台表科 (6278)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,686張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	116.75	0	0.00	116.00	2	4,001	0.05%
2024/05/21	20	115.50	0	0.00	116.50	20	3,963	0.50%
2024/05/20	73	116.88	0.3	116.88	116.50	72.7	3,918	1.85%
2024/05/17	0	0.00	50.2	120.00	120.00	-50.2	3,819	-1.31%
2024/05/16	10	116.00	0	0.00	119.50	10	3,776	0.26%
2024/05/13	60	116.04	0	0.00	116.50	60	3,672	1.63%
2024/05/10	10	116.50	0	117.00	117.00	10	3,647	0.27%
2024/05/09	21.2	119.06	20.3	122.43	117.00	0.9	3,601	0.02%
2024/05/08	0	0.00	3	121.00	121.00	-3	3,551	-0.08%
2024/05/07	0.3	119.00	6	119.50	119.00	-5.7	3,480	-0.16%
2024/05/06	22	116.64	0	117.50	118.00	22	3,412	0.64%
2024/05/03	11	120.23	2	120.75	118.50	9	3,367	0.27%
2024/05/02	2.5	121.80	52	121.96	122.00	-49.5	3,254	-1.52%
2024/04/30	2	117.75	87	119.10	119.50	-85	3,104	-2.74%
2024/04/29	0	0.00	50	114.00	114.00	-50	2,869	-1.74%
2024/04/26	50	110.50	1.1	112.56	111.00	48.9	2,820	1.73%
2024/04/25	1	112.00	1	113.00	111.50	0	2,764	0.00%
2024/04/24	4	112.75	135	111.81	113.50	-131	2,709	-4.83%	大賣/鉅額交易
2024/04/19	35	105.86	0	0.00	107.50	35	2,544	1.38%
2024/04/16	94	105.93	6.1	106.81	105.50	87.9	2,467	3.56%
2024/04/12	5.1	108.05	0	0.00	110.50	5.1	2,377	0.21%
2024/04/11	1	111.50	0	0.00	109.00	1	2,346	0.04%
2024/04/09	0	0.00	1	109.00	109.00	-1	2,277	-0.04%
2024/04/08	1	107.00	0	0.00	110.50	1	2,251	0.04%
2024/04/02	0.5	110.50	5	110.00	110.50	-4.5	2,205	-0.20%
2024/04/01	1	108.50	0	0.00	108.50	1	2,182	0.05%
2024/03/29	0	0.00	2	108.50	108.50	-2	2,163	-0.09%
2024/03/28	2	105.75	2	107.25	105.50	0	2,084	0.00%
2024/03/27	5	103.50	0	0.00	104.50	5	2,052	0.24%
2024/03/26	2	103.02	0	0.00	103.00	2	2,066	0.10%
2024/03/22	4	105.88	1.4	104.89	104.50	2.6	2,105	0.13%
2024/03/20	17	108.62	0	0.00	106.00	17	2,010	0.85%
2024/03/19	3.1	112.35	16	111.94	112.00	-13	1,868	-0.69%
2024/03/18	1	106.50	1	107.50	108.00	0	1,705	0.00%
2024/03/15	0	0.00	1	107.00	108.00	-1	1,673	-0.06%
2024/03/14	7	110.43	99	110.53	110.00	-92	1,627	-5.65%
2024/03/13	2.1	104.60	14	106.75	107.50	-11.9	1,533	-0.78%
2024/03/12	1	103.00	6	102.00	103.00	-5	1,411	-0.35%
2024/03/11	0	0.00	71.2	101.35	102.00	-71.2	1,453	-4.90%
2024/03/07	1	98.50	60	99.04	96.50	-59	1,426	-4.13%
2024/03/05	0	0.00	1	98.00	98.00	-1	1,486	-0.07%
2024/03/01	0	0.00	2	95.80	95.20	-2	1,559	-0.13%
2024/02/29	0	0.00	20.5	98.20	98.20	-20.5	1,563	-1.31%
2024/02/27	0	0.00	6	96.22	96.10	-6	1,597	-0.38%
2024/02/23	0	0.00	1	96.50	96.40	-1	1,608	-0.06%
2024/02/22	0	0.00	1	96.30	96.60	-1	1,614	-0.06%
2024/02/19	0	0.00	2	96.00	96.00	-2	1,615	-0.12%
2024/02/16	0.1	94.60	0	0.00	94.50	0.1	1,613	0.00%
2024/02/15	0	0.00	4	93.40	94.40	-4	1,618	-0.25%
2024/01/12	1	92.80	0	0.00	92.80	1	1,702	0.06%
2024/01/08	1	93.60	0	0.00	94.00	1	1,724	0.06%
2024/01/04	2	94.40	0	0.00	94.70	2	1,725	0.12%
2024/01/02	1	95.10	1	95.90	95.90	0	1,714	0.00%
2023/12/29	0	0.00	2	95.90	95.90	-2	1,699	-0.12%
2023/12/28	0	0.00	3	94.50	95.10	-3	1,688	-0.18%
2023/12/27	2	93.90	1	93.70	94.50	1	1,679	0.06%
2023/12/26	10	93.00	0	0.00	93.60	10	1,672	0.60%
2023/12/25	11	93.24	0	0.00	93.10	11	1,658	0.66%
2023/12/22	2	94.30	0	0.00	93.80	2	1,654	0.12%
2023/12/20	0	0.00	12	96.17	94.80	-12	1,593	-0.75%
2023/12/19	2	92.30	0	0.00	93.00	2	1,551	0.13%
2023/12/08	1	95.40	1	97.00	97.10	0	1,508	0.00%
2023/12/07	0	0.00	1	96.30	95.50	-1	1,494	-0.07%
2023/12/06	3	94.60	0	0.00	94.80	3	1,472	0.20%
2023/12/04	0	0.00	43	98.54	98.50	-43	1,406	-3.06%
2023/11/30	1	97.30	22	97.87	97.30	-21	1,343	-1.56%
2023/11/29	2	95.45	14	96.54	96.00	-12	1,255	-0.96%
2023/11/28	3	94.00	33	94.56	95.10	-30	1,197	-2.50%
2023/11/27	6	93.18	0	0.00	92.80	6	1,157	0.52%
2023/11/24	0	0.00	24	94.28	94.40	-24	1,130	-2.12%
2023/11/23	2	92.70	0	0.00	93.40	2	1,075	0.19%
2023/11/21	2	92.20	0	0.00	92.40	2	1,051	0.19%
2023/11/14	2	91.85	0	0.00	91.70	2	993	0.20%
2023/11/13	2	91.90	0	0.00	92.20	2	984	0.20%
2023/11/07	2	91.70	0	0.00	91.60	2	978	0.20%
2023/11/03	0	0.00	1	92.30	92.40	-1	960	-0.10%
2023/10/31	0	0.00	2	93.90	91.40	-2	960	-0.21%
2023/10/30	0	0.00	3	92.60	91.70	-3	915	-0.33%
2023/10/26	0	0.00	25	88.42	88.70	-25	914	-2.73%
2023/10/25	2	89.50	0	0.00	89.50	2	921	0.22%
2023/10/23	0	0.00	1	89.30	88.70	-1	947	-0.11%
2023/10/20	1	87.60	0	0.00	88.30	1	978	0.10%
2023/10/19	10	88.00	0	0.00	88.80	10	1,018	0.98%
2023/10/18	1	89.00	0	0.00	88.70	1	1,204	0.08%
2023/10/12	4	90.70	0	0.00	90.90	4	1,346	0.30%
2023/10/06	2	91.20	0	0.00	90.60	2	1,428	0.14%
2023/10/04	13	90.65	0	0.00	91.30	13	1,489	0.87%
2023/09/27	0.1	91.10	0	0.00	91.00	0.1	1,549	0.01%
2023/09/22	0	0.00	3	91.90	91.70	-3	1,561	-0.19%
2023/09/21	1	93.00	0	0.00	92.50	1	1,557	0.06%
2023/09/20	10	94.00	0	0.00	93.20	10	1,552	0.64%
2023/09/19	3	96.20	5	96.20	96.40	-2	1,543	-0.13%
2023/09/15	0	0.00	10	96.20	95.60	-10	1,533	-0.65%
2023/09/08	0	0.00	12	94.58	93.70	-12	1,608	-0.75%
2023/09/06	1	92.50	11	93.59	93.40	-10	1,624	-0.62%
2023/09/05	0	0.00	2	92.20	92.10	-2	1,617	-0.12%
2023/08/31	0	0.00	10	91.70	91.70	-10	1,621	-0.62%
2023/08/25	0	0.00	0.5	89.20	90.50	-0.5	1,671	-0.03%
2023/08/24	0.1	89.30	0	0.00	89.60	0.1	1,680	0.00%
2023/08/23	0.1	89.30	0	0.00	88.90	0.1	1,686	0.00%
2023/08/21	0.1	89.70	0	0.00	89.40	0.1	1,696	0.00%
2023/08/18	0	0.00	20	90.60	89.50	-20	1,710	-1.17%
2023/08/15	0	0.00	4	90.20	90.20	-4	1,705	-0.23%
2023/08/14	34.2	86.86	0	0.00	86.80	34.2	1,693	2.02%
2023/08/11	0.1	90.50	1	90.50	90.20	-1	1,673	-0.06%
2023/08/08	11.2	89.60	0	0.00	89.20	11.2	1,666	0.67%
2023/08/07	2	90.70	12	92.37	92.50	-10	1,645	-0.61%
2023/08/04	0	0.00	2	91.00	91.00	-2	1,640	-0.12%
2023/08/02	0	90.80	0	0.00	90.30	0	1,638	0.00%
2023/08/01	0.1	91.10	0	0.00	91.00	0.1	1,640	0.01%
2023/07/31	22	89.15	0	0.00	90.40	22	1,631	1.35%
2023/07/26	2	89.00	1	89.90	89.00	1	1,633	0.06%
2023/07/25	1	88.90	0	0.00	88.40	1	1,627	0.06%
2023/07/24	44.1	91.05	0	0.00	89.10	44.1	1,601	2.75%
2023/07/21	48.1	94.00	20	96.00	92.80	28.1	1,561	1.80%
2023/07/20	0	0.00	63	96.16	96.40	-63	1,385	-4.55%
2023/07/19	0	0.00	2	87.70	87.70	-2	1,267	-0.16%
2023/07/17	5	87.68	1	87.80	88.20	4	1,256	0.32%
2023/07/14	3	89.57	0	0.00	89.50	3	1,264	0.24%
2023/07/13	2	91.00	1	92.20	90.20	1	1,276	0.08%
2023/07/12	33	99.34	3	99.70	99.50	30	1,216	2.47%
2023/07/11	0	0.00	0.6	99.65	99.50	-0.6	1,192	-0.05%
2023/07/10	11	98.53	0	0.00	98.80	11	1,203	0.91%
2023/07/07	140	99.19	0.5	98.50	98.50	139.5	1,217	11.46%	大買/鉅額交易
2023/07/06	3	100.50	0	0.00	100.50	3	1,242	0.24%
2023/07/05	0.1	102.00	0	0.00	101.50	0.1	1,253	0.01%
2023/06/30	0	0.00	2	100.50	100.50	-2	1,397	-0.14%
2023/06/29	0	0.00	0.2	99.50	99.40	-0.2	1,418	-0.01%
2023/06/28	1	99.40	0.1	99.70	99.40	0.9	1,429	0.06%
2023/06/21	0	0.00	4	101.00	101.00	-4	1,491	-0.27%
2023/06/20	20	99.60	0	0.00	100.50	20	1,500	1.33%
2023/06/19	0.1	100.50	0	0.00	100.00	0.1	1,494	0.01%
2023/06/16	1	99.10	0	0.00	100.50	1	1,477	0.07%
2023/06/15	11	98.90	0	0.00	98.90	11	1,468	0.75%
2023/06/14	5	98.60	20	98.60	98.90	-15	1,452	-1.03%
2023/06/13	1.2	100.71	0	0.00	100.50	1.2	1,450	0.08%
2023/06/12	21.1	101.47	2	101.50	102.00	19.1	1,449	1.32%
2023/06/06	5	99.00	0	0.00	99.60	5	1,540	0.32%
2023/06/02	2.2	98.91	0	0.00	99.50	2.2	1,597	0.14%
2023/06/01	2	98.30	0	0.00	99.10	2	1,615	0.12%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/30	0	0.00	4	101.50	101.50	-4	1,602	-0.25%
2023/05/29	0	0.00	1	101.00	100.50	-1	1,604	-0.06%
2023/05/26	1	99.70	0	0.00	99.90	1	1,653	0.06%
2023/05/25	1	99.90	0	0.00	99.90	1	1,691	0.06%
2023/05/24	0.5	100.00	15	100.25	100.00	-14.5	1,718	-0.84%
2023/05/23	0	0.00	4	98.90	98.90	-4	1,761	-0.23%
2023/05/22	0	0.00	26	98.40	98.40	-26	1,807	-1.44%
2023/05/19	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2023/05/18	1	97.00	1	97.30	97.50	0	1,897	0.00%
