昇陽半導體 (8028)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.8
漲跌
▲2.7
漲幅
+4.57%
成交量
19,234張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	62.14	3	63.03	61.80	2	3,281	0.06%
2024/05/21	41.1	60.21	42	58.90	59.10	-0.9	2,995	-0.03%
2024/05/20	4	58.15	1	58.50	58.40	3	2,735	0.11%
2024/05/17	6	57.23	16	57.67	58.80	-10	2,507	-0.40%
2024/05/16	1	54.00	0	0.00	53.50	1	2,079	0.05%
2024/05/15	0	0.00	0.4	53.00	52.50	-0.4	2,052	-0.02%
2024/05/14	1	52.80	0	0.00	52.90	1	2,057	0.05%
2024/05/13	3	52.23	2	52.45	52.20	1	2,057	0.05%
2024/05/10	0	0.00	1	52.10	52.40	-1	2,055	-0.05%
2024/05/09	1	53.00	0	0.00	52.60	1	2,049	0.05%
2024/05/07	1.2	53.67	0	0.00	53.20	1.2	2,030	0.06%
2024/05/03	1	55.20	0	0.00	54.00	1	1,997	0.05%
2024/05/02	2	54.85	1	54.80	54.70	1	1,979	0.05%
2024/04/30	10.2	55.54	1	55.00	55.30	9.2	1,960	0.47%
2024/04/29	1	54.50	1	56.00	56.10	0	1,904	0.00%
2024/04/24	0	0.00	8	52.65	52.50	-8	1,736	-0.46%
2024/04/19	0	0.00	1	52.70	52.00	-1	1,708	-0.06%
2024/04/18	0	0.00	6	53.97	53.60	-6	1,668	-0.36%
2024/04/17	1	54.60	0	0.00	54.70	1	1,607	0.06%
2024/04/16	0	0.00	1	50.30	50.60	-1	1,543	-0.06%
2024/04/10	0.1	53.20	3	52.60	53.20	-2.9	1,453	-0.20%
2024/04/09	0.1	52.50	3	52.50	52.50	-2.9	1,404	-0.21%
2024/04/02	3	53.63	0	0.00	53.20	3	1,343	0.22%
2024/03/29	0	0.00	0	51.30	51.10	0	1,263	0.00%
2024/03/25	3	53.50	1	53.40	53.00	2	1,245	0.16%
2024/03/21	1	52.90	0	0.00	53.00	1	1,217	0.08%
2024/03/20	3	53.17	1	52.90	52.70	2	1,226	0.16%
2024/03/15	1	50.90	0	0.00	50.90	1	1,204	0.08%
2024/03/08	1	51.70	0	0.00	51.60	1	1,251	0.08%
2024/03/07	1	53.90	0	0.00	51.70	1	1,225	0.08%
2024/03/01	2	52.85	1	53.10	53.10	1	1,213	0.08%
2024/02/27	2.1	53.05	3	52.97	53.00	-0.9	1,180	-0.08%
2024/02/26	2	54.75	3	54.27	54.80	-1	1,124	-0.09%
2024/02/23	2	51.90	0	0.00	51.50	2	997	0.20%
2024/02/20	0	0.00	1	52.70	51.80	-1	983	-0.10%
2024/02/19	1	52.70	3	52.70	52.90	-2	970	-0.21%
2024/02/16	1	52.10	0.3	52.00	52.20	0.8	943	0.08%
2024/02/02	0	50.80	0	0.00	50.40	0	904	0.00%
2024/01/24	0	0.00	0.1	51.90	51.80	-0.1	904	-0.01%
2024/01/22	1	51.00	0.2	51.00	51.40	0.8	892	0.09%
2024/01/17	0	49.86	0	0.00	49.35	0	863	0.00%
2024/01/16	0	0.00	2	50.90	50.20	-2	854	-0.23%
2024/01/10	0	50.30	0	0.00	50.10	0	893	0.00%
2023/12/27	1	52.50	0	0.00	52.20	1	911	0.11%
2023/12/25	0	0.00	0	52.60	52.50	0	882	0.00%
2023/12/21	0	0.00	3.2	51.82	52.30	-3.2	889	-0.35%
2023/12/19	0	0.00	2	51.90	52.00	-2	890	-0.22%
2023/12/15	0	52.10	0	0.00	52.10	0	917	0.00%
2023/12/12	5	50.88	0	0.00	50.60	5	902	0.55%
2023/12/11	0.1	50.90	0	0.00	50.50	0.1	910	0.01%
2023/12/07	0	50.80	0	0.00	50.70	0	893	0.00%
2023/12/06	0	0.00	5	51.56	51.70	-5	877	-0.57%
2023/12/01	1.1	52.61	0	0.00	52.60	1.1	876	0.12%
2023/11/29	3	52.77	1.7	52.81	53.00	1.3	845	0.16%
2023/11/28	2	51.60	1	51.60	51.70	1	820	0.12%
2023/11/22	0	0.00	0.1	52.80	53.00	-0.1	785	-0.01%
2023/11/21	2	53.20	0.5	52.89	53.10	1.5	777	0.19%
2023/11/20	0	0.00	1	52.00	51.70	-1	758	-0.13%
2023/11/17	0	0.00	4	51.88	51.80	-4	753	-0.53%
2023/11/15	0	0.00	0.2	51.60	51.50	-0.2	756	-0.03%
2023/11/13	0	0.00	1.1	51.10	51.10	-1.1	761	-0.14%
2023/11/10	1	50.10	0	0.00	50.10	1	763	0.13%
2023/11/09	0	0.00	1	51.00	51.10	-1	772	-0.13%
2023/11/08	0	0.00	0.5	50.60	50.60	-0.5	791	-0.07%
2023/11/07	0	0.00	0.1	51.80	51.20	-0.1	793	-0.01%
2023/11/06	0	0.00	0.2	51.50	51.70	-0.2	833	-0.02%
2023/11/03	0	0.00	0.1	50.90	50.80	-0.1	847	-0.01%
2023/11/02	1	49.90	2	50.30	50.40	-1	868	-0.12%
2023/11/01	0	0.00	0	49.50	49.05	0	906	0.00%
