	0	0.00	0.3	62.30	62.30	-0.3	725	-0.04%
2020/02/18	0.2	62.20	0	0.00	62.40	0.2	733	0.03%
2020/02/13	0	0.00	1	60.70	60.00	-1	708	-0.14%
2020/02/12	0.3	60.20	0	0.00	60.20	0.3	701	0.04%
2020/02/04	0.3	52.50	0	0.00	52.70	0.3	718	0.04%
2020/01/31	0.3	54.90	0	0.00	54.50	0.3	688	0.04%
2020/01/30	0	0.00	1	60.10	57.60	-1	691	-0.14%
2020/01/13	1	63.20	0	0.00	63.10	1	802	0.12%
2020/01/07	0	0.00	1.4	64.28	64.80	-1.4	841	-0.17%
2020/01/03	1	66.90	1	67.70	66.70	0	887	0.00%
2019/12/31	1	68.50	0	0.00	68.50	1	874	0.11%
2019/12/27	1	67.00	0	0.00	66.30	1	836	0.12%
2019/12/26	0.3	66.10	0	0.00	66.50	0.3	840	0.04%
2019/12/19	0.3	65.90	0	0.00	66.30	0.3	928	0.03%
2019/12/18	1	66.40	0	0.00	66.20	1	976	0.10%
2019/11/08	0	0.00	1	67.20	67.30	-1	1,751	-0.06%
2019/11/07	0	0.00	1	65.50	65.60	-1	1,760	-0.06%
2019/10/28	0	0.00	2	69.75	69.80	-2	1,839	-0.11%
2019/10/22	2	74.35	3.1	74.05	72.10	-1.1	1,998	-0.05%
2019/09/27	0	0.00	1	72.10	72.20	-1	2,193	-0.05%
2019/09/26	1	73.00	0	0.00	72.80	1	2,243	0.04%
2019/09/24	0	0.00	2	73.15	72.70	-2	2,270	-0.09%
2019/09/23	1	73.00	0	0.00	74.00	1	2,268	0.04%
2019/09/20	0	0.00	1	72.00	71.40	-1	2,230	-0.04%
2019/09/18	2	70.60	2	70.05	70.00	0	2,205	0.00%
2019/09/17	2	68.30	1	67.90	68.00	1	2,173	0.05%
2019/09/06	0	0.00	1	71.20	71.10	-1	2,219	-0.05%
2019/09/04	1	71.70	0	0.00	72.20	1	2,205	0.05%
2019/08/23	0	0.00	1	73.70	73.80	-1	2,233	-0.04%
2019/08/22	1	76.20	0	0.00	75.00	1	2,229	0.04%
2019/08/21	1	73.50	2	74.40	73.50	-1	2,165	-0.05%
2019/08/20	2	72.35	1	72.20	73.80	1	2,092	0.05%
2019/08/02	0	0.00	2	77.30	76.70	-2	2,024	-0.10%
2019/07/30	2	77.40	0	0.00	76.40	2	2,035	0.10%
2019/07/29	9	78.97	9	80.53	79.20	0	2,029	0.00%
2019/07/26	1	76.50	1	77.40	78.10	0	1,955	0.00%
2019/07/25	1	77.10	2	77.25	77.30	-1	1,941	-0.05%
2019/07/19	0	0.00	1	71.60	71.50	-1	1,946	-0.05%
2019/07/17	0	0.00	1	73.70	71.50	-1	2,022	-0.05%
2019/07/11	1	75.10	0	0.00	74.80	1	2,116	0.05%
2019/07/08	1	75.80	0	0.00	75.60	1	2,316	0.04%
2019/07/04	0	0.00	1	77.50	77.90	-1	2,415	-0.04%
2019/07/02	0	0.00	2	73.50	75.20	-2	2,362	-0.08%
2019/06/27	1	71.40	0	0.00	71.80	1	2,496	0.04%
2019/06/19	0	0.00	4	72.50	72.50	-4	2,770	-0.14%
2019/06/12	2	72.30	0	0.00	72.40	2	2,941	0.07%
2019/06/11	2	71.10	0	0.00	70.60	2	2,985	0.07%
2019/06/10	1	69.30	1	70.10	70.90	0	3,066	0.00%
2019/05/30	0	0.00	2	71.20	71.00	-2	3,472	-0.06%
2019/05/28	2	69.80	0	0.00	70.90	2	3,657	0.05%
2019/05/17	0	0.00	3	68.73	70.00	-3	4,025	-0.07%
2019/05/10	1	66.40	0	0.00	67.20	1	4,006	0.02%
2019/05/06	0	0.00	1	71.60	70.80	-1	3,970	-0.03%
2019/05/03	2	77.30	0	0.00	76.90	2	4,072	0.05%
2019/04/29	1	79.10	2	75.80	75.60	-1	4,117	-0.02%
2019/04/23	1	81.60	0	0.00	83.00	1	4,269	0.02%
2019/04/16	0	0.00	1	85.10	85.00	-1	4,098	-0.02%
2019/04/15	1	86.50	0	0.00	84.70	1	4,043	0.02%
2019/04/12	1	86.70	1	87.30	86.30	0	3,989	0.00%
2019/04/10	0	0.00	2	81.30	81.90	-2	3,736	-0.05%
2019/04/08	1	83.90	0	0.00	82.40	1	3,617	0.03%