2023/05/17	0	0.00	1	96.90	96.80	-1	1,963	-0.05%
2023/05/16	1	95.10	0	0.00	95.20	1	1,968	0.05%
2023/05/12	2	94.60	0	0.00	95.10	2	2,019	0.10%
2023/05/11	30	95.33	0	0.00	95.20	30	2,029	1.48%
2023/05/10	1	96.00	0	0.00	97.10	1	2,041	0.05%
2023/05/08	3	97.20	0	0.00	97.40	3	2,127	0.14%
2023/05/05	0	0.00	2	97.65	97.60	-2	2,168	-0.09%
2023/05/04	3	95.00	1	95.70	96.40	2	2,237	0.09%
2023/05/03	14	96.19	0	0.00	96.40	14	2,278	0.61%
2023/05/02	1	98.70	0	0.00	98.60	1	2,305	0.04%
2023/04/26	1	97.40	40	97.25	98.60	-39	2,318	-1.68%
2023/04/21	1	98.30	0	0.00	98.10	1	2,310	0.04%
2023/04/19	12	99.97	3	100.50	98.80	9	2,293	0.39%
2023/04/18	1	102.00	0	0.00	101.50	1	2,275	0.04%
2023/04/17	1	104.50	3	103.33	104.50	-2	2,257	-0.09%
2023/04/14	0	0.00	4	102.75	102.50	-4	2,240	-0.18%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/12	0	0.00	1	101.00	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	12	101.00	101.50	-12	2,183	-0.55%
2023/04/10	3	96.47	0	0.00	98.00	3	2,132	0.14%
2023/04/07	2	98.50	0	0.00	97.30	2	2,112	0.09%
2023/04/06	3	98.53	31	99.28	100.00	-28	2,048	-1.37%
2023/03/31	0	0.00	13	97.85	97.20	-13	1,997	-0.65%
2023/03/30	1	96.40	0.3	96.40	96.70	0.8	1,952	0.04%
2023/03/29	0	0.00	2	95.60	95.50	-2	1,937	-0.10%
2023/03/27	0.1	94.68	2	95.95	96.00	-1.9	1,923	-0.10%
2023/03/24	2.1	94.80	10	95.20	95.30	-7.9	1,909	-0.42%
2023/03/23	0.1	93.55	2	94.10	94.10	-2	1,876	-0.10%
2023/03/22	0	0.00	2	93.75	93.80	-2	1,866	-0.11%
2023/03/21	0	0.00	23	93.24	93.30	-23	1,861	-1.24%
2023/03/20	1	92.30	0	0.00	92.50	1	1,862	0.05%
2023/03/17	1	90.60	0	0.00	91.20	1	1,882	0.05%
2023/03/16	3	90.90	0	0.00	91.10	3	1,873	0.16%
2023/03/15	0	0.00	3	93.57	93.10	-3	1,863	-0.16%
2023/03/14	24	93.00	0	0.00	92.70	24	1,855	1.29%
2023/03/13	2	92.80	27	93.11	92.70	-25	1,844	-1.36%
2023/03/09	3	93.10	0	0.00	91.80	3	1,810	0.17%
2023/03/08	1	91.80	19	91.83	92.00	-18	1,796	-1.00%
2023/03/07	0	0.00	1	90.70	90.70	-1	1,776	-0.06%
2023/03/06	0	0.00	28	90.60	90.90	-28	1,753	-1.60%
2023/03/02	0	0.00	1	89.10	89.10	-1	1,729	-0.06%
2023/02/24	6	89.67	10	89.60	88.90	-4	1,720	-0.23%
2023/02/22	1.2	88.75	27	87.56	88.70	-25.8	1,645	-1.57%
2023/02/21	1	87.80	2	88.20	88.40	-1	1,641	-0.06%
2023/02/20	2	87.35	2	87.40	87.40	0	1,616	0.00%
2023/02/17	2	85.40	0	0.00	86.00	2	1,596	0.13%
2023/02/16	2	85.40	0	0.00	86.20	2	1,577	0.13%
2023/02/15	1	85.10	1	85.80	85.00	0	1,572	0.00%
2023/02/14	2	87.90	0	0.00	87.50	2	1,517	0.13%
2023/02/13	27	85.24	2	86.20	87.70	25	1,537	1.63%
2023/02/10	33	88.08	1	87.10	86.90	32	1,537	2.08%
2023/02/07	3	88.80	2	88.40	89.40	1	1,516	0.07%
2023/02/03	0	0.00	1	93.90	93.50	-1	1,524	-0.07%
2023/02/02	0	0.00	48	93.19	93.30	-48	1,504	-3.19%
2023/02/01	6	90.70	6.1	92.57	91.90	-0.1	1,434	-0.01%
2023/01/31	14	89.87	7	91.79	90.60	7	1,389	0.50%
2023/01/30	0	0.00	11	90.55	90.30	-11	1,355	-0.81%
2023/01/17	0	0.00	2	88.60	88.50	-2	1,343	-0.15%
2023/01/16	2	88.30	0	0.00	88.20	2	1,349	0.15%
2023/01/12	6	90.32	0	0.00	89.80	6	1,366	0.44%
2023/01/11	0	0.00	1	91.30	91.00	-1	1,370	-0.07%
2023/01/10	2	91.00	0	0.00	90.50	2	1,381	0.14%
2023/01/09	0	0.00	3	90.80	90.90	-3	1,396	-0.21%
2023/01/06	3	88.40	0	0.00	88.80	3	1,406	0.21%
2023/01/05	1	89.00	0	0.00	89.00	1	1,431	0.07%
2023/01/04	2	89.50	0	0.00	89.40	2	1,443	0.14%
2022/12/30	10	89.10	0	0.00	89.00	10	1,480	0.68%
2022/12/27	0	0.00	2	93.80	93.60	-2	1,589	-0.13%
2022/12/23	1	91.90	1	92.40	92.40	0	1,620	0.00%
2022/12/22	1	93.50	1	93.20	93.20	0	1,624	0.00%
2022/12/20	12	91.92	2	94.80	91.80	10	1,663	0.60%
2022/12/13	2	98.10	0	0.00	97.50	2	1,723	0.12%
2022/12/09	1	96.00	0	0.00	95.80	1	1,725	0.06%
2022/12/08	0	0.00	4	96.80	97.60	-4	1,705	-0.23%
2022/12/06	0	0.00	2	98.45	96.60	-2	1,724	-0.12%
2022/12/05	0	0.00	0.3	98.50	98.80	-0.3	1,723	-0.02%
2022/12/02	0.3	97.20	0	0.00	97.60	0.3	1,749	0.02%
2022/12/01	1	98.20	1	97.90	97.10	0	1,794	0.00%
2022/11/30	0	0.00	0	95.80	95.80	0	1,902	0.00%
2022/11/24	0	0.00	2	93.95	94.30	-2	1,968	-0.10%
2022/11/17	0	0.00	1	94.10	94.60	-1	2,071	-0.05%
2022/11/16	2	92.60	16	93.88	93.60	-14	2,083	-0.67%
2022/11/15	0	0.00	1	92.69	92.60	-1	2,106	-0.05%
2022/11/14	1	91.20	2	91.55	91.50	-1	2,156	-0.05%
2022/11/11	5	91.34	12	93.33	90.50	-7	2,232	-0.31%
2022/11/10	1	90.00	1	90.10	90.10	0	2,297	0.00%
2022/11/09	1	89.90	5	89.78	89.90	-4	2,319	-0.17%
2022/11/08	3	89.13	3	88.53	88.50	0	2,347	0.00%
2022/11/07	1.1	88.50	16	89.44	88.50	-14.9	2,458	-0.61%
2022/11/04	1	87.20	1	87.70	87.70	0	2,618	0.00%
2022/11/03	1	86.10	1	86.40	86.40	0	2,727	0.00%
2022/11/01	0	0.00	4	85.60	85.50	-4	2,714	-0.15%
2022/10/31	1	81.50	2	82.45	81.90	-1	2,705	-0.04%
2022/10/20	13	80.25	0	0.00	80.40	13	2,741	0.47%
2022/10/19	0	0.00	3	81.57	80.30	-3	2,751	-0.11%
2022/10/18	0	0.00	5	80.40	80.90	-5	2,754	-0.18%
2022/10/17	3	75.90	0	0.00	79.50	3	2,788	0.11%
2022/10/13	27.4	75.04	8	75.63	74.70	19.4	2,820	0.69%
2022/10/12	2.1	78.57	4	78.68	79.00	-1.9	2,799	-0.07%
2022/10/11	0.2	80.00	4	78.80	78.90	-3.8	2,834	-0.13%
2022/10/06	0	0.00	1	86.30	86.10	-1	2,966	-0.03%
2022/10/05	3	88.63	2	87.50	87.40	1	3,032	0.03%
2022/10/04	0	0.00	5	89.00	87.10	-5	3,055	-0.16%
2022/09/26	0.3	82.90	0	0.00	81.30	0.3	3,536	0.01%
2022/09/23	1	87.50	1	86.00	85.90	0	3,672	0.00%
2022/09/21	1	87.10	0	0.00	87.80	1	3,840	0.03%
2022/09/20	1	89.10	0	0.00	89.10	1	3,839	0.03%
2022/09/16	1	89.50	1	90.00	88.90	0	3,868	0.00%
2022/09/15	2	91.65	1	90.40	90.40	1	3,875	0.03%
2022/09/14	1	90.10	1	90.80	90.80	0	3,891	0.00%
2022/09/13	5	91.96	2	91.70	91.70	3	3,885	0.08%
2022/09/12	0	0.00	1	92.60	92.40	-1	3,888	-0.03%
2022/09/08	21	90.23	2	91.30	91.20	19	3,912	0.49%
2022/09/07	4	90.13	1	90.10	90.10	3	3,904	0.08%
2022/09/06	53	96.78	2	95.60	91.90	51	3,858	1.32%
2022/09/05	2	102.50	0	0.00	100.00	2	3,739	0.05%
2022/09/01	1	102.50	1	101.00	101.00	0	3,751	0.00%
2022/08/30	4	104.50	1	105.50	105.50	3	3,672	0.08%
2022/08/26	40	104.10	40	107.33	104.00	0	3,675	0.00%
2022/08/25	1	103.50	1	104.50	104.50	0	3,667	0.00%
2022/08/24	15	102.33	0	0.00	103.50	15	3,688	0.41%
2022/08/23	0	0.00	1	102.50	104.00	-1	3,715	-0.03%
2022/08/22	0	0.00	1	103.00	103.00	-1	3,725	-0.03%
2022/08/19	0	0.00	11	106.00	106.50	-11	3,680	-0.30%
2022/08/18	2	104.75	2	103.25	104.50	0	3,615	0.00%
2022/08/17	1	102.50	1	102.00	101.50	0	3,524	0.00%
2022/08/16	11	98.85	1	98.20	98.20	10	3,431	0.29%
2022/08/15	11	100.09	1.1	99.35	99.30	9.9	3,400	0.29%
2022/08/12	4	101.25	4	100.88	100.50	0	3,352	0.00%
2022/08/11	1	100.50	28	98.20	100.00	-27	3,240	-0.83%
2022/08/10	0	0.00	21	92.88	93.50	-21	3,089	-0.68%
2022/08/09	0	0.00	12	89.62	89.80	-12	2,983	-0.40%
2022/08/08	1	88.00	31	89.09	88.70	-30	2,981	-1.01%
2022/08/05	1	85.60	11	87.69	87.60	-10	2,962	-0.34%
2022/08/04	10	82.10	0	0.00	83.70	10	2,938	0.34%
2022/08/03	10	84.20	0	0.00	83.90	10	2,943	0.34%
2022/08/02	80	84.59	0	0.00	85.00	80	2,971	2.69%
2022/08/01	0	0.00	40	87.15	87.20	-40	3,018	-1.32%
2022/07/29	0	0.00	10	86.00	86.20	-10	3,021	-0.33%
2022/07/28	0	0.00	3	85.47	84.50	-3	3,040	-0.10%
2022/07/27	0	0.00	2	84.80	85.50	-2	3,062	-0.07%
2022/07/26	1	86.70	1	84.60	84.60	0	3,093	0.00%
2022/07/22	11	87.48	12	88.55	86.30	-1	3,126	-0.03%
2022/07/21	0	0.00	10	87.00	87.30	-10	3,115	-0.32%
2022/07/20	0	0.00	1.1	86.67	85.30	-1.1	3,100	-0.03%
2022/07/19	1	84.80	1	85.10	85.10	0	3,122	0.00%
2022/07/18	0	0.00	0.1	84.60	84.90	-0.1	3,139	0.00%
2022/07/15	0	0.00	20	83.20	84.10	-20	3,123	-0.64%
2022/07/14	1	80.20	44	78.61	80.70	-43	3,075	-1.40%
2022/07/13	51.1	82.14	51	83.63	81.70	0.1	2,987	0.00%
2022/07/12	83	82.10	60	82.00	81.50	23	2,915	0.79%
2022/07/11	32	84.03	84	83.47	84.00	-52	2,870	-1.81%
2022/07/08	15	80.05	101	80.72	80.90	-86	2,792	-3.08%	大賣/