2023/10/31	6	49.48	0	0.00	48.80	6	963	0.62%
2023/10/27	0	0.00	2	50.10	49.95	-2	1,016	-0.20%
2023/10/25	2	51.30	0	0.00	51.20	2	1,128	0.18%
2023/10/23	0	49.80	0	0.00	49.95	0	1,405	0.00%
2023/10/20	1	49.37	1	49.95	49.70	0	1,431	0.00%
2023/10/19	2	50.25	2	50.80	50.90	0	1,460	0.00%
2023/10/18	0	50.80	0	0.00	52.50	0	1,472	0.00%
2023/10/06	0	51.80	0	0.00	52.30	0	2,002	0.00%
2023/09/25	1	53.50	0	0.00	53.50	1	2,290	0.04%
2023/09/21	0.1	52.60	3	52.60	52.60	-2.9	2,284	-0.13%
2023/09/19	0	0.00	1	55.60	55.30	-1	2,263	-0.04%
2023/09/18	1	55.90	0	0.00	55.60	1	2,284	0.04%
2023/09/14	0	0.00	1	55.60	56.50	-1	2,294	-0.04%
2023/09/13	1	55.00	0	0.00	55.00	1	2,305	0.04%
2023/09/07	0	0.00	1	55.20	55.20	-1	2,834	-0.04%
2023/09/04	0	56.80	0	0.00	56.80	0	2,930	0.00%
2023/08/24	0	0.00	1	56.30	56.40	-1	3,163	-0.03%
2023/08/18	0	0.00	0.1	56.20	55.40	-0.1	3,236	0.00%
2023/08/16	0.1	54.10	0	0.00	55.40	0.1	3,232	0.00%
2023/08/14	1	54.50	0	0.00	54.30	1	3,226	0.03%
2023/08/10	1	56.00	0	0.00	56.10	1	3,214	0.03%
2023/08/07	1	57.90	20	57.10	58.10	-19	3,147	-0.60%
2023/08/04	3	58.57	0	0.00	58.30	3	3,099	0.10%
2023/08/01	7	61.49	0	0.00	60.70	7	3,018	0.23%
2023/07/31	0	0.00	1	60.90	61.00	-1	2,987	-0.03%
2023/07/28	0	0.00	1	62.70	62.50	-1	2,941	-0.03%
2023/07/27	3	63.60	3	63.70	63.50	0	2,880	0.00%
2023/07/26	1	61.60	6	62.88	62.50	-5	2,717	-0.18%
2023/07/24	1	59.90	0	0.00	59.60	1	2,601	0.04%
2023/07/20	1	61.90	1	62.20	62.40	0	2,575	0.00%
2023/07/19	0	0.00	3	61.93	61.50	-3	2,567	-0.12%
2023/07/18	2	61.20	0	0.00	61.10	2	2,588	0.08%
2023/07/17	1	64.00	0	0.00	63.70	1	2,528	0.04%
2023/07/14	5	63.50	3.7	63.41	64.60	1.3	2,461	0.05%
2023/07/13	0	0.00	10	62.98	61.50	-10	2,316	-0.43%
2023/07/12	1	62.90	1	62.90	62.30	0	2,218	0.00%
2023/07/11	1	61.20	5	62.88	62.30	-4	2,204	-0.18%
2023/07/10	4	60.90	0	0.00	60.70	4	2,166	0.18%
2023/07/07	0	0.00	2	59.70	61.00	-2	2,183	-0.09%
2023/07/06	2	60.60	0	0.00	60.50	2	2,212	0.09%
2023/07/05	3	61.33	0	0.00	60.60	3	2,375	0.13%
2023/07/04	2	62.90	0	0.00	62.10	2	2,629	0.08%
2023/07/03	0	0.00	1	60.80	61.40	-1	2,750	-0.04%
2023/06/26	0	0.00	2	60.35	60.30	-2	3,026	-0.07%
2023/06/19	2	61.80	0	0.00	61.80	2	3,077	0.06%
2023/06/16	5	63.54	0	0.00	62.70	5	3,065	0.16%
2023/06/15	2	64.30	3	64.37	63.60	-1	3,029	-0.03%
2023/06/14	0	0.00	1	62.50	62.60	-1	2,849	-0.04%
2023/06/13	0	0.00	6	63.13	63.10	-6	2,779	-0.22%
2023/06/12	1	60.40	3	60.27	60.20	-2	2,573	-0.08%
2023/06/09	5	61.48	8	61.35	61.40	-3	2,556	-0.12%
2023/06/07	2	61.70	4	61.65	61.70	-2	2,473	-0.08%
2023/06/06	7	62.34	13	62.67	61.30	-6	2,440	-0.25%
2023/06/05	0	0.00	1	60.90	60.70	-1	2,352	-0.04%
2023/06/02	0	0.00	1	60.20	60.30	-1	2,353	-0.04%
2023/05/31	1	59.60	0	0.00	59.70	1	2,353	0.04%
2023/05/26	1	59.30	1	60.00	58.70	0	2,372	0.00%
2023/05/19	0	0.00	1	58.10	57.50	-1	2,359	-0.04%
2023/05/18	1	58.30	0	0.00	57.60	1	2,382	0.04%
2023/05/16	1	56.70	0	0.00	56.80	1	2,400	0.04%
2023/05/11	0	0.00	5	56.48	55.90	-5	2,433	-0.21%
2023/05/10	0	0.00	1	57.20	57.20	-1	2,446	-0.04%
2023/05/08	1	58.00	0	0.00	57.70	1	2,472	0.04%
2023/04/28	1	57.20	0	0.00	57.30	1	2,637	0.04%
2023/04/26	0	0.00	1	55.70	56.50	-1	2,637	-0.04%
2023/04/24	1	58.00	1	57.70	57.90	0	2,671	0.00%
2023/04/21	2	60.10	2	59.60	57.90	0	2,680	0.00%
2023/04/20	1	59.20	0	0.00	58.60	1	2,732	0.04%
2023/04/19	5	60.62	0	0.00	59.70	5	2,712	0.18%
2023/04/18	5	60.94	0	0.00	60.50	5	2,694	0.19%
2023/04/17	0	0.00	4	61.70	61.70	-4	2,686	-0.15%
2023/04/14	7	61.21	3	61.77	62.20	4	2,659	0.15%