2019/04/03	5	82.52	5	83.92	82.00	0	3,522	0.00%
2019/04/01	3	77.73	0	0.00	77.00	3	3,325	0.09%
2019/03/29	2	79.65	2	79.40	78.50	0	3,291	0.00%
2019/03/28	4	77.48	4	77.25	77.80	0	3,115	0.00%
2019/03/26	1	74.10	0	0.00	71.60	1	2,962	0.03%
2019/03/22	1	77.20	0	0.00	76.40	1	2,886	0.03%
2019/03/21	0	0.00	1	77.60	77.50	-1	2,863	-0.03%
2019/03/20	1	77.00	0	0.00	75.70	1	2,778	0.04%
2019/03/13	1	80.30	0	0.00	76.80	1	2,534	0.04%
2019/03/12	4	76.58	4	77.13	79.00	0	2,429	0.00%
2019/03/11	2	73.25	0	0.00	76.00	2	2,275	0.09%
2019/03/06	1	70.30	5	70.00	69.90	-4	1,953	-0.20%
2019/03/05	0	0.00	1	69.70	69.50	-1	1,915	-0.05%
2019/03/04	1	72.50	0	0.00	72.30	1	1,844	0.05%
2019/02/27	1	75.60	0	0.00	76.90	1	1,744	0.06%
2019/02/26	6	75.17	0	0.00	72.80	6	1,609	0.37%
2019/02/25	1	67.60	1	71.63	73.20	0	1,463	0.00%
2019/02/22	3	66.20	3	66.70	66.60	0	1,359	0.00%
2019/02/18	0	0.00	1	60.60	60.60	-1	1,134	-0.09%
2019/02/14	1	61.50	0	0.00	61.70	1	1,066	0.09%
2019/02/12	0	0.00	1	61.50	62.00	-1	1,040	-0.10%
2019/01/30	1	61.10	0	0.00	60.00	1	996	0.10%
2019/01/24	2	60.20	2	59.80	60.50	0	852	0.00%
2019/01/23	0	0.00	1	56.80	57.10	-1	720	-0.14%
2019/01/22	1	57.50	1	55.80	56.90	0	708	0.00%
2019/01/21	1	56.90	0	0.00	56.90	1	667	0.15%
2019/01/17	0	0.00	1	54.60	55.10	-1	566	-0.18%
2019/01/10	2	49.30	2	48.95	48.90	0	342	0.00%
2018/10/05	0	0.00	1	44.00	44.80	-1	399	-0.25%
2018/09/20	0	0.00	1	46.90	46.25	-1	389	-0.26%
2018/09/18	1	48.25	1	46.85	46.10	0	374	0.00%
2018/09/17	1	47.30	0	0.00	47.40	1	353	0.28%
2018/09/11	0	0.00	1	45.75	45.45	-1	338	-0.30%
2018/08/10	1	44.00	0	0.00	44.25	1	441	0.23%
2018/08/03	0	0.00	2	46.48	46.70	-2	428	-0.47%
2018/07/03	1	45.90	0	0.00	45.55	1	482	0.21%
2018/06/26	1	46.10	0	0.00	46.75	1	498	0.20%
2018/06/19	0	0.00	2	48.68	48.30	-2	496	-0.40%
2018/06/15	0	0.00	1	49.20	49.20	-1	492	-0.20%
2018/06/14	2	49.23	0	0.00	49.20	2	489	0.41%
2018/06/12	2	50.08	1	50.70	49.10	1	476	0.21%
2018/06/11	2	48.70	2	48.93	49.35	0	444	0.00%
2018/06/08	0	0.00	2	47.18	46.85	-2	409	-0.49%
2018/06/07	1	47.25	2	47.25	47.10	-1	406	-0.25%
2018/06/05	0	0.00	1	46.70	46.70	-1	398	-0.25%
2018/06/04	1	46.65	0	0.00	46.65	1	398	0.25%
2018/06/01	1	47.05	0	0.00	46.70	1	397	0.25%
2018/05/31	0	0.00	7	46.70	46.30	-7	392	-1.78%
2018/05/23	1	47.10	0	0.00	46.30	1	388	0.26%
2018/04/27	0	0.00	5	47.20	47.45	-5	455	-1.10%
2018/04/24	0	0.00	2	45.40	45.25	-2	456	-0.44%
2018/04/20	5	46.55	0	0.00	46.55	5	458	1.09%
2018/04/03	0	0.00	20	44.80	45.00	-20	563	-3.55%
2018/03/16	0	0.00	1	43.80	43.60	-1	813	-0.12%
2018/02/09	0	0.00	1	41.10	41.00	-1	1,531	-0.07%
2018/01/16	0	0.00	1	47.35	47.30	-1	1,477	-0.07%
2018/01/15	1	47.60	0	0.00	47.50	1	1,480	0.07%
2018/01/12	1	46.45	0	0.00	47.20	1	1,479	0.07%
2018/01/11	0	0.00	5	46.75	46.55	-5	1,485	-0.34%
2018/01/08	1	46.50	0	0.00	46.55	1	1,471	0.07%
2018/01/04	1	47.65	5	47.65	48.20	-4	1,441	-0.28%
2018/01/03	0	0.00	1	45.95	45.90	-1	1,402	-0.07%