2022/07/07	9	75.80	52	77.63	78.90	-43	2,741	-1.57%
2022/07/06	140	78.54	4	79.00	75.60	136	2,683	5.07%	大買/鉅額交易
2022/07/05	22	78.31	9	78.77	80.40	13	2,618	0.50%
2022/07/04	5	78.72	2	77.50	77.50	3	2,530	0.12%
2022/07/01	53	85.81	0	0.00	81.40	53	2,407	2.20%
2022/06/30	51	91.35	12	92.93	90.40	39	2,245	1.74%
2022/06/29	2	98.60	1	98.60	98.60	1	2,067	0.05%
2022/06/28	3	99.90	0	0.00	99.50	3	2,117	0.14%
2022/06/24	2	99.15	2	99.10	99.10	0	2,254	0.00%
2022/06/23	12	99.33	0	0.00	99.00	12	2,264	0.53%
2022/06/20	12	101.79	1	100.50	100.00	11	2,365	0.47%
2022/06/17	28	104.02	0	0.00	104.00	28	2,346	1.19%
2022/06/16	30	109.67	0	0.00	107.00	30	2,355	1.27%
2022/06/13	60	110.17	0	0.00	109.00	60	2,597	2.31%
2022/06/10	20	111.00	0	0.00	113.00	20	2,655	0.75%
2022/06/07	22	113.50	0	0.00	112.50	22	2,703	0.81%
2022/06/06	0	0.00	1	115.50	114.50	-1	2,715	-0.04%
2022/06/02	2	113.25	1	113.50	113.50	1	2,738	0.04%
2022/06/01	1	113.00	0	0.00	112.00	1	2,803	0.04%
2022/05/31	0	0.00	70	111.36	112.00	-70	2,853	-2.45%
2022/05/30	0	0.00	10	110.00	108.50	-10	2,877	-0.35%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/24	20	103.00	0	0.00	102.50	20	3,118	0.64%
2022/05/18	10	104.50	0	0.00	105.00	10	3,470	0.29%
2022/05/17	0	0.00	20	105.50	106.50	-20	3,484	-0.57%
2022/05/11	1	102.50	0	0.00	102.00	1	3,688	0.03%
2022/05/10	0	0.00	15	104.00	103.50	-15	3,810	-0.39%
2022/05/09	17	101.68	0	0.00	101.50	17	3,974	0.43%
2022/05/06	0	0.00	2	107.50	108.00	-2	3,982	-0.05%
2022/05/05	1	107.50	0	0.00	108.00	1	4,117	0.02%
2022/05/04	0	0.00	32	107.41	107.00	-32	4,158	-0.77%
2022/05/03	2	107.00	0	0.00	106.00	2	4,234	0.05%
2022/04/29	0	0.00	15	105.50	105.50	-15	4,345	-0.35%
2022/04/27	1	98.60	0	0.00	101.50	1	4,493	0.02%
2022/04/26	2	101.00	0	0.00	101.50	2	4,616	0.04%
2022/04/25	88	101.43	0	0.00	102.00	88	4,880	1.80%
2022/04/22	1	109.00	2	108.50	108.00	-1	5,088	-0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/15	2	111.50	0	0.00	110.50	2	6,217	0.03%
2022/04/14	1	113.00	0	0.00	113.00	1	6,576	0.02%
2022/04/13	0	0.00	2	111.50	112.00	-2	6,812	-0.03%
2022/04/11	9	112.94	0	0.00	111.00	9	7,102	0.13%
2022/04/07	25	116.40	0	0.00	114.50	25	7,501	0.33%
2022/04/06	1	117.50	20	117.50	117.50	-19	7,537	-0.25%
2022/04/01	11	117.50	2	117.00	118.50	9	7,554	0.12%
2022/03/31	1	119.00	2	118.50	118.00	-1	7,563	-0.01%
2022/03/30	2	122.25	10	121.45	121.00	-8	7,530	-0.11%
2022/03/29	0	0.00	16	121.53	120.00	-16	7,487	-0.21%
2022/03/25	2	120.00	58	119.91	119.00	-56	7,403	-0.76%
2022/03/23	4	116.50	3	116.50	117.50	1	7,313	0.01%
2022/03/18	3	114.67	1	114.00	114.00	2	7,295	0.03%
2022/03/17	0	0.00	3	116.67	117.00	-3	7,270	-0.04%
2022/03/16	24	113.79	32	116.48	113.50	-8	7,203	-0.11%
2022/03/15	66	109.79	17	110.47	109.00	49	7,060	0.69%
2022/03/14	2	113.50	0	0.00	114.50	2	7,032	0.03%
2022/03/11	16	112.53	0	0.00	112.50	16	7,111	0.22%
2022/03/09	0	0.00	1	113.50	112.50	-1	7,154	-0.01%
2022/03/08	16	112.34	0	0.00	111.00	16	7,147	0.22%
2022/03/07	25	113.76	0	0.00	113.50	25	7,120	0.35%
2022/03/04	5	118.20	3	118.50	118.50	2	7,044	0.03%
2022/03/03	3	119.50	2	122.00	121.50	1	6,998	0.01%
2022/03/02	1	116.00	1	119.00	119.00	0	6,961	0.00%
2022/03/01	36	116.58	0	0.00	117.00	36	6,929	0.52%
2022/02/25	8	115.63	1	117.00	116.00	7	6,881	0.10%
2022/02/24	18	117.11	1	117.50	117.50	17	6,871	0.25%
2022/02/23	3	120.00	0	0.00	121.00	3	6,846	0.04%
2022/02/22	10	119.15	0	0.00	119.00	10	6,830	0.15%
2022/02/21	8	122.56	5	122.40	123.50	3	6,770	0.04%
2022/02/18	8	126.44	0	0.00	127.00	8	6,704	0.12%
2022/02/17	33	128.48	0	0.00	128.50	33	6,768	0.49%
2022/02/16	0	0.00	11	129.50	130.00	-11	6,893	-0.16%
2022/02/15	20	128.55	0	0.00	128.00	20	7,075	0.28%
2022/02/14	5	129.90	3	130.00	129.50	2	7,435	0.03%
2022/02/11	15	134.00	0	0.00	134.00	15	7,387	0.20%
2022/02/10	14	136.96	14	139.68	137.50	0	7,309	0.00%
2022/02/09	3	135.33	33	138.30	139.00	-30	7,183	-0.42%
2022/02/08	10	132.00	0	0.00	133.00	10	7,006	0.14%
2022/02/07	1	135.50	20	135.25	134.00	-19	6,961	-0.27%
2022/01/26	0	0.00	1	131.00	130.00	-1	6,875	-0.01%
2022/01/25	7	130.71	3	129.00	129.00	4	6,925	0.06%
2022/01/24	6	131.00	4	131.00	130.50	2	6,927	0.03%
2022/01/21	14	132.00	0	0.00	132.50	14	6,883	0.20%
2022/01/20	0	0.00	1	137.50	137.50	-1	6,946	-0.01%
2022/01/19	32	137.70	1	138.00	137.00	31	6,916	0.45%
2022/01/18	0	0.00	4	142.75	139.00	-4	6,853	-0.06%
2022/01/17	10	136.50	39	138.12	141.00	-29	6,601	-0.44%
2022/01/14	9	129.33	13	135.31	136.00	-4	6,415	-0.06%
2022/01/13	2	132.50	5	131.70	132.50	-3	6,266	-0.05%
2022/01/12	0	0.00	10	133.50	134.00	-10	6,152	-0.16%
2022/01/11	15	134.20	16	133.72	134.50	-1	6,083	-0.02%
2022/01/10	41	136.07	40	139.01	136.50	1	5,920	0.02%
2022/01/07	14	133.00	26	134.94	133.50	-12	5,443	-0.22%
2022/01/06	14	127.46	22	131.59	133.00	-8	5,078	-0.16%
2022/01/05	0	0.00	17	129.50	131.00	-17	4,843	-0.35%
2022/01/04	0	0.00	2	126.25	126.50	-2	4,643	-0.04%
2022/01/03	26	125.44	33	128.41	124.00	-7	4,567	-0.15%
2021/12/30	1	124.00	20	124.38	123.50	-19	4,268	-0.45%
2021/12/29	2	122.00	12	122.00	122.00	-10	4,210	-0.24%
2021/12/27	2	119.50	0	0.00	120.00	2	4,180	0.05%
2021/12/23	1	118.50	13	119.50	120.50	-12	4,220	-0.28%
2021/12/22	0	0.00	1	118.00	117.50	-1	4,187	-0.02%
2021/12/20	7	116.36	3	117.50	117.50	4	4,208	0.10%
2021/12/17	3	114.50	0	0.00	114.50	3	4,210	0.07%
2021/12/16	1	116.50	0	0.00	116.50	1	4,196	0.02%
2021/12/14	3	117.67	0	0.00	116.00	3	4,174	0.07%
2021/12/13	0	0.00	0.4	117.50	118.50	-0.4	4,157	-0.01%
2021/12/09	1.4	119.93	0	0.00	118.50	1.4	4,163	0.03%
2021/12/07	11	120.05	11	124.41	120.00	0	4,113	0.00%
2021/12/06	0	0.00	16	121.00	121.00	-16	4,030	-0.40%
2021/12/03	1	117.00	1.3	118.15	118.50	-0.3	4,004	-0.01%
2021/12/02	10	117.00	0	0.00	116.00	10	4,092	0.24%
2021/12/01	1	117.50	1	115.50	118.50	0	4,115	0.00%
2021/11/29	0	0.00	1	115.00	117.00	-1	4,220	-0.02%
2021/11/26	1	117.00	14	117.64	117.00	-13	4,270	-0.30%
2021/11/24	0	0.00	1	120.00	119.00	-1	4,265	-0.02%
2021/11/23	20.3	120.69	5	119.50	119.00	15.3	4,270	0.36%
2021/11/22	1	125.00	1	124.00	123.00	0	4,222	0.00%
2021/11/19	1	123.00	0	0.00	122.50	1	4,192	0.02%
2021/11/18	3	122.83	0	0.00	122.50	3	4,185	0.07%
2021/11/17	1	121.50	0	0.00	123.00	1	4,166	0.02%
2021/11/16	3	124.00	0	0.00	124.50	3	4,127	0.07%
2021/11/15	0	0.00	27	124.65	126.00	-27	4,032	-0.67%
2021/11/12	12	122.04	3	122.33	121.50	9	3,936	0.23%
2021/11/11	2	121.00	26	117.13	122.00	-24	3,788	-0.63%
2021/11/10	0	0.00	5	113.00	112.00	-5	3,457	-0.14%
2021/11/08	1	111.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	1	109.50	0	0.00	110.00	1	3,576	0.03%
2021/11/03	1	112.00	1	112.00	111.50	0	3,626	0.00%
2021/11/02	0	0.00	5	114.50	114.00	-5	3,609	-0.14%
2021/11/01	7	116.07	2	116.50	115.50	5	3,553	0.14%
2021/10/29	0	0.00	6	112.00	112.00	-6	3,691	-0.16%
2021/10/28	2	112.25	59	110.52	111.50	-57	3,691	-1.54%
2021/10/26	44	105.00	0	0.00	104.50	44	3,798	1.16%
2021/10/25	1	109.00	0	0.00	109.00	1	3,745	0.03%
2021/10/22	5	108.50	1	110.00	110.00	4	3,809	0.10%
2021/10/21	1	109.00	0	0.00	107.00	1	3,789	0.03%
2021/10/19	0	0.00	1	107.50	107.00	-1	3,939	-0.03%
2021/10/18	0	0.00	24	104.00	106.00	-24	3,941	-0.61%
2021/10/15	3	101.00	0	0.00	100.00	3	3,951	0.08%
2021/10/13	22	101.00	0	0.00	100.50	22	4,003	0.55%
2021/10/12	0	0.00	19	104.00	103.50	-19	4,032	-0.47%
2021/10/08	2	105.25	2	105.50	105.50	0	4,160	0.00%
2021/10/07	0	0.00	20	105.00	104.50	-20	4,260	-0.47%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/01	2	98.60	1	98.80	98.80	1	4,609	0.02%
2021/09/30	1	98.60	4	98.50	102.00	-3	4,627	-0.06%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/14	1	107.50	0	0.00	107.50	1	6,086	0.02%
2021/09/08	1	107.00	6	105.50	106.00	-5	7,162	-0.07%