2023/04/13	2.2	61.83	10	61.70	61.40	-7.8	2,611	-0.30%
2023/04/12	1	62.00	1	62.30	62.40	0	2,608	0.00%
2023/04/11	3	62.53	2	62.55	62.70	1	2,567	0.04%
2023/04/10	30	64.82	0	0.00	63.10	30	2,529	1.19%
2023/04/07	10	63.49	8	64.03	64.10	2	2,376	0.08%
2023/04/06	5	61.62	10	62.10	62.30	-5	2,106	-0.24%
2023/03/31	8	61.00	10	60.92	61.80	-2	1,966	-0.10%
2023/03/30	0	0.00	4	59.68	60.00	-4	1,858	-0.22%
2023/03/29	1.1	58.55	0	0.00	57.40	1.1	1,836	0.06%
2023/03/28	0.2	58.40	2	58.45	58.30	-1.8	1,901	-0.09%
2023/03/27	2	60.05	1	59.70	59.60	1	1,920	0.05%
2023/03/24	0	0.00	2	59.50	59.10	-2	1,936	-0.10%
2023/03/23	0	0.00	1	59.50	59.50	-1	2,065	-0.05%
2023/03/22	1	60.00	2	60.10	59.20	-1	2,227	-0.04%
2023/03/21	8	59.00	0.3	59.10	58.80	7.7	2,304	0.34%
2023/03/20	1	58.50	0	0.00	58.50	1	2,330	0.04%
2023/03/17	0.3	57.80	1	58.10	58.00	-0.7	2,435	-0.03%
2023/03/16	0	56.80	0	0.00	56.70	0	2,529	0.00%
2023/03/14	0.1	57.40	0	0.00	57.60	0.1	3,057	0.00%
2023/03/13	0	57.25	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0.1	57.32	0	0.00	56.80	0.1	3,538	0.00%
2023/03/09	0	58.40	0	0.00	58.30	0	3,614	0.00%
2023/03/08	0	0.00	5	59.00	59.10	-5	3,615	-0.14%
2023/03/07	0.1	58.10	0	0.00	58.20	0.1	3,604	0.00%
2023/03/02	1	56.10	0	0.00	56.30	1	3,633	0.03%
2023/03/01	0	0.00	4	55.70	55.90	-4	3,659	-0.11%
2023/02/24	3	56.60	8	56.80	56.60	-5	3,676	-0.14%
2023/02/20	2	58.10	0	0.00	58.10	2	4,138	0.05%
2023/02/17	2	57.50	0	0.00	57.20	2	4,359	0.05%
2023/02/16	2	57.85	0	0.00	57.80	2	4,429	0.05%
2023/02/15	8	58.20	1	58.00	57.10	7	4,540	0.15%
2023/02/14	1	58.50	0	0.00	58.30	1	4,547	0.02%
2023/02/13	0	0.00	4	58.70	58.50	-4	4,601	-0.09%
2023/02/10	3	58.37	2	58.40	58.40	1	4,685	0.02%
2023/02/09	2	59.50	1	60.00	59.40	1	4,749	0.02%
2023/02/08	3	59.90	2	60.10	60.10	1	4,798	0.02%
2023/02/03	1	60.30	0	0.00	59.50	1	4,834	0.02%
2023/02/01	0	0.00	7	59.60	59.60	-7	4,895	-0.14%
2023/01/31	6	58.72	1	58.90	59.10	5	4,984	0.10%
2023/01/30	2	58.80	0	0.00	58.80	2	5,037	0.04%
2023/01/17	0	0.00	2	57.00	57.00	-2	5,154	-0.04%
2023/01/16	0	0.00	1	56.70	57.00	-1	5,244	-0.02%
2023/01/13	7	58.27	7	57.49	57.20	0	5,306	0.00%
2023/01/12	0	0.00	8	57.40	57.30	-8	5,512	-0.15%
2023/01/10	3	58.70	1	58.90	58.00	2	5,901	0.03%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/03	8	57.40	0	0.00	57.00	8	6,006	0.13%
2022/12/30	1	57.40	1	56.60	56.30	0	6,038	0.00%
2022/12/29	1	55.00	0	0.00	56.20	1	6,080	0.02%
2022/12/28	0.1	57.00	1	57.20	56.20	-1	6,134	-0.02%
2022/12/27	1	58.60	0	0.00	58.10	1	6,145	0.02%
2022/12/23	2	57.95	1	57.50	57.50	1	6,178	0.02%
2022/12/21	4	59.68	2	59.35	58.90	2	6,212	0.03%
2022/12/20	0	0.00	1	60.80	58.60	-1	6,247	-0.02%
2022/12/16	1	60.90	1	60.60	60.80	0	6,246	0.00%
2022/12/15	3	61.90	9	62.04	61.80	-6	6,224	-0.10%
2022/12/14	5	62.46	2	62.50	62.90	3	6,129	0.05%
2022/12/13	6	61.80	2	61.30	61.10	4	5,947	0.07%
2022/12/12	0	0.00	1	59.60	60.00	-1	5,833	-0.02%
2022/12/09	13	61.01	1	60.10	60.20	12	5,812	0.21%
2022/12/08	2	59.95	0	0.00	59.30	2	5,715	0.03%
2022/12/07	2.1	61.16	0	0.00	58.20	2.1	5,637	0.04%
2022/12/06	7	62.44	6	61.53	61.30	1	5,547	0.02%
2022/12/05	4	62.03	9	61.91	63.90	-5	5,209	-0.10%
2022/12/02	1	57.50	1	58.00	58.10	0	4,856	0.00%
2022/11/29	1	55.20	0.1	55.10	55.20	0.9	4,936	0.02%
2022/11/28	1	53.70	0.2	54.30	54.00	0.8	4,952	0.02%
2022/11/23	6	54.77	1	55.30	54.40	5	5,081	0.10%
2022/11/22	0.3	54.50	1	55.00	54.50	-0.7	5,155	-0.01%
2022/11/18	0	0.00	12	57.45	56.70	-12	5,452	-0.22%
2022/11/17	3	58.97	8.4	58.22	58.50	-5.4	5,424	-0.10%