2021/09/07	5	111.20	0	0.00	110.00	5	7,208	0.07%
2021/09/06	0	0.00	10	113.00	108.50	-10	7,176	-0.14%
2021/09/03	1	112.00	0	0.00	112.50	1	7,164	0.01%
2021/09/02	5	111.50	0	0.00	112.50	5	7,164	0.07%
2021/09/01	6	108.50	4	110.75	111.50	2	7,129	0.03%
2021/08/31	1	102.00	0	0.00	103.50	1	7,206	0.01%
2021/08/27	3	105.50	0	0.00	105.50	3	7,380	0.04%
2021/08/26	2	107.50	0	0.00	107.00	2	7,448	0.03%
2021/08/25	2	109.00	0	0.00	109.50	2	7,551	0.03%
2021/08/24	1	106.00	1	105.50	108.00	0	7,838	0.00%
2021/08/20	5	100.50	4	102.50	102.00	1	7,914	0.01%
2021/08/19	2	102.00	0	0.00	102.00	2	7,968	0.03%
2021/08/18	2	100.00	0	0.00	107.00	2	8,134	0.02%
2021/08/17	24	102.92	1	103.00	102.50	23	8,127	0.28%
2021/08/16	3	109.67	0	0.00	109.50	3	8,144	0.04%
2021/08/13	0	0.00	11	112.23	111.00	-11	8,097	-0.14%
2021/08/12	3	116.67	0	0.00	117.00	3	8,092	0.04%
2021/08/11	13	118.08	1	119.50	118.00	12	8,208	0.15%
2021/08/09	1	120.00	0	0.00	120.00	1	8,233	0.01%
2021/08/06	11	123.45	3	124.33	123.00	8	8,216	0.10%
2021/08/05	5	125.50	0	0.00	126.00	5	8,254	0.06%
2021/08/04	38	127.87	4	133.75	125.50	34	8,356	0.41%
2021/08/03	0	0.00	21	130.26	131.00	-21	8,215	-0.26%
2021/08/02	1	130.50	16	129.13	128.50	-15	8,175	-0.18%
2021/07/30	2	125.25	27	126.04	125.00	-25	8,088	-0.31%
2021/07/29	1	118.50	3	121.00	122.00	-2	8,037	-0.02%
2021/07/28	93	120.86	1	122.00	118.00	92	8,142	1.13%
2021/07/27	13	123.54	0	0.00	122.00	13	8,186	0.16%
2021/07/26	0	0.00	21	126.07	124.50	-21	8,215	-0.26%
2021/07/23	11	123.64	31	127.03	123.50	-20	8,175	-0.24%
2021/07/22	3	121.00	4	122.13	122.50	-1	8,046	-0.01%
2021/07/21	19	119.42	0	0.00	118.00	19	8,071	0.24%
2021/07/20	59	121.42	4	122.38	120.50	55	8,046	0.68%
2021/07/19	1	125.50	0	0.00	126.00	1	8,033	0.01%
2021/07/16	0	0.00	10	126.50	126.00	-10	8,058	-0.12%
2021/07/15	18	128.72	6	126.67	125.50	12	8,200	0.15%
2021/07/14	2	126.00	7	126.50	127.00	-5	8,309	-0.06%
2021/07/13	5	124.10	8	125.63	123.50	-3	8,366	-0.04%
2021/07/12	4	121.63	3	121.83	122.50	1	8,309	0.01%
2021/07/09	8	122.75	0	0.00	122.50	8	8,241	0.10%
2021/07/08	0	0.00	27	126.28	127.00	-27	8,295	-0.33%
2021/07/07	10	123.00	0	0.00	122.00	10	8,212	0.12%
2021/07/05	0	0.00	7	123.21	124.00	-7	8,290	-0.08%
2021/07/02	15	121.30	1	121.50	121.50	14	8,352	0.17%
2021/07/01	4	118.38	1	118.00	118.50	3	8,579	0.03%
2021/06/30	3	121.00	2	119.75	121.00	1	8,565	0.01%
2021/06/29	9	121.44	1	121.50	121.50	8	8,529	0.09%
2021/06/28	34	121.93	2	123.75	121.00	32	8,420	0.38%
2021/06/25	61	129.18	7.1	128.66	127.50	53.9	8,186	0.66%
2021/06/24	101	133.05	34	135.68	132.50	67	8,043	0.83%	大買/
2021/06/23	1	132.00	31	130.69	130.50	-30	7,640	-0.39%
2021/06/22	3	128.00	3	130.00	128.50	0	7,450	0.00%
2021/06/21	23	126.67	26	130.85	127.50	-3	7,311	-0.04%
2021/06/18	60	128.75	36	128.15	127.50	24	7,157	0.34%
2021/06/17	11	125.64	124	126.91	128.50	-113	7,071	-1.60%	大賣/鉅額交易
2021/06/16	10	122.50	0	0.00	122.50	10	6,686	0.15%
2021/06/15	1	118.50	1	121.00	121.00	0	6,730	0.00%
2021/06/11	54	120.04	20	121.48	120.50	34	6,792	0.50%
2021/06/10	4	123.25	1	124.00	122.00	3	6,833	0.04%
2021/06/09	8	122.19	4	123.50	122.00	4	6,843	0.06%
2021/06/08	3	124.50	1	127.00	123.50	2	6,828	0.03%
2021/06/07	9	120.28	10	123.85	125.00	-1	6,699	-0.01%
2021/06/04	0	0.00	5	120.70	120.00	-5	6,581	-0.08%
2021/06/03	1	122.00	0.4	122.00	122.00	0.6	6,698	0.01%
2021/06/02	13	118.35	1	120.50	121.00	12	6,697	0.18%
2021/06/01	12	122.63	22	125.98	121.50	-10	6,701	-0.15%
2021/05/31	0	0.00	14	118.36	119.00	-14	6,484	-0.22%
2021/05/28	0	0.00	1	118.50	117.50	-1	6,506	-0.02%
2021/05/27	6	117.08	7.1	117.21	116.00	-1.1	6,455	-0.02%
2021/05/26	28	115.32	29	117.17	117.00	-1	6,384	-0.02%
2021/05/25	1	112.00	3	112.83	112.50	-2	6,244	-0.03%
2021/05/24	0	0.00	102	111.08	111.50	-102	6,239	-1.63%	大賣/鉅額交易
2021/05/20	13	103.46	0	0.00	103.00	13	6,236	0.21%
2021/05/19	4	106.00	28	108.36	108.00	-24	6,218	-0.39%
2021/05/18	0	0.00	11	102.00	102.00	-11	6,172	-0.18%
2021/05/17	0	0.00	15	95.46	93.50	-15	6,196	-0.24%
2021/05/14	59	99.14	6	98.83	98.70	53	6,211	0.85%
2021/05/13	7	94.83	11	97.18	97.70	-4	6,207	-0.06%
2021/05/12	79	96.90	8	96.31	97.30	71	6,162	1.15%
2021/05/11	118	107.35	10	108.00	105.50	108	6,169	1.75%	大買/鉅額交易
2021/05/10	8	114.88	3	115.33	114.00	5	6,129	0.08%
2021/05/07	0	0.00	84	117.33	118.00	-84	6,122	-1.37%
2021/05/06	13	111.46	10.1	111.91	112.00	3	6,037	0.05%
2021/05/05	5	109.50	4	111.75	107.00	1	5,954	0.02%
2021/05/04	13	109.46	2	106.75	107.00	11	5,847	0.19%
2021/05/03	79	112.09	15	111.00	110.50	64	5,799	1.10%
2021/04/29	10	116.00	1	116.50	116.00	9	5,796	0.16%
2021/04/28	2	115.00	0	0.00	115.00	2	5,791	0.03%
2021/04/27	27	114.44	4	115.88	114.50	23	5,820	0.40%
2021/04/26	0.1	118.50	1	117.50	118.00	-0.9	5,753	-0.02%
2021/04/23	14	116.96	5	116.40	118.00	9	5,735	0.16%
2021/04/22	15	117.17	15	117.33	116.50	0	5,729	0.00%
2021/04/21	26	118.33	0	0.00	117.00	26	5,690	0.46%
2021/04/20	18	125.17	34	127.10	122.50	-16	5,526	-0.29%
2021/04/19	5	123.50	26	121.52	123.50	-21	5,329	-0.39%
2021/04/15	1	116.00	1	117.00	117.50	0	5,313	0.00%
2021/04/14	11	114.68	6	116.83	117.00	5	5,388	0.09%
2021/04/13	22	115.14	1	114.00	113.00	21	5,436	0.39%
2021/04/12	26	117.71	1.1	118.50	118.00	24.9	5,490	0.45%
2021/04/09	6	121.75	0	0.00	121.50	6	5,700	0.11%
2021/04/08	2	124.75	2	125.50	124.00	0	5,746	0.00%
2021/04/07	20.1	122.46	73	123.03	125.50	-52.9	5,607	-0.94%
2021/04/01	0	0.00	0	117.00	115.00	0	5,345	0.00%
2021/03/31	0	0.00	0	118.50	117.00	0	5,309	0.00%
2021/03/30	0	0.00	7	117.29	118.00	-7	5,295	-0.13%
2021/03/29	1	117.00	0	0.00	117.00	1	5,342	0.02%
2021/03/26	1	117.00	2	116.50	117.00	-1	5,360	-0.02%
2021/03/24	11	114.14	1	114.00	115.00	10	5,348	0.19%
2021/03/19	1	120.00	1	120.50	120.50	0	5,278	0.00%
2021/03/18	2	116.50	16	117.50	120.00	-14	5,177	-0.27%
2021/03/17	5	115.50	6	117.17	118.50	-1	5,196	-0.02%
2021/03/16	1	115.50	0	0.00	115.50	1	5,119	0.02%
2021/03/15	6	112.75	0	0.00	113.00	6	5,095	0.12%
2021/03/12	0	0.00	6	108.58	110.00	-6	5,064	-0.12%
2021/03/11	6	109.00	0	0.00	110.00	6	5,170	0.12%
2021/03/10	1	107.50	10	107.50	107.50	-9	5,255	-0.17%
2021/03/09	6	106.33	0	0.00	103.50	6	5,374	0.11%
2021/03/08	1.1	112.52	0	0.00	109.00	1.1	5,444	0.02%
2021/03/05	43	112.07	1	112.50	113.50	42	5,425	0.77%
2021/03/03	13.1	113.23	0	0.00	115.00	13.1	5,424	0.24%
2021/02/26	5	116.00	1	115.50	116.50	4	5,440	0.07%
2021/02/25	30	116.00	1	116.00	115.50	29	5,503	0.53%
2021/02/24	1	116.50	5	118.50	117.00	-4	5,618	-0.07%
2021/02/23	1	119.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	5	120.60	0	0.00	120.50	5	5,616	0.09%
2021/02/19	0	0.00	1	121.50	122.00	-1	5,704	-0.02%
2021/02/18	5	117.90	2	118.25	119.50	3	5,716	0.05%
2021/02/17	0	119.00	1	122.00	118.50	-1	5,699	-0.02%
2021/02/05	40	120.56	5	120.00	121.00	35	5,671	0.62%
2021/02/04	23	124.83	2	123.75	124.50	21	5,672	0.37%
2021/02/03	1	126.50	1	126.00	126.00	0	5,729	0.00%
2021/02/02	8	130.31	8	127.63	125.50	0	5,873	0.00%
2021/02/01	0	0.00	10	127.50	127.50	-10	5,802	-0.17%
2021/01/29	5	127.50	5	123.00	124.50	0	5,839	0.00%
2021/01/28	0	0.00	3	124.83	125.50	-3	6,007	-0.05%
2021/01/26	1	127.00	1	126.00	124.00	0	6,329	0.00%
2021/01/22	6	126.67	18	126.92	127.00	-12	6,545	-0.18%
2021/01/21	0	0.00	1	124.00	122.50	-1	6,574	-0.02%
2021/01/20	14	122.86	5	123.70	122.50	9	6,663	0.14%
2021/01/19	5	122.00	1	124.00	122.00	4	6,615	0.06%
2021/01/15	13	123.00	0	0.00	122.00	13	6,674	0.19%
2021/01/14	1	124.00	2	125.50	125.50	-1	6,650	-0.02%
2021/01/12	1	123.50	0	0.00	121.50	1	6,712	0.01%
2021/01/11	1	124.01	0	0.00	124.50	1	6,724	0.01%
2021/01/08	25	123.64	0	0.00	123.50	25	6,696	0.37%
2021/01/07	31	128.00	0	0.00	128.50	31	6,583	0.47%
2021/01/06	33	133.23	11	131.82	131.00	22	6,497	0.34%
2021/01/05	12	133.25	4	134.13	134.50	8	6,302	0.13%
2021/01/04	7	130.86	32	133.23	138.00	-25	6,198	-0.40%
2020/12/30	2	125.00	40	127.00	125.00	-38	5,794	-0.66%
2020/12/28	0	0.00	1	126.00	126.50	-1	5,784	-0.02%
2020/12/25	0.1	124.50	0	0.00	123.00	0.1	5,836	0.00%
2020/12/24	3	125.50	3	124.50	124.00	0	5,879	0.00%
2020/12/23	3	125.00	5	126.00	125.50	-2	5,929	-0.03%
2020/12/22	0	0.00	4	125.13	122.00	-4	5,968	-0.07%
2020/12/21	11	122.41	0	0.00	122.50	11	6,068	0.18%
2020/12/18	3	125.00	2	126.25	124.50	1	6,208	0.02%
2020/12/17	1	127.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	0	0.00	12	125.92	125.50	-12	6,325	-0.19%
2020/12/15	5	120.00	0	0.00	120.00	5	6,328	0.08%
2020/12/14	0	0.00	5	122.90	123.00	-5	6,318	-0.08%
2020/12/11	30	122.83	1	126.50	121.50	29	6,331	0.46%
2020/12/08	11	127.59	11	127.05	127.50	0	6,282	0.00%
2020/12/07	11	127.59	1	126.50	126.50	10	6,300	0.16%
2020/12/04	2	131.25	4	130.88	131.50	-2	6,201	-0.03%
2020/12/03	8	130.75	7	130.50	128.50	1	6,161	0.02%
2020/12/02	2	127.25	22	127.09	129.50	-20	6,071	-0.33%
2020/11/30	0	0.00	1	123.00	122.00	-1	5,956	-0.02%
2020/11/27	2	120.25	42	121.43	121.50	-40	5,926	-0.67%
2020/11/26	1	117.00	7	118.07	118.50	-6	5,973	-0.10%
2020/11/25	14	115.36	12	116.17	115.00	2	5,985	0.03%
2020/11/24	10	119.90	2	120.25	118.50	8	5,963	0.13%
2020/11/23	1	118.50	17	120.97	121.00	-16	5,936	-0.27%
2020/11/20	10	116.50	0	0.00	118.00	10	5,872	0.17%
2020/11/19	5	116.50	0	0.00	118.00	5	5,907	0.08%
2020/11/18	2	119.50	15	118.57	116.50	-13	5,959	-0.22%
2020/11/12	2	114.75	12	113.42	113.00	-10	6,165	-0.16%
2020/11/11	7	113.50	1	114.50	113.50	6	6,200	0.10%
2020/11/10	2	110.50	15	111.37	111.50	-13	6,229	-0.21%
2020/11/09	2	109.00	1	108.50	108.50	1	6,155	0.02%
2020/11/06	1	111.00	12	109.46	109.00	-11	6,121	-0.18%
2020/11/05	3.1	109.84	4	108.25	109.50	-0.9	6,125	-0.01%
2020/11/04	5	107.60	14	107.57	107.00	-9	6,024	-0.15%
2020/11/03	5	103.10	3	103.00	102.50	2	6,051	0.03%
2020/11/02	2	99.45	15	101.70	103.00	-13	6,219	-0.21%
2020/10/30	22	96.10	0	0.00	94.00	22	6,125	0.36%
2020/10/29	2	97.65	1	98.20	98.20	1	6,200	0.02%
2020/10/28	6	105.17	5	102.70	102.00	1	6,242	0.02%
2020/10/26	25	105.02	9	103.17	102.50	16	6,551	0.24%
2020/10/23	1	106.00	0	0.00	106.00	1	6,653	0.02%
2020/10/21	0	0.00	1	105.00	104.00	-1	7,232	-0.01%
2020/10/20	1	103.50	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	21	104.74	105.00	-21	7,543	-0.28%
2020/10/16	3	102.50	2	102.00	100.00	1	7,669	0.01%
2020/10/15	5	100.00	0	0.00	101.00	5	7,813	0.06%
2020/10/13	2	102.25	0	0.00	102.00	2	8,209	0.02%
2020/10/12	5	105.00	5	104.00	102.50	0	8,285	0.00%
2020/10/08	1	103.50	1	103.00	103.00	0	8,359	0.00%
2020/10/06	0	0.00	6	104.50	105.00	-6	8,631	-0.07%
2020/10/05	1	103.00	0	0.00	104.50	1	8,730	0.01%
2020/09/30	15	101.67	21	102.36	104.00	-6	8,985	-0.07%
2020/09/29	5	101.90	5	100.80	100.00	0	9,062	0.00%
2020/09/28	11	101.32	1	104.00	104.00	10	9,246	0.11%
2020/09/25	37	103.47	18	103.25	101.00	19	9,398	0.20%
2020/09/24	19	105.84	5	104.90	104.50	14	9,360	0.15%
2020/09/23	3	110.83	17	110.47	110.50	-14	9,338	-0.15%
2020/09/22	56	114.94	1	116.00	113.50	55	9,371	0.59%
2020/09/21	41	119.49	0	0.00	119.00	41	9,553	0.43%
2020/09/18	10	124.00	16	123.19	124.00	-6	9,579	-0.06%
2020/09/17	9	122.50	24	121.08	121.00	-15	9,684	-0.15%
2020/09/16	1	123.00	1	120.00	120.00	0	9,909	0.00%
2020/09/15	19	122.39	44	125.95	122.00	-25	10,093	-0.25%
2020/09/14	19	122.71	23	123.33	123.50	-4	10,728	-0.04%
2020/09/11	1	118.50	2	119.00	119.50	-1	11,096	-0.01%
2020/09/10	16	120.50	16	119.41	119.00	0	11,142	0.00%
2020/09/07	28	122.13	18	119.86	119.50	10	11,292	0.09%
2020/09/04	11	119.64	12	122.21	123.50	-1	11,363	-0.01%
2020/09/03	2	122.00	2	120.50	120.50	0	11,330	0.00%
2020/09/02	8	120.00	9	119.56	119.50	-1	11,524	-0.01%
2020/09/01	20	117.50	21	118.43	119.50	-1	11,532	-0.01%
2020/08/31	6	117.75	2	118.75	119.00	4	11,530	0.03%
2020/08/28	1	119.00	1	119.50	119.50	0	11,875	0.00%
2020/08/27	1	121.50	1	120.00	120.00	0	11,921	0.00%
2020/08/26	8	121.00	8	124.19	121.00	0	12,008	0.00%
2020/08/25	6	124.00	11	124.91	124.50	-5	12,059	-0.04%
2020/08/21	26	118.27	4	119.63	119.00	22	12,257	0.18%
2020/08/20	51	119.28	0	0.00	119.00	51	12,317	0.41%
2020/08/19	10	131.00	1	137.00	132.00	9	12,401	0.07%
2020/08/18	3	135.83	2	136.00	135.00	1	12,520	0.01%
2020/08/17	0	0.00	1	136.00	136.50	-1	12,700	-0.01%
2020/08/14	5	132.00	14	135.00	135.50	-9	12,986	-0.07%
2020/08/13	11	132.73	3	132.00	130.50	8	13,286	0.06%
2020/08/12	2	130.75	0	0.00	131.50	2	13,554	0.01%
2020/08/11	5	131.20	8	132.50	130.50	-3	13,753	-0.02%
2020/08/10	15	132.27	0	0.00	132.50	15	14,005	0.11%
2020/08/07	13	138.35	2	141.50	138.00	11	14,014	0.08%
2020/08/06	3	142.33	38	142.21	141.00	-35	14,069	-0.25%
2020/08/05	5	133.00	0	0.00	132.00	5	13,832	0.04%
2020/08/04	19	133.47	30	133.20	135.50	-11	13,875	-0.08%
2020/08/03	23	129.30	13	129.35	129.00	10	14,105	0.07%
2020/07/31	6	124.17	39	131.21	134.50	-33	14,435	-0.23%
2020/07/30	24	123.75	0	0.00	124.50	24	14,296	0.17%
2020/07/29	28	124.46	5	124.20	124.00	23	14,243	0.16%
2020/07/28	29	127.52	5	129.70	127.50	24	14,123	0.17%
2020/07/27	9	131.28	6	129.92	126.50	3	13,939	0.02%
2020/07/24	125	141.91	2	138.75	134.50	123	13,648	0.90%	大買/鉅額交易
2020/07/23	7	147.79	17	149.29	148.50	-10	13,462	-0.07%
2020/07/22	25	146.74	27	148.76	146.50	-2	13,540	-0.01%
2020/07/21	17	145.15	7	148.29	145.00	10	13,434	0.07%
2020/07/20	2	141.00	32	145.41	147.00	-30	13,443	-0.22%
2020/07/17	44	139.16	55	141.32	140.50	-11	13,369	-0.08%
2020/07/16	16	138.47	2	138.75	135.50	14	13,413	0.10%
2020/07/15	22	139.41	2	142.75	138.50	20	13,521	0.15%
2020/07/14	46	143.51	24	147.96	143.00	22	13,658	0.16%
2020/07/13	0	0.00	38	144.08	142.50	-38	13,714	-0.28%
2020/07/10	20	138.00	0	0.00	139.00	20	13,873	0.14%
2020/07/09	32	143.69	35	145.16	144.00	-3	14,044	-0.02%
2020/07/08	19	136.89	9	136.28	138.50	10	14,086	0.07%
2020/07/07	12	137.96	5	135.20	135.50	7	14,123	0.05%
2020/07/06	4	135.75	65	135.24	141.50	-61	14,040	-0.43%
2020/07/03	1	129.00	8	129.63	129.50	-7	14,054	-0.05%
2020/07/02	22	128.89	2	128.00	129.00	20	14,219	0.14%
2020/07/01	28	129.96	1	130.00	129.50	27	14,228	0.19%
2020/06/30	0	0.00	30	130.00	130.00	-30	14,122	-0.21%
2020/06/29	27	125.52	8	126.81	125.00	19	13,947	0.14%
2020/06/24	3	132.50	28	129.55	130.00	-25	13,953	-0.18%
2020/06/23	6	129.50	36	130.11	131.50	-30	14,096	-0.21%
2020/06/22	37	126.09	37	128.57	126.00	0	14,008	0.00%
2020/06/19	71	126.39	61	130.93	124.50	10	13,904	0.07%
2020/06/18	0	0.00	93	122.82	125.50	-93	13,283	-0.70%
2020/06/17	0	0.00	1	115.00	114.50	-1	12,929	-0.01%
2020/06/16	10	115.00	11	116.45	115.00	-1	13,007	-0.01%
2020/06/15	67	116.91	3	113.50	113.50	64	12,999	0.49%
2020/06/12	1	114.50	1	115.00	117.00	0	12,974	0.00%
2020/06/11	18	117.56	5	118.90	116.50	13	12,975	0.10%
2020/06/10	24	117.96	6	119.25	117.50	18	12,897	0.14%
2020/06/09	12	119.46	1	119.00	119.00	11	12,922	0.09%
2020/06/08	10	119.00	0	0.00	119.00	10	12,756	0.08%
2020/06/05	1	119.50	1	120.00	120.00	0	12,754	0.00%
2020/06/04	23	119.96	66	120.05	120.00	-43	12,691	-0.34%
2020/06/03	2	114.75	3	114.00	114.00	-1	12,381	-0.01%
2020/06/02	33	112.77	12.1	115.95	112.50	21	12,366	0.17%
2020/06/01	16	114.22	7	114.14	113.00	9	12,409	0.07%
2020/05/29	14	111.57	3	112.67	114.50	11	12,404	0.09%
2020/05/28	27	114.67	4	115.25	114.00	23	12,423	0.19%
2020/05/27	50	117.53	5	116.90	116.50	45	12,381	0.36%
2020/05/26	13	118.08	17	122.97	123.50	-4	12,251	-0.03%
2020/05/25	8.1	119.43	4	119.38	119.00	4.1	12,106	0.03%
2020/05/22	15	118.30	3	118.50	116.50	12	11,952	0.10%
2020/05/21	4	120.88	7	122.93	124.00	-3	11,722	-0.03%