2022/11/16	14.1	58.17	3.3	57.33	58.20	10.8	5,389	0.20%
2022/11/15	5	56.76	0	0.00	57.10	5	5,330	0.09%
2022/11/14	3	55.40	1	55.70	55.60	2	5,891	0.03%
2022/11/11	0	0.00	4	54.28	54.50	-4	6,061	-0.07%
2022/11/08	3	53.00	0	0.00	52.30	3	6,793	0.04%
2022/11/07	1	53.00	2	53.25	52.60	-1	6,850	-0.01%
2022/11/04	1	52.50	2	52.60	52.60	-1	6,993	-0.01%
2022/10/28	1	50.90	10	50.30	49.50	-9	8,474	-0.11%
2022/10/27	12	52.62	28	52.65	52.50	-16	8,667	-0.18%
2022/10/26	5	51.44	0	0.00	51.40	5	8,628	0.06%
2022/10/25	6	51.70	13	51.72	51.10	-7	8,636	-0.08%
2022/10/24	6.1	51.23	0	0.00	50.80	6.1	8,559	0.07%
2022/10/21	6	50.75	4	50.10	50.10	2	8,563	0.02%
2022/10/20	5	52.26	10	51.58	50.80	-5	8,566	-0.06%
2022/10/19	7.1	51.32	5	51.30	51.60	2.1	8,356	0.03%
2022/10/18	4	50.40	0	0.00	49.90	4	8,178	0.05%
2022/10/17	1	45.80	1	48.00	48.40	0	8,043	0.00%
2022/10/14	0	0.00	4	48.96	48.95	-4	8,153	-0.05%
2022/10/13	4	47.83	0	0.00	46.60	4	8,311	0.05%
2022/10/12	2	50.10	0	0.00	50.10	2	8,592	0.02%
2022/10/11	0	0.00	0	50.50	50.10	0	8,908	0.00%
2022/10/07	10	53.30	0	0.00	53.40	10	9,404	0.11%
2022/10/05	9	54.57	0	0.00	54.20	9	9,688	0.09%
2022/09/30	1	54.10	2	53.15	54.40	-1	9,874	-0.01%
2022/09/21	3	62.67	1	62.20	62.20	2	10,641	0.02%
2022/09/16	2	64.20	0	0.00	63.90	2	11,420	0.02%
2022/09/15	3	66.20	0	0.00	65.00	3	11,493	0.03%
2022/09/14	4	65.00	6	65.23	65.80	-2	11,567	-0.02%
2022/09/13	1	67.40	3	67.60	66.80	-2	11,650	-0.02%
2022/09/12	2	65.75	5	66.54	66.30	-3	11,760	-0.03%
2022/09/08	3	64.30	26	64.26	64.30	-23	11,899	-0.19%
2022/09/07	4	63.20	10	63.36	63.20	-6	12,438	-0.05%
2022/09/06	9	68.72	5	67.40	65.70	4	12,510	0.03%
2022/09/05	1	67.50	0	0.00	66.80	1	12,612	0.01%
2022/09/02	1.1	69.35	0.1	68.50	68.50	1	12,673	0.01%
2022/09/01	22	68.49	0	0.00	68.30	22	12,811	0.17%
2022/08/31	5	68.84	4	69.40	70.20	1	13,111	0.01%
2022/08/30	2	70.30	0	0.00	70.00	2	13,538	0.01%
2022/08/29	17	69.92	4	70.00	69.60	13	13,890	0.09%
2022/08/26	11	73.83	25.1	73.81	72.20	-14.1	13,913	-0.10%
2022/08/25	15	72.93	11	72.56	72.20	4	13,962	0.03%
2022/08/24	1	71.10	1	70.90	70.90	0	13,922	0.00%
2022/08/23	1	70.20	0	0.00	70.60	1	14,184	0.01%
2022/08/22	15	70.53	9	70.42	70.20	6	14,231	0.04%
2022/08/19	15	72.98	19	73.42	71.30	-4	14,504	-0.03%
2022/08/18	3.1	69.85	10.1	71.92	72.50	-7	14,848	-0.05%
2022/08/17	20	70.25	2	69.60	69.40	18	14,996	0.12%
2022/08/16	5	72.68	6	72.73	72.50	-1	14,797	-0.01%
2022/08/15	3	70.93	9	71.62	69.80	-6	14,531	-0.04%
2022/08/12	5	69.10	6	68.73	68.60	-1	14,503	-0.01%
2022/08/11	13	67.20	11	67.79	68.60	2	14,578	0.01%
2022/08/10	5	66.20	1	67.50	65.80	4	14,445	0.03%
2022/08/09	5	69.40	16.1	69.14	68.30	-11.1	14,327	-0.08%
2022/08/08	4.1	68.83	5.1	68.99	69.40	-1	14,183	-0.01%
2022/08/05	3	67.73	6	68.92	68.00	-3	13,670	-0.02%
2022/08/04	21	66.29	21	66.71	66.70	0	13,321	0.00%
2022/08/03	6	62.43	1	62.10	63.40	5	12,921	0.04%
2022/08/02	5	63.48	2	64.60	65.20	3	12,660	0.02%
2022/07/28	5	64.14	1	63.40	63.40	4	12,481	0.03%
2022/07/27	2	63.90	0	0.00	64.70	2	12,393	0.02%
2022/07/22	1	65.00	0	0.00	64.80	1	12,319	0.01%
2022/07/21	1	64.50	0	0.00	64.50	1	12,297	0.01%
2022/07/19	11	72.22	6	70.23	68.20	5	12,041	0.04%
2022/07/18	14.1	74.07	19	73.78	73.10	-4.9	11,810	-0.04%
2022/07/15	16	70.88	36	72.09	73.10	-20	11,576	-0.17%
2022/07/14	28	65.32	23	66.18	66.50	5	11,220	0.04%
2022/07/13	2	62.50	6	62.30	63.20	-4	11,038	-0.04%
2022/07/12	6	59.02	9	58.89	59.40	-3	10,898	-0.03%
2022/07/11	0	0.00	3	58.50	59.40	-3	10,872	-0.03%