2020/05/20	6	113.92	14	114.79	117.00	-8	11,378	-0.07%
2020/05/19	10	108.50	26	110.71	110.00	-16	11,042	-0.14%
2020/05/18	4	106.50	10	103.80	103.00	-6	10,809	-0.06%
2020/05/15	5	101.04	27	103.54	105.00	-22	10,827	-0.20%
2020/05/14	2	98.80	4	98.20	96.50	-2	10,511	-0.02%
2020/05/13	28	99.38	2	98.40	98.40	26	10,449	0.25%
2020/05/12	0	0.00	1	102.50	104.00	-1	10,347	-0.01%
2020/05/11	16	102.09	16	103.97	101.00	0	10,300	0.00%
2020/05/08	20	101.67	7	100.64	100.50	13	10,162	0.13%
2020/05/07	12	96.90	47.2	98.36	101.50	-35.2	9,789	-0.36%
2020/05/06	4	91.08	15	91.93	92.70	-11	9,386	-0.12%
2020/05/05	12	89.06	5	89.00	88.60	7	9,305	0.08%
2020/05/04	1	88.60	3	88.77	89.00	-2	9,311	-0.02%
2020/04/30	2	90.70	2	90.55	90.50	0	9,313	0.00%
2020/04/29	1	91.20	2	90.35	90.30	-1	9,302	-0.01%
2020/04/28	6.2	90.33	5	89.86	90.00	1.2	9,320	0.01%
2020/04/27	2	89.70	23	90.91	92.00	-21	9,225	-0.23%
2020/04/24	1	89.00	0	0.00	88.00	1	9,086	0.01%
2020/04/23	18	88.16	2	87.70	87.70	16	9,035	0.18%
2020/04/22	4	87.33	3	88.20	88.70	1	8,902	0.01%
2020/04/21	22	89.57	32	91.18	89.20	-10	8,804	-0.11%
2020/04/20	0	0.00	41	90.50	90.20	-41	8,661	-0.47%
2020/04/17	10	89.21	16	89.87	87.30	-6	8,547	-0.07%
2020/04/16	13	87.91	36	88.23	86.50	-23	8,339	-0.28%
2020/04/15	19	85.82	6	88.40	84.50	13	8,184	0.16%
2020/04/14	13	81.37	110	84.17	86.00	-97	7,972	-1.22%	大賣/
2020/04/13	0	0.00	26	79.42	78.20	-26	7,791	-0.33%
2020/04/10	6	76.87	6	76.90	76.00	0	7,578	0.00%
2020/04/09	17	76.67	7	77.40	76.00	10	7,619	0.13%
2020/04/08	15	78.42	7	77.86	77.70	8	7,540	0.11%
2020/04/07	8	77.33	12	79.14	78.70	-4	7,374	-0.05%
2020/04/06	2	71.25	4	72.68	73.90	-2	7,322	-0.03%
2020/04/01	1	69.20	4	70.13	71.00	-3	7,290	-0.04%
2020/03/31	1	70.70	2	69.90	69.10	-1	7,274	-0.01%
2020/03/30	2	67.65	1	69.50	69.50	1	7,220	0.01%
2020/03/27	7	74.20	6	72.03	69.20	1	7,209	0.01%
2020/03/26	2	67.20	2	69.50	71.00	0	7,219	0.00%
2020/03/25	4	67.75	14	69.09	69.50	-10	7,200	-0.14%
2020/03/24	0	0.00	10	63.00	63.20	-10	7,195	-0.14%
2020/03/23	0	0.00	2	58.05	57.50	-2	7,182	-0.03%
2020/03/20	5	57.98	12	58.82	57.30	-7	7,242	-0.10%
2020/03/19	10	55.30	0	0.00	55.30	10	7,162	0.14%
2020/03/18	2	62.50	0	0.00	61.40	2	7,198	0.03%
2020/03/17	14	65.95	3	69.20	64.80	11	7,168	0.15%
2020/03/16	23	74.02	10	78.50	69.80	13	7,172	0.18%
2020/03/13	14	73.09	0	0.00	75.80	14	7,254	0.19%
2020/03/12	21	85.49	2	82.75	81.10	19	7,460	0.25%
2020/03/11	2	90.75	24	91.86	90.00	-22	7,486	-0.29%
2020/03/10	1	86.80	2	85.70	89.00	-1	7,626	-0.01%
2020/03/09	17	88.29	0	0.00	87.30	17	7,609	0.22%
2020/03/06	7	93.66	10	92.97	92.30	-3	7,687	-0.04%
2020/03/05	17	92.68	2	93.05	92.10	15	7,712	0.19%
2020/03/04	15	92.93	3	93.13	93.10	12	7,659	0.16%
2020/03/03	4	92.95	12	95.41	97.00	-8	7,837	-0.10%
2020/03/02	32	90.11	1	88.80	88.80	31	7,769	0.40%
2020/02/27	20	94.90	0	0.00	93.30	20	7,822	0.26%
2020/02/26	68	99.53	2	100.75	96.50	66	8,113	0.81%
2020/02/24	1	103.00	0.1	104.00	104.00	0.9	8,910	0.01%
2020/02/21	1	107.50	1	106.50	105.50	0	9,085	0.00%
2020/02/20	1	110.50	2	109.00	108.00	-1	9,142	-0.01%
2020/02/19	3	110.00	1	110.50	110.50	2	9,216	0.02%
2020/02/18	18.1	107.20	83	108.61	109.00	-64.9	9,281	-0.70%
2020/02/17	1	102.00	5	103.40	103.00	-4	9,100	-0.04%
2020/02/14	3	103.00	11	102.91	101.50	-8	9,128	-0.09%
2020/02/13	4	101.88	52	101.32	102.00	-48	9,198	-0.52%
2020/02/12	3	97.93	20	99.78	100.00	-17	9,111	-0.19%
2020/02/11	6	96.80	6	97.28	97.60	0	9,096	0.00%
2020/02/10	1	92.80	1	93.50	95.50	0	9,235	0.00%
2020/02/07	18	96.30	5	96.52	96.00	13	9,349	0.14%
2020/02/06	22	96.87	36	98.89	97.10	-14	9,485	-0.15%
2020/02/05	3	98.93	2	98.50	99.00	1	9,511	0.01%
2020/02/04	11	99.51	1	100.00	100.00	10	9,683	0.10%
2020/02/03	36	95.50	1	94.00	97.20	35	9,800	0.36%
2020/01/31	52	99.50	0	0.00	99.80	52	10,004	0.52%
2020/01/30	84	103.68	0	0.00	103.50	84	10,358	0.81%
2020/01/20	1	115.50	31	116.50	114.50	-30	10,612	-0.28%
2020/01/17	1	115.00	1	113.00	113.00	0	11,359	0.00%
2020/01/16	11	113.59	1	113.50	113.50	10	12,015	0.08%
2020/01/15	13	115.12	1	118.00	116.00	12	12,587	0.10%
2020/01/14	32	117.25	47	120.99	118.00	-15	12,688	-0.12%
2020/01/13	0	0.00	20	115.75	116.50	-20	12,599	-0.16%
2020/01/10	1	113.50	1	112.00	112.00	0	12,586	0.00%
2020/01/08	37	109.58	1	111.00	109.00	36	12,484	0.29%
2020/01/07	25	113.70	0	0.00	113.50	25	12,440	0.20%
2020/01/06	5	124.50	5	122.50	121.00	0	12,421	0.00%
2020/01/03	2	120.75	27	120.93	121.00	-25	12,397	-0.20%
2020/01/02	1	117.00	1	117.50	118.00	0	12,227	0.00%
2019/12/30	3	115.33	67	114.72	115.50	-64	12,238	-0.52%
2019/12/27	0	0.00	11	112.41	111.50	-11	12,064	-0.09%
2019/12/26	2	108.50	2	109.75	108.50	0	12,027	0.00%
2019/12/25	12	107.13	1	108.00	108.00	11	12,041	0.09%
2019/12/24	10	110.00	10	108.75	109.00	0	12,099	0.00%
2019/12/23	77	106.29	0	0.00	107.50	77	12,070	0.64%
2019/12/20	27	114.70	17	118.32	113.00	10	11,808	0.08%
2019/12/19	1	113.50	1	116.50	117.50	0	11,763	0.00%
2019/12/18	0	0.00	1	114.50	112.50	-1	11,718	-0.01%
2019/12/17	1	115.00	12	116.54	117.50	-11	11,857	-0.09%
2019/12/13	2	112.00	4	110.38	111.00	-2	12,080	-0.02%
2019/12/12	11	108.59	0	0.00	108.50	11	12,109	0.09%
2019/12/11	0	0.00	1	111.00	111.00	-1	12,067	-0.01%
2019/12/10	2	109.50	3	111.83	112.50	-1	11,987	-0.01%
2019/12/09	26	112.38	1	109.00	108.00	25	11,842	0.21%
2019/12/06	1	112.00	4	115.13	116.00	-3	11,650	-0.03%
2019/12/05	4	115.00	3	113.00	113.00	1	11,643	0.01%
2019/12/04	1	110.00	1.1	111.95	112.00	-0.1	11,571	0.00%
2019/12/03	1	112.00	1	110.50	110.50	0	11,796	0.00%
2019/12/02	2	111.75	2	109.00	109.00	0	11,729	0.00%
2019/11/29	1	113.00	0	0.00	111.00	1	11,693	0.01%
2019/11/28	6	115.00	11	114.41	112.00	-5	11,640	-0.04%
2019/11/27	3	115.17	5	113.70	113.00	-2	11,496	-0.02%
2019/11/26	4	111.63	5	112.20	114.50	-1	11,571	-0.01%
2019/11/25	7	112.00	4	112.75	112.50	3	11,565	0.03%
2019/11/22	10	107.90	15	110.70	110.00	-5	11,392	-0.04%
2019/11/21	3	98.77	31	100.21	103.50	-28	11,252	-0.25%
2019/11/20	22	94.68	2	94.70	94.30	20	11,440	0.17%
2019/11/19	2	97.40	1	97.70	97.70	1	11,547	0.01%
2019/11/18	0	0.00	11	96.47	97.20	-11	11,499	-0.10%
2019/11/15	11	93.85	1	93.40	93.40	10	11,470	0.09%
2019/11/14	2	93.30	0	0.00	96.00	2	11,598	0.02%
2019/11/12	7	94.39	7	95.14	93.00	0	11,834	0.00%
2019/11/11	1	92.80	0	0.00	93.10	1	12,086	0.01%
2019/11/08	7	94.89	9	95.59	94.80	-2	12,185	-0.02%
2019/11/07	7	96.04	4	96.48	94.00	3	12,217	0.02%
2019/11/06	2	97.25	3	97.13	98.50	-1	12,136	-0.01%
2019/11/05	4	99.10	8	97.51	97.50	-4	12,079	-0.03%
2019/11/04	2	100.75	3	101.17	101.50	-1	11,944	-0.01%
2019/11/01	3	98.70	2	99.10	99.10	1	11,866	0.01%
2019/10/31	2	98.95	2	99.50	99.50	0	11,760	0.00%
2019/10/30	5	98.88	12	99.67	100.50	-7	11,680	-0.06%
2019/10/29	14	99.51	29.6	99.72	97.00	-15.6	11,515	-0.14%
2019/10/28	5	96.30	5	95.94	96.10	0	11,397	0.00%
2019/10/25	21	92.32	32	94.38	96.80	-11	11,426	-0.10%
2019/10/24	15	85.57	66	85.44	89.10	-51	10,783	-0.47%
2019/10/23	64	80.45	224	80.15	81.00	-160	10,243	-1.56%	大賣/鉅額交易
2019/10/22	0	0.00	27	75.81	76.80	-27	9,768	-0.28%
2019/10/21	2	74.35	2	74.85	74.70	0	10,005	0.00%
2019/10/18	1	74.70	2	74.60	73.80	-1	10,075	-0.01%
2019/10/17	2	73.20	0	0.00	73.60	2	10,138	0.02%
2019/10/16	0	0.00	7	74.14	73.50	-7	10,220	-0.07%
2019/10/14	0	0.00	17	74.22	74.00	-17	10,542	-0.16%
2019/10/09	2	71.60	1	73.10	72.10	1	10,655	0.01%
2019/10/08	0	0.00	1	72.70	72.00	-1	10,693	-0.01%
2019/10/07	28	72.07	1	74.20	73.80	27	10,919	0.25%
2019/10/04	58	73.35	2	73.20	73.30	56	11,180	0.50%
2019/10/03	2	73.90	0	0.00	74.70	2	11,371	0.02%
2019/10/02	2	74.50	17	75.27	75.20	-15	11,752	-0.13%
2019/09/27	63	74.00	2	73.50	73.50	61	11,768	0.52%
2019/09/26	11	76.75	1	75.80	75.80	10	11,685	0.09%