2022/07/08	4	56.78	20	55.73	56.30	-16	10,833	-0.15%
2022/07/07	17	55.15	0	0.00	55.60	17	10,796	0.16%
2022/07/06	3	56.60	4	54.40	53.90	-1	10,715	-0.01%
2022/07/04	5	58.74	3	57.83	56.80	2	10,582	0.02%
2022/07/01	4	61.98	2	61.30	59.40	2	10,631	0.02%
2022/06/30	6	63.10	3	63.47	63.30	3	10,584	0.03%
2022/06/29	10	66.86	1	66.10	66.50	9	10,453	0.09%
2022/06/28	14	71.03	31	70.69	71.40	-17	10,183	-0.17%
2022/06/27	4	67.73	26	68.55	69.90	-22	9,902	-0.22%
2022/06/24	4	63.95	5	64.90	63.60	-1	9,732	-0.01%
2022/06/23	5	62.30	4	63.25	63.10	1	9,877	0.01%
2022/06/22	6	62.17	3	64.00	62.00	3	10,135	0.03%
2022/06/21	6	62.18	7	64.41	64.40	-1	10,441	-0.01%
2022/06/20	9	63.78	0	0.00	61.60	9	10,524	0.09%
2022/06/17	2	64.30	4	65.60	65.80	-2	10,362	-0.02%
2022/06/16	12	66.77	6	68.83	64.30	6	10,177	0.06%
2022/06/15	0	0.00	9	67.53	67.00	-9	9,586	-0.09%
2022/06/14	8	65.75	1	64.30	67.60	7	9,460	0.07%
2022/06/13	5	65.26	1	65.10	65.10	4	9,228	0.04%
2022/06/10	5	66.80	0	0.00	67.10	5	9,109	0.05%
2022/06/09	2.2	66.71	5	67.52	68.40	-2.8	8,926	-0.03%
2022/06/08	6.1	66.10	7.2	66.40	66.00	-1.2	8,562	-0.01%
2022/06/07	1	65.80	7.2	65.49	65.50	-6.2	8,035	-0.08%
2022/06/06	0	0.00	2.3	61.62	61.20	-2.3	7,640	-0.03%
2022/06/02	7	64.10	12	64.22	63.70	-5	7,519	-0.07%
2022/06/01	7	62.26	12	62.63	63.10	-5	7,329	-0.07%
2022/05/31	22	62.01	15.1	61.85	61.60	6.9	7,145	0.10%
2022/05/30	2	64.80	0	0.00	63.70	2	6,817	0.03%
2022/05/27	7	65.19	21	63.92	64.60	-14	6,655	-0.21%
2022/05/26	32	67.24	13.1	66.20	65.30	18.9	6,233	0.30%
2022/05/25	3.2	63.55	20.4	63.48	66.20	-17.2	5,104	-0.34%
2022/05/23	9	61.48	7	60.84	60.70	2	4,638	0.04%
2022/05/20	18	60.64	28	60.60	60.50	-10	4,546	-0.22%
2022/05/19	9	57.23	16.1	58.99	60.10	-7.1	4,270	-0.17%
2022/05/18	0	0.00	1	57.70	57.70	-1	4,055	-0.02%
2022/05/17	2	55.15	9	54.93	56.10	-7	4,013	-0.17%
2022/05/16	8	54.74	6	54.83	53.70	2	4,025	0.05%
2022/05/13	1.1	53.50	2	52.20	53.30	-1	3,986	-0.02%
2022/05/12	2.1	51.81	2	51.50	51.50	0.1	3,966	0.00%
2022/05/11	1	52.80	0	0.00	52.50	1	3,955	0.03%
2022/05/09	6	52.63	4	52.00	52.00	2	3,984	0.05%
2022/05/05	3	55.30	1	55.50	55.50	2	3,934	0.05%
2022/05/04	2	55.50	2	54.90	54.90	0	3,901	0.00%
2022/05/03	2	55.45	1	56.70	55.40	1	3,900	0.03%
2022/04/29	1	56.60	0	0.00	55.50	1	3,892	0.03%
2022/04/27	2	51.50	2	52.55	52.60	0	3,823	0.00%
2022/04/26	4	54.18	4.3	53.74	53.70	-0.3	3,783	-0.01%
2022/04/25	4	54.48	4	53.70	53.70	0	3,763	0.00%
2022/04/22	5.3	60.68	5	58.80	58.60	0.3	3,698	0.01%
2022/04/21	2.3	59.71	2	60.60	60.30	0.3	3,602	0.01%
2022/04/20	5	58.72	60	58.17	59.20	-55	3,473	-1.58%
2022/04/18	1	54.50	1	54.80	54.80	0	3,298	0.00%
2022/04/15	16	55.94	4	55.50	55.50	12	3,293	0.36%
2022/04/14	8.2	57.09	5	57.20	57.80	3.2	3,281	0.10%
2022/04/12	2	55.10	2	55.00	55.00	0	3,275	0.00%
2022/04/11	6	55.45	7	56.10	56.10	-1	3,313	-0.03%
2022/04/08	2	57.60	1	57.50	57.50	1	3,435	0.03%
2022/04/07	35	58.88	12	55.90	55.90	23	3,987	0.58%
2022/04/06	11	60.05	17	60.72	60.80	-6	4,099	-0.15%
2022/04/01	10	57.78	9	58.98	59.00	1	4,078	0.02%
2022/03/31	22	59.12	4	58.90	58.90	18	4,056	0.44%
2022/03/30	27	60.07	12.1	60.35	59.80	15	3,981	0.38%
2022/03/29	6	58.92	2	59.30	59.30	4	3,792	0.11%
2022/03/28	3	60.20	3.1	60.58	60.70	-0.1	3,654	0.00%
2022/03/25	9	61.09	6	60.52	59.50	3	3,423	0.09%
2022/03/24	9	59.12	7	59.67	59.90	2	3,069	0.07%
2022/03/23	2	55.25	13	56.25	57.60	-11	2,659	-0.41%
2022/03/22	0	0.00	11	52.51	52.40	-11	2,457	-0.45%
2022/03/18	2	51.65	2	52.10	51.70	0	2,443	0.00%
2022/03/16	0.1	49.10	0	0.00	49.25	0.1	2,392	0.01%