2019/09/25	0	0.00	2	76.80	77.10	-2	11,670	-0.02%
2019/09/24	35	77.76	1	77.90	77.30	34	11,763	0.29%
2019/09/23	5	78.72	4	78.90	79.30	1	11,736	0.01%
2019/09/20	19	80.03	38	80.94	78.20	-19	11,931	-0.16%
2019/09/19	5	78.94	6	78.95	78.90	-1	11,853	-0.01%
2019/09/18	15	78.15	11	78.22	78.00	4	11,741	0.03%
2019/09/17	4	76.30	55	76.76	76.40	-51	11,504	-0.44%
2019/09/12	4	75.23	4	75.15	75.00	0	11,634	0.00%
2019/09/11	3	74.80	1	75.00	74.60	2	11,843	0.02%
2019/09/10	8	75.50	6	74.70	74.30	2	11,880	0.02%
2019/09/09	8	74.75	6	74.90	75.30	2	11,967	0.02%
2019/09/06	52	74.83	12	75.17	74.70	40	11,904	0.34%
2019/09/05	18	78.00	51	77.99	77.00	-33	11,765	-0.28%
2019/09/04	4	75.58	2	75.65	75.30	2	11,511	0.02%
2019/09/03	25	74.62	0	0.00	74.60	25	11,496	0.22%
2019/09/02	3	74.30	1	74.90	75.30	2	11,516	0.02%
2019/08/30	8	76.34	7	75.67	74.40	1	11,497	0.01%
2019/08/29	42	76.33	1	76.00	75.60	41	11,357	0.36%
2019/08/28	46	78.39	7	77.53	77.50	39	11,208	0.35%
2019/08/27	35	80.32	14	81.81	80.60	21	11,077	0.19%
2019/08/26	30	81.97	9	81.58	80.60	21	10,906	0.19%
2019/08/23	24	82.66	48	81.99	86.50	-24	10,601	-0.23%
2019/08/22	28	79.77	83	79.36	78.70	-55	10,158	-0.54%
2019/08/21	2	76.40	2	76.75	76.40	0	9,990	0.00%
2019/08/20	2	76.50	7	76.99	76.00	-5	10,071	-0.05%
2019/08/19	17	75.26	50	76.44	76.40	-33	10,024	-0.33%
2019/08/16	4	74.40	4	74.65	73.50	0	9,770	0.00%
2019/08/15	72	74.95	3	75.17	74.00	69	9,800	0.70%
2019/08/14	7	75.50	109	75.90	78.50	-102	9,599	-1.06%	大賣/鉅額交易
2019/08/13	62	71.70	0	0.00	71.40	62	9,326	0.66%
2019/08/12	3	73.23	41	75.13	75.30	-38	9,348	-0.41%
2019/08/08	4	72.53	0	0.00	73.00	4	9,393	0.04%
2019/08/07	51	72.98	3	73.43	72.30	48	9,437	0.51%
2019/08/06	17	72.01	5	73.76	74.70	12	9,503	0.13%
2019/08/05	7	74.29	0	0.00	73.60	7	9,496	0.07%
2019/08/02	33	74.68	5	74.50	74.20	28	9,522	0.29%
2019/08/01	3	77.97	2	77.60	78.30	1	9,504	0.01%
2019/07/31	7	76.84	6	76.60	77.10	1	9,491	0.01%
2019/07/30	61	78.17	20	77.30	77.00	41	9,502	0.43%
2019/07/29	20	78.17	40	78.25	79.70	-20	9,275	-0.22%
2019/07/26	9	74.77	20	75.12	74.70	-11	9,056	-0.12%
2019/07/25	10	73.54	17	74.08	73.50	-7	9,211	-0.08%
2019/07/24	4	71.75	4	72.33	72.30	0	9,140	0.00%
2019/07/23	47	72.37	16	76.14	71.40	31	9,094	0.34%
2019/07/22	1	72.60	1	72.50	71.90	0	8,839	0.00%
2019/07/19	3	72.20	15	72.34	72.50	-12	8,902	-0.13%
2019/07/18	7	71.54	8	70.63	70.40	-1	8,974	-0.01%
2019/07/17	16	70.33	3	71.40	70.90	13	9,181	0.14%
2019/07/16	2	72.90	16	72.93	73.00	-14	9,229	-0.15%
2019/07/15	8	72.28	28	72.06	72.00	-20	9,369	-0.21%
2019/07/12	1	71.30	1	70.10	69.70	0	9,476	0.00%
2019/07/11	12	70.90	55	72.05	72.30	-43	9,513	-0.45%
2019/07/10	9	70.28	48	69.84	70.00	-39	9,485	-0.41%
2019/07/09	14	66.01	42	67.15	67.30	-28	9,313	-0.30%
2019/07/08	15	64.11	200	63.65	64.60	-185	9,122	-2.03%	大賣/鉅額交易
2019/07/05	11	58.95	2	60.00	60.30	9	9,034	0.10%
2019/07/04	4	59.95	13	59.97	59.00	-9	9,140	-0.10%
2019/07/02	0	0.00	2	59.25	59.20	-2	9,223	-0.02%
2019/07/01	1	59.30	5	59.72	59.70	-4	9,365	-0.04%
2019/06/28	0	0.00	1	58.30	58.30	-1	9,345	-0.01%
2019/06/27	7	58.56	26	59.34	58.00	-19	9,301	-0.20%
2019/06/26	1	57.60	31	57.34	57.20	-30	9,081	-0.33%
2019/06/25	15	55.32	0	0.00	54.90	15	8,951	0.17%
2019/06/24	3	55.00	1	55.00	56.30	2	8,955	0.02%
2019/06/21	2	56.10	6	56.37	55.70	-4	8,942	-0.04%
2019/06/20	3	55.80	35	55.39	56.80	-32	8,911	-0.36%
2019/06/19	1	53.30	14	52.56	53.80	-13	8,762	-0.15%
2019/06/18	0	0.00	5	49.60	49.30	-5	8,615	-0.06%
2019/06/17	26	49.67	3	49.45	49.65	23	8,725	0.26%
2019/06/14	6	52.22	0	0.00	51.60	6	8,769	0.07%
2019/06/13	0	0.00	1	53.70	53.10	-1	8,808	-0.01%
2019/06/12	10	53.30	1	53.00	53.40	9	8,970	0.10%
2019/06/11	14	53.47	0	0.00	53.60	14	9,015	0.16%
2019/06/10	4	53.83	31	53.85	53.90	-27	9,036	-0.30%
2019/06/05	5	51.80	0	0.00	51.80	5	9,100	0.05%
2019/06/04	5	52.90	0	0.00	51.70	5	9,118	0.05%
2019/06/03	0	0.00	2	52.00	52.90	-2	9,219	-0.02%
2019/05/31	2	53.00	2	53.65	52.80	0	9,367	0.00%
2019/05/30	3	52.23	2	52.60	53.40	1	9,524	0.01%
2019/05/29	44	52.19	3	51.83	51.60	41	9,880	0.41%
2019/05/28	6	54.08	1	54.70	54.70	5	9,896	0.05%
2019/05/27	71	55.19	1	54.50	54.50	70	10,205	0.69%
2019/05/24	21	57.38	0	0.00	56.90	21	10,194	0.21%
2019/05/22	2	58.15	1	59.60	57.30	1	10,728	0.01%
2019/05/21	0	0.00	61	57.96	59.00	-61	10,746	-0.57%
2019/05/20	68	55.70	2	56.00	56.10	66	10,807	0.61%
2019/05/17	2	58.00	3	60.10	57.80	-1	10,813	-0.01%
2019/05/16	21	58.30	3	59.17	58.20	18	10,805	0.17%
2019/05/15	1	57.90	32	59.09	59.00	-31	10,961	-0.28%
2019/05/14	2	57.45	5	56.28	57.60	-3	11,067	-0.03%
2019/05/13	17	55.96	0	0.00	55.30	17	11,229	0.15%
2019/05/10	41	57.39	1	58.70	57.20	40	11,531	0.35%
2019/05/09	83	58.70	3	59.37	58.10	80	11,897	0.67%
2019/05/07	3	60.40	30	60.36	60.30	-27	12,176	-0.22%
2019/05/06	3	59.07	2	59.30	58.40	1	12,489	0.01%
2019/05/03	0	0.00	7	61.43	61.70	-7	13,191	-0.05%
2019/05/02	10	61.23	29	60.92	61.00	-19	13,595	-0.14%
2019/04/29	41	56.52	21	58.12	57.60	20	14,579	0.14%
2019/04/26	112	57.28	4	57.13	57.30	108	14,566	0.74%	大買/鉅額交易
2019/04/25	5	59.34	4	59.53	59.10	1	14,486	0.01%
2019/04/24	25	58.59	4	58.98	58.20	21	14,376	0.15%
2019/04/23	36	60.39	9	60.27	60.50	27	14,191	0.19%
2019/04/22	7	61.01	13	62.03	63.20	-6	13,925	-0.04%
2019/04/19	3	59.80	76	60.25	60.70	-73	13,710	-0.53%
2019/04/18	5	57.08	96	57.99	58.20	-91	13,489	-0.67%
2019/04/17	4	57.20	3	56.67	56.10	1	13,274	0.01%
2019/04/16	5	56.66	59	57.36	57.20	-54	13,224	-0.41%
2019/04/15	5	54.06	58	55.35	55.90	-53	13,015	-0.41%
2019/04/12	20	52.00	2	52.30	52.40	18	12,947	0.14%
2019/04/11	54	53.48	79	55.59	52.30	-25	12,954	-0.19%
2019/04/10	4	52.48	40.1	53.49	53.70	-36.1	12,825	-0.28%
2019/04/09	20	51.80	0	0.00	51.50	20	12,732	0.16%
2019/04/08	2	52.70	40	53.30	52.00	-38	12,803	-0.30%
2019/04/03	7	52.91	25	53.14	51.60	-18	12,808	-0.14%
2019/04/02	9	51.51	33	51.78	51.60	-24	12,697	-0.19%
2019/03/29	0	0.00	10	49.95	49.95	-10	12,660	-0.08%
2019/03/28	13	49.42	0	0.00	49.15	13	13,128	0.10%
2019/03/27	5	49.87	7	50.21	49.80	-2	13,191	-0.02%
2019/03/26	1	50.10	0	0.00	50.10	1	13,266	0.01%
2019/03/25	3	50.20	2	50.30	49.95	1	13,319	0.01%
2019/03/21	9	52.77	4	52.38	52.40	5	13,469	0.04%
2019/03/20	0	0.00	32	51.94	52.20	-32	13,595	-0.24%
2019/03/19	31	50.08	27	51.65	49.95	4	13,462	0.03%
2019/03/18	3	49.00	0	0.00	49.80	3	13,260	0.02%
2019/03/15	27	48.52	1	48.75	49.00	26	13,210	0.20%
2019/03/14	1	50.80	0	0.00	49.70	1	13,078	0.01%
2019/03/12	7	50.40	3	50.02	49.55	4	13,176	0.03%
2019/03/11	0	0.00	1	51.40	49.35	-1	13,420	-0.01%
2019/03/08	19	49.71	0	0.00	50.60	19	13,452	0.14%
2019/03/07	42	50.95	1	50.50	50.50	41	13,434	0.31%
2019/03/06	140	52.44	5	52.50	51.50	135	13,415	1.01%	大買/鉅額交易
2019/03/05	22	53.35	0	0.00	54.20	22	13,257	0.17%
2019/03/04	6	53.77	65	53.96	55.50	-59	13,312	-0.44%
2019/02/27	21	49.94	2	51.40	51.40	19	12,885	0.15%
2019/02/26	17	51.38	110	51.37	51.40	-93	12,737	-0.73%	大賣/
2019/02/25	0	0.00	10	49.60	49.60	-10	12,345	-0.08%
2019/02/22	104	48.65	2	48.98	48.60	102	12,298	0.83%	大買/鉅額交易
2019/02/21	6	51.02	50	51.35	50.60	-44	12,262	-0.36%
2019/02/20	40	48.30	0	0.00	49.00	40	12,080	0.33%
2019/02/19	3	49.70	5	49.88	49.20	-2	12,027	-0.02%
2019/02/18	4	48.83	11	50.08	48.65	-7	11,934	-0.06%
2019/02/15	23	48.69	5	49.23	48.90	18	11,918	0.15%
2019/02/14	62	49.64	32	51.48	49.05	30	11,862	0.25%
2019/02/13	1	51.00	4	50.44	49.80	-3	11,648	-0.03%
2019/02/12	10	50.25	4	50.18	49.70	6	11,521	0.05%
2019/02/11	65	48.45	29.5	49.25	50.60	35.6	11,339	0.31%
2019/01/30	3	45.68	32	45.68	46.00	-29	11,067	-0.26%
2019/01/29	21	42.94	11	43.99	43.05	10	10,767	0.09%
2019/01/28	23	43.79	3	44.32	43.70	20	10,638	0.19%
2019/01/25	4	43.83	7	43.79	43.30	-3	10,669	-0.03%