2022/03/15	0.1	49.25	1	49.00	49.00	-0.9	2,392	-0.04%
2022/03/11	1	49.40	0	0.00	49.40	1	2,391	0.04%
2022/03/10	0	0.00	12	50.26	50.00	-12	2,390	-0.50%
2022/03/08	1	48.50	0	0.00	48.10	1	2,389	0.04%
2022/02/24	12	50.10	0	0.00	49.60	12	2,376	0.51%
2022/02/16	0	53.10	1.1	53.29	53.30	-1.1	2,361	-0.04%
2022/02/15	1	50.30	0	0.00	50.20	1	2,307	0.04%
2022/02/09	0.1	53.40	3	52.90	53.20	-3	2,290	-0.13%
2022/01/26	1	48.90	0	0.00	49.05	1	2,270	0.04%
2022/01/20	0	0.00	1	51.00	51.80	-1	2,271	-0.04%
2022/01/17	0.1	51.80	1	52.30	51.70	-0.9	2,262	-0.04%
2022/01/13	0	0.00	10	51.26	51.40	-10	2,234	-0.45%
2022/01/12	5	51.78	0	0.00	51.50	5	2,225	0.22%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/07	8	52.41	3	52.90	52.10	5	2,149	0.23%
2022/01/06	9	55.78	7	55.73	54.50	2	2,090	0.10%
2022/01/05	2	55.00	2	55.05	54.60	0	2,008	0.00%
2022/01/04	4	56.88	2	57.90	55.60	2	1,945	0.10%
2022/01/03	6	58.00	2	57.05	57.40	4	1,873	0.21%
2021/12/30	19	59.36	19.1	59.58	58.30	-0.1	1,699	0.00%
2021/12/29	12	55.80	31.3	55.27	57.80	-19.3	1,093	-1.77%
2021/12/28	3.3	53.14	7	53.24	52.60	-3.7	826	-0.45%
2021/12/24	0	0.00	1	49.50	49.30	-1	716	-0.14%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/12/13	1	49.85	0	0.00	50.10	1	783	0.13%
2021/12/07	5	49.99	0	0.00	50.00	5	808	0.62%
2021/11/26	0.3	50.50	0	0.00	49.30	0.3	1,415	0.02%
2021/11/24	0	0.00	1	51.60	51.40	-1	1,473	-0.07%
2021/11/17	0	0.00	1	52.50	52.70	-1	1,597	-0.06%
2021/11/12	0	0.00	2	51.15	51.00	-2	1,577	-0.13%
2021/11/10	0	0.00	1	51.50	51.20	-1	1,594	-0.06%
2021/11/09	0	0.00	45	50.93	50.70	-45	1,605	-2.80%
2021/11/08	1	50.10	0	0.00	50.00	1	1,608	0.06%
2021/11/04	1	51.00	10	50.50	50.50	-9	1,642	-0.55%
2021/11/03	1	49.65	0	0.00	49.60	1	1,666	0.06%
2021/09/16	20	50.56	0	0.00	50.50	20	2,913	0.69%
2021/09/13	1	51.50	0	0.00	51.20	1	2,899	0.03%
2021/09/10	0	0.00	1	52.00	51.90	-1	2,892	-0.03%
2021/09/09	1	51.40	2	52.30	51.60	-1	2,884	-0.03%
2021/09/08	10	51.98	0	0.00	50.90	10	2,858	0.35%
2021/09/07	42	53.20	0	0.00	54.20	42	2,807	1.50%
2021/09/06	1	55.90	0	0.00	55.30	1	2,749	0.04%
2021/09/03	0	0.00	12	57.18	57.50	-12	2,570	-0.47%
2021/09/02	5	52.94	0	0.00	52.30	5	2,345	0.21%
2021/08/30	0	54.80	2	55.50	55.60	-2	2,223	-0.09%
2021/08/27	1	54.60	0	0.00	53.70	1	2,174	0.05%
2021/08/26	1	54.50	0	0.00	54.50	1	2,144	0.05%
2021/08/25	0	0.00	6	54.15	54.90	-6	2,079	-0.29%
2021/08/20	2	48.60	1	48.40	48.40	1	1,993	0.05%
2021/08/17	1	50.00	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	52.00	0	0.00	51.10	1	1,936	0.05%
2021/08/12	2	52.85	1	53.80	53.70	1	1,918	0.05%
2021/08/10	0	0.00	1	53.60	54.10	-1	1,895	-0.05%
2021/08/09	7	55.53	6	55.30	55.30	1	1,899	0.05%
2021/08/06	7	57.06	8	57.96	57.30	-1	1,863	-0.05%
2021/08/05	6	56.83	5	56.96	57.10	1	1,769	0.06%
2021/08/04	7	57.07	12	57.18	57.00	-5	1,742	-0.29%
2021/08/03	1	53.30	6	52.50	53.80	-5	1,617	-0.31%
2021/08/02	0	51.00	0	0.00	50.70	0	1,588	0.00%
2021/07/30	3	51.47	1	51.30	50.50	2	1,588	0.13%
2021/07/29	3	49.87	0	0.00	50.10	3	1,579	0.19%
2021/07/28	0	0.00	13	49.45	50.10	-13	1,547	-0.84%
2021/07/27	3	53.83	1	54.10	52.30	2	1,538	0.13%
2021/07/26	7	55.20	0	0.00	55.00	7	1,507	0.46%
2021/07/23	15	57.03	0	0.00	56.00	15	1,465	1.02%
2021/07/21	0	0.00	10	52.00	52.60	-10	1,085	-0.92%
2021/07/13	0	0.00	1	52.20	52.30	-1	1,014	-0.10%
2021/07/12	0	0.00	1	52.50	52.50	-1	984	-0.10%
2021/07/09	0	0.00	0	52.00	51.90	0	967	0.00%
2021/07/07	2	53.15	1	52.80	53.00	1	944	0.11%
2021/07/06	0	0.00	1	51.20	51.10	-1	852	-0.12%