2019/01/24	18	45.77	26	45.62	44.30	-8	10,534	-0.08%
2019/01/23	4	42.80	35	43.24	44.65	-31	9,951	-0.31%
2019/01/22	8	41.59	67	41.86	42.35	-59	9,846	-0.60%
2019/01/21	16	39.50	254.2	39.66	41.35	-238.2	9,429	-2.53%	大賣/鉅額交易
2019/01/18	1	37.25	19	37.51	37.60	-18	9,279	-0.19%
2019/01/17	18	36.49	1	36.70	36.50	17	9,559	0.18%
2019/01/16	2	37.15	25	37.72	37.10	-23	9,849	-0.23%
2019/01/15	14	36.84	0	0.00	36.90	14	10,197	0.14%
2019/01/14	0	0.00	6	36.96	36.95	-6	10,678	-0.06%
2019/01/11	16	36.68	6	37.06	36.60	10	10,779	0.09%
2019/01/10	41	36.55	6	37.53	36.45	35	10,893	0.32%
2019/01/09	179	37.23	54	37.18	37.00	125	11,005	1.14%	大買/鉅額交易
2019/01/08	71	38.80	0.2	37.80	37.95	70.8	11,048	0.64%
2019/01/07	5	38.25	27	38.87	39.00	-22	11,267	-0.20%
2019/01/04	35	37.42	1	38.25	37.50	34	11,269	0.30%
2019/01/03	2	38.45	26	38.73	38.60	-24	11,357	-0.21%
2019/01/02	25	38.45	3	39.43	38.00	22	11,452	0.19%
2018/12/28	12	39.13	1	38.90	38.90	11	11,477	0.10%
2018/12/27	0	0.00	3	38.40	38.40	-3	11,562	-0.03%
2018/12/26	50	37.00	0	0.00	37.35	50	11,528	0.43%
2018/12/25	5	37.83	5	38.25	38.75	0	11,555	0.00%
2018/12/24	0	0.00	37	38.23	38.60	-37	11,840	-0.31%
2018/12/22	12	36.81	3	36.80	37.00	9	11,913	0.08%
2018/12/21	34	38.23	106	39.70	37.60	-72	12,033	-0.60%	大賣/
2018/12/20	13	37.47	10	38.14	37.90	3	11,750	0.03%
2018/12/19	5	36.15	51	37.45	38.00	-46	12,407	-0.37%
2018/12/18	26	36.36	1	36.15	36.10	25	12,602	0.20%
2018/12/17	25	38.53	28	38.97	37.30	-3	12,754	-0.02%
2018/12/14	24	37.11	27	37.83	38.00	-3	12,727	-0.02%
2018/12/13	1	37.85	194	37.51	37.15	-193	12,739	-1.52%	大賣/鉅額交易
2018/12/12	8	36.05	0	0.00	36.10	8	12,723	0.06%
2018/12/07	3	34.93	1	35.05	35.05	2	13,978	0.01%
2018/12/06	174	34.64	2	34.23	34.05	172	14,042	1.22%	大買/鉅額交易
2018/12/05	1	38.10	1	37.75	37.50	0	14,081	0.00%
2018/12/04	21	38.86	185	39.47	38.50	-164	14,113	-1.16%	大賣/鉅額交易
2018/12/03	2	38.20	62	38.08	38.00	-60	13,929	-0.43%
2018/11/30	1	36.30	1	36.35	36.30	0	13,977	0.00%
2018/11/29	15	36.61	3	37.38	36.25	12	14,135	0.08%
2018/11/27	30	36.80	40	38.00	36.55	-10	14,571	-0.07%
2018/11/26	0	0.00	10	36.55	36.55	-10	14,798	-0.07%
2018/11/23	1	35.60	2	35.70	35.70	-1	14,888	-0.01%
2018/11/22	11	36.23	0	0.00	35.95	11	14,912	0.07%
2018/11/21	0	0.00	12	36.84	36.45	-12	14,938	-0.08%
2018/11/20	16	36.74	10	36.44	36.50	6	14,941	0.04%
2018/11/19	1	36.65	143	36.88	37.80	-142	14,780	-0.96%	大賣/鉅額交易
2018/11/16	7	34.60	12	34.68	34.80	-5	14,501	-0.03%
2018/11/15	12	34.35	1	34.30	34.30	11	14,406	0.08%
2018/11/14	10	34.70	11	34.95	34.00	-1	14,326	-0.01%
2018/11/13	0	0.00	10	35.05	35.05	-10	14,212	-0.07%
2018/11/12	41	34.15	1	34.60	34.10	40	14,102	0.28%
2018/11/09	1	34.00	31	34.45	35.50	-30	14,002	-0.21%
2018/11/08	4	35.39	1	34.80	34.80	3	13,889	0.02%
2018/11/07	0	0.00	3	36.53	36.65	-3	13,747	-0.02%
2018/11/06	21	36.72	1	35.05	35.05	20	13,662	0.15%
2018/11/05	3	36.63	36	37.33	36.60	-33	13,506	-0.24%
2018/11/02	81	36.06	153	37.09	36.30	-72	13,376	-0.54%	大賣/
2018/11/01	15	35.91	30	35.62	36.30	-15	13,143	-0.11%
2018/10/31	0	0.00	23	33.42	33.75	-23	12,878	-0.18%
2018/10/30	80	29.58	6	30.48	30.70	74	12,651	0.58%
2018/10/29	52	31.82	4	32.89	31.35	48	12,228	0.39%
2018/10/26	75	34.18	1	33.00	33.20	74	11,840	0.62%
2018/10/25	120	36.15	3	36.62	35.50	117	11,427	1.02%	大買/鉅額交易
2018/10/24	10	37.95	48	38.92	39.40	-38	11,058	-0.34%
2018/10/23	16	37.78	24	38.44	38.00	-8	10,736	-0.07%
2018/10/22	53	37.35	113.4	37.94	37.75	-60.4	10,320	-0.59%	大賣/
2018/10/19	8	35.29	3	35.30	35.50	5	9,808	0.05%
2018/10/18	0	0.00	3	35.92	36.40	-3	9,661	-0.03%
2018/10/17	0	0.00	60	35.98	35.55	-60	9,509	-0.63%
2018/10/16	6	34.25	3	34.15	34.90	3	9,299	0.03%
2018/10/15	30	34.78	23	35.78	33.75	7	9,145	0.08%
2018/10/12	7	32.70	1	32.40	34.65	6	8,841	0.07%
2018/10/11	13	31.68	3	31.50	31.50	10	8,767	0.11%
2018/10/09	30	33.85	0	0.00	34.00	30	8,557	0.35%
2018/10/08	45	34.53	5	36.69	33.85	40	8,362	0.48%
2018/10/05	109	36.10	57	35.64	37.10	52	8,143	0.64%	大買/
2018/10/04	44	37.31	10	37.85	37.05	34	7,948	0.43%
2018/10/03	52	37.40	21	37.05	37.00	31	7,846	0.40%
2018/10/02	27	39.56	12	40.46	37.75	15	7,676	0.20%
2018/10/01	9	38.78	3	39.12	39.00	6	7,309	0.08%
2018/09/28	10	39.32	0	0.00	39.95	10	7,163	0.14%
2018/09/27	8	40.06	3	39.87	39.55	5	6,973	0.07%
2018/09/26	62	39.33	81	40.87	39.90	-19	6,725	-0.28%
2018/09/25	1	37.55	103.5	38.23	39.20	-102.5	5,973	-1.72%	大賣/鉅額交易
2018/09/21	6	35.37	52	36.17	35.65	-46	5,648	-0.81%
2018/09/20	1	34.85	0	0.00	34.00	1	5,402	0.02%
2018/09/19	4	34.03	2	34.03	33.95	2	5,267	0.04%
2018/09/18	3	33.15	2	33.38	33.45	1	5,121	0.02%
2018/09/17	70	35.41	13	35.35	34.80	57	4,920	1.16%
2018/09/14	35	33.97	69	35.29	36.50	-34	4,534	-0.75%
2018/09/13	27	36.07	22	36.96	33.60	5	4,113	0.12%
2018/09/12	1	33.70	1	33.95	34.90	0	3,537	0.00%
2018/09/11	17	35.21	16	34.23	34.40	1	3,414	0.03%
2018/09/10	53	34.30	3	33.90	34.45	50	3,180	1.57%
2018/09/07	1	35.20	2	34.55	33.95	-1	3,074	-0.03%
2018/09/06	5	34.61	44	35.11	35.25	-39	2,918	-1.34%
2018/09/05	2	34.50	13	34.78	34.35	-11	2,726	-0.40%
2018/09/04	1	34.10	13	34.05	34.30	-12	2,514	-0.48%
2018/09/03	12	33.93	99	34.22	34.60	-87	2,271	-3.83%
2018/08/31	9	32.62	141	32.63	33.00	-132	1,890	-6.98%	大賣/鉅額交易
2018/08/30	1	29.95	27	29.66	30.75	-26	1,418	-1.83%
2018/08/29	0	0.00	5	28.95	29.00	-5	1,292	-0.39%
2018/08/28	0	0.00	2	28.10	28.30	-2	1,363	-0.15%
2018/08/27	0	0.00	2	27.75	27.75	-2	1,314	-0.15%
2018/08/23	0	0.00	1	24.85	25.00	-1	1,297	-0.08%
2018/08/15	1	24.80	0	0.00	24.80	1	1,325	0.08%
2018/08/13	2	25.30	0	0.00	25.30	2	1,338	0.15%
2018/08/08	0	0.00	10	27.19	27.25	-10	1,380	-0.72%
2018/08/07	1	26.85	0	0.00	26.75	1	1,367	0.07%
2018/08/02	1	26.10	0	0.00	26.05	1	1,314	0.08%
2018/07/31	0	0.00	2	26.80	26.60	-2	1,302	-0.15%
2018/07/06	1	25.45	0	0.00	25.55	1	1,224	0.08%
2018/07/05	1	26.10	0	0.00	26.10	1	1,220	0.08%
2018/07/04	0	0.00	5	26.65	26.30	-5	1,227	-0.41%
2018/07/03	1	26.90	0	0.00	26.55	1	1,240	0.08%
2018/06/25	1	27.25	2	27.20	27.70	-1	1,192	-0.08%
2018/06/22	0	0.00	3	26.40	26.50	-3	1,166	-0.26%
2018/06/21	5	26.85	0	0.00	26.80	5	1,160	0.43%
2018/06/19	0	0.00	5	27.25	27.05	-5	1,155	-0.43%
2018/06/13	2	27.85	0	0.00	27.70	2	1,111	0.18%
2018/06/07	2	28.00	0	0.00	27.50	2	1,053	0.19%
2018/06/06	0	0.00	2	27.70	27.95	-2	1,009	-0.20%
2018/06/05	10	28.14	11	27.86	27.95	-1	979	-0.10%
2018/06/04	10	26.65	0	0.00	27.20	10	825	1.21%
2018/05/23	10	25.75	0	0.00	25.95	10	652	1.53%
2018/05/22	10	26.10	0	0.00	26.10	10	634	1.58%
2018/05/21	20	26.40	0	0.00	26.50	20	622	3.21%
2018/05/16	0	0.00	5	25.45	25.50	-5	545	-0.92%
2018/04/30	5	25.35	0	0.00	25.50	5	658	0.76%
2018/04/13	2	27.30	0	0.00	27.20	2	866	0.23%
2018/03/28	0	0.00	1	28.30	28.35	-1	1,120	-0.09%
2018/03/26	1	27.70	0	0.00	27.80	1	1,195	0.08%
2018/03/23	1	27.70	0	0.00	27.90	1	1,260	0.08%
2018/02/26	3	30.22	3	30.07	30.30	0	2,485	0.00%
2018/02/08	5	28.00	0	0.00	28.15	5	2,636	0.19%
2018/02/07	1	28.45	0	0.00	28.55	1	2,640	0.04%
2018/02/05	3	29.80	0	0.00	29.85	3	2,627	0.11%
2018/02/01	10	30.15	0	0.00	30.25	10	2,693	0.37%
2018/01/30	12	30.65	0	0.00	30.70	12	2,785	0.43%
2018/01/29	8	30.80	0	0.00	31.15	8	2,794	0.29%
2018/01/26	30	31.10	0	0.00	30.85	30	2,804	1.07%
2018/01/22	15	31.15	0	0.00	30.80	15	2,935	0.51%
2018/01/18	5	32.70	0	0.00	32.60	5	2,897	0.17%
2018/01/17	1.1	32.82	6	33.20	32.65	-4.9	2,898	-0.17%
2018/01/16	0	0.00	44	33.62	33.75	-44	2,864	-1.54%
2018/01/12	5	32.15	0	0.00	32.05	5	2,862	0.17%
2018/01/11	20	31.90	0	0.00	32.10	20	2,848	0.70%
2018/01/08	62	32.70	0	0.00	32.00	62	2,809	2.21%
2018/01/05	10	34.80	0	0.00	34.40	10	2,745	0.36%
2018/01/04	6	34.28	0	0.00	34.50	6	2,728	0.22%
2018/01/03	5	34.50	0	0.00	34.35	5	2,710	0.18%
2018/01/02	35	34.79	1	34.45	34.40	34	2,685	1.27%