2021/07/05	1	48.40	2	48.90	50.90	-1	794	-0.13%
2021/06/30	1	46.85	0	0.00	46.85	1	874	0.11%
2021/06/29	1	46.90	0	0.00	47.65	1	862	0.12%
2021/06/28	1	46.85	0	0.00	47.10	1	857	0.12%
2021/06/25	6	47.57	0	0.00	47.10	6	863	0.69%
2021/06/24	3	47.30	2.1	48.62	47.90	0.9	862	0.11%
2021/06/23	0	0.00	0	46.30	46.80	0	852	0.00%
2021/06/21	0	0.00	1	45.60	45.65	-1	855	-0.12%
2021/06/18	1	47.50	0	0.00	46.65	1	867	0.12%
2021/06/07	0	0.00	1	45.90	45.50	-1	1,043	-0.10%
2021/05/31	0	0.00	0.4	46.50	46.50	-0.4	1,087	-0.04%
2021/05/21	0	0.00	1	42.90	43.85	-1	1,184	-0.08%
2021/05/18	0	0.00	1	39.70	41.80	-1	1,232	-0.08%
2021/05/10	5	50.64	3	50.10	50.70	2	1,226	0.16%
2021/04/22	5	51.90	0	0.00	51.80	5	1,526	0.33%
2021/04/21	0	0.00	5	53.94	53.80	-5	1,539	-0.32%
2021/04/14	1	52.90	37	52.33	52.10	-36	1,642	-2.19%
2021/04/13	1	53.80	0	0.00	53.70	1	1,671	0.06%
2021/04/12	1	54.80	0	0.00	54.40	1	1,679	0.06%
2021/04/09	0	0.00	1	55.30	55.20	-1	1,694	-0.06%
2021/04/08	1	55.50	0	0.00	55.60	1	1,724	0.06%
2021/04/07	24	57.30	1	56.50	56.40	23	1,721	1.34%
2021/04/06	22	56.23	3.3	56.18	56.60	18.7	1,708	1.09%
2021/03/23	2	54.70	0	0.00	54.60	2	2,331	0.09%
2021/03/22	1	54.90	0	0.00	54.30	1	2,744	0.04%
2021/03/18	0	0.00	1	55.40	55.00	-1	3,268	-0.03%
2021/03/17	1	55.00	0	0.00	55.10	1	3,315	0.03%
2021/03/15	0.3	57.80	0	0.00	57.20	0.3	3,397	0.01%
2021/03/10	0	0.00	1	54.20	53.80	-1	3,572	-0.03%
2021/03/05	0	54.80	0	0.00	54.30	0	3,986	0.00%
2021/03/04	0	0.00	10	54.70	54.20	-10	4,265	-0.23%
2021/02/26	10	53.50	0	0.00	53.60	10	4,410	0.23%
2021/02/25	0	0.00	10	55.10	54.90	-10	4,456	-0.22%
2021/02/24	10	53.80	0	0.00	54.00	10	4,588	0.22%
2021/02/23	0	0.00	10	54.90	55.00	-10	4,616	-0.22%
2021/02/22	1	54.20	0	0.00	54.80	1	4,595	0.02%
2021/01/22	0	0.00	1	53.00	52.90	-1	4,473	-0.02%
2021/01/20	0	0.00	1	57.20	54.30	-1	4,432	-0.02%
2021/01/19	0	0.00	2	58.45	57.80	-2	4,394	-0.05%
2021/01/18	0	0.00	1	58.00	57.90	-1	4,370	-0.02%
2021/01/15	10	58.56	12	57.69	57.80	-2	4,463	-0.04%
2021/01/13	4	55.83	1	55.90	56.40	3	4,308	0.07%
2021/01/11	1	54.90	0	0.00	55.30	1	4,217	0.02%
2021/01/06	0	0.00	3	54.70	54.50	-3	4,163	-0.07%
2021/01/04	0	0.00	2	57.70	57.70	-2	4,096	-0.05%
2020/12/31	2	58.70	20	58.20	58.70	-18	4,071	-0.44%
2020/12/30	10	57.30	1	57.70	57.40	9	4,027	0.22%
2020/12/29	5	58.06	0	0.00	58.20	5	4,017	0.12%
2020/12/25	1	58.00	1	57.10	56.90	0	3,923	0.00%
2020/12/24	1	57.90	0	0.00	57.80	1	3,891	0.03%
2020/12/23	0	0.00	2	57.50	57.60	-2	3,858	-0.05%
2020/12/22	2	59.95	1	57.60	57.50	1	3,813	0.03%
2020/12/21	2	60.45	2	59.50	59.50	0	3,742	0.00%
2020/12/18	6	62.67	8	62.06	61.20	-2	3,673	-0.05%
2020/12/17	45	64.42	15	64.23	63.10	30	3,594	0.83%
2020/12/16	2	63.65	17	65.29	64.80	-15	3,335	-0.45%
2020/12/15	20	62.87	20	61.52	59.90	0	2,909	0.00%
2020/12/14	9	59.72	7	60.53	61.50	2	2,534	0.08%
2020/12/10	2	58.85	4	58.25	57.50	-2	2,347	-0.09%
2020/12/09	21	59.74	13	59.16	59.70	8	2,313	0.35%
2020/12/08	1	58.80	1	59.00	58.80	0	2,267	0.00%
2020/12/07	3	59.80	3	59.03	59.30	0	2,280	0.00%
2020/12/04	2	58.95	4	59.98	60.20	-2	2,163	-0.09%
2020/12/03	8	59.49	8	60.31	58.60	0	2,050	0.00%
2020/12/02	2	58.65	0	0.00	57.90	2	1,842	0.11%
2020/12/01	1	56.80	1	57.00	56.80	0	1,706	0.00%
2020/11/30	3.2	58.25	2	57.80	56.00	1.2	1,620	0.07%
2020/11/27	21	54.83	3	54.73	54.70	18	1,340	1.34%
2020/11/26	2	52.90	1	53.60	53.90	1	1,273	0.08%
2020/11/25	0	0.00	1	53.20	51.90	-1	1,213	-0.08%
2020/11/23	3	53.07	3	53.17	54.00	0	1,121	0.00%
2020/11/20	1	50.00	3	50.67	51.40	-2	973	-0.21%
2020/10/26	5	49.80	13	49.37	49.00	-8	1,025	-0.78%
2020/10/23	10	51.47	5	52.20	50.80	5	1,013	0.49%
2020/10/22	1	48.50	1	48.90	49.20	0	983	0.00%
2020/10/12	1	47.80	0	0.00	47.55	1	1,136	0.09%
2020/09/29	0	0.00	2	47.73	47.60	-2	1,320	-0.15%
2020/09/25	0	0.00	1	45.35	45.30	-1	1,412	-0.07%
2020/09/23	1	49.05	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	49.30	49.35	-1	1,517	-0.07%
2020/09/17	5	49.20	5	48.90	48.90	0	1,625	0.00%
2020/09/14	1	49.30	1	49.60	49.10	0	1,772	0.00%
2020/09/11	1	48.85	0	0.00	48.80	1	1,783	0.06%
2020/09/10	1	48.80	3	49.02	48.05	-2	1,798	-0.11%
2020/09/07	1	47.70	0	0.00	47.00	1	1,833	0.05%
2020/09/03	1	47.60	0	0.00	47.60	1	1,977	0.05%
2020/09/02	0	0.00	2	46.90	46.80	-2	2,065	-0.10%
2020/09/01	1	45.75	0	0.00	46.60	1	2,492	0.04%
2020/08/19	0	0.00	1	46.15	45.90	-1	2,901	-0.03%
2020/08/18	1	48.20	0	0.00	48.00	1	2,900	0.03%
2020/08/06	1	50.40	0	0.00	50.20	1	3,006	0.03%
2020/08/03	0	0.00	1	50.10	50.00	-1	3,118	-0.03%
2020/07/31	1	51.00	0	0.00	50.60	1	3,132	0.03%
2020/07/29	1	51.40	0	0.00	50.80	1	3,163	0.03%
2020/07/28	6	55.03	5	53.72	51.10	1	3,183	0.03%
2020/07/27	2	53.65	2	53.60	52.90	0	3,151	0.00%
2020/07/24	1	50.00	0	0.00	49.90	1	3,094	0.03%
2020/07/20	1	49.90	1	50.30	50.40	0	3,150	0.00%
2020/07/16	1	50.90	0	0.00	51.30	1	3,172	0.03%
2020/07/14	1	53.30	0	0.00	51.50	1	3,210	0.03%
2020/07/13	0	0.00	1	53.00	53.10	-1	3,221	-0.03%
2020/07/10	1	53.00	0	0.00	53.00	1	3,233	0.03%
2020/07/03	5	57.30	10	57.10	57.10	-5	3,218	-0.16%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/06/30	0	0.00	2	54.20	54.20	-2	3,159	-0.06%
2020/06/29	5	54.70	0	0.00	54.10	5	3,148	0.16%
2020/06/24	1	56.60	0	0.00	56.30	1	3,131	0.03%
2020/06/23	2	59.65	2	59.25	59.10	0	3,086	0.00%
2020/06/22	16	57.30	0	0.00	57.00	16	2,981	0.54%
2020/06/19	1	57.50	1	57.00	56.70	0	2,996	0.00%
2020/06/16	1	56.10	0	0.00	56.10	1	2,994	0.03%
2020/06/12	1	54.10	2	53.50	55.90	-1	3,023	-0.03%
2020/06/08	5	58.76	1	61.90	59.80	4	2,920	0.14%
2020/06/05	0	0.00	2	57.25	57.60	-2	2,521	-0.08%
2020/06/03	0	0.00	2	52.00	51.70	-2	2,354	-0.08%
2020/05/28	0	0.00	20	51.30	50.60	-20	2,327	-0.86%
2020/05/27	1	51.00	0	0.00	50.50	1	2,330	0.04%
2020/05/26	0	0.00	3	52.13	51.10	-3	2,334	-0.13%
2020/05/25	0	0.00	1	48.80	49.65	-1	2,235	-0.04%
2020/05/15	2	48.45	1	49.40	47.75	1	2,276	0.04%
2020/05/14	10	50.10	0	0.00	48.85	10	2,265	0.44%
2020/05/08	0	0.00	5	51.80	51.40	-5	2,156	-0.23%
2020/04/29	2	51.20	2	51.15	51.20	0	2,077	0.00%
2020/04/28	4	51.18	2	51.45	50.70	2	2,068	0.10%
2020/04/24	2	49.88	0	0.00	49.75	2	2,048	0.10%
2020/04/14	10	50.60	0	0.00	50.10	10	1,994	0.50%
2020/04/09	5	50.54	2	50.60	49.90	3	2,099	0.14%
2020/04/08	1	51.00	0	0.00	51.20	1	2,097	0.05%
2020/04/07	2	47.60	10	49.40	49.40	-8	2,058	-0.39%
2020/04/06	0	44.95	0	0.00	44.95	0	2,126	0.00%
2020/03/27	0	0.00	1	45.50	43.50	-1	2,442	-0.04%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/13	1	48.00	2	47.50	47.50	-1	2,356	-0.04%
2020/03/12	2	53.00	1	53.40	52.70	1	2,323	0.04%
2020/03/11	0	59.80	0	0.00	58.50	0	2,393	0.00%
2020/02/26	1	64.90	1	64.50	64.50	0	2,466	0.00%
2020/02/25	0	0.00	2	64.80	64.30	-2	2,482	-0.08%
2020/02/21	1	67.00	0	0.00	67.40	1	2,580	0.04%
2020/02/20	1	67.60	3	67.07	66.40	-2	2,559	-0.08%
2020/02/14	1	66.50	0	0.00	66.90	1	2,640	0.04%
2020/02/10	0	0.00	1	63.60	63.30	-1	2,776	-0.04%
2020/02/07	1	63.30	1	63.00	63.40	0	2,851	0.00%
2020/02/03	1	57.60	0	0.00	58.20	1	3,385	0.03%
2020/01/31	1	61.90	0	0.00	61.80	1	3,436	0.03%
2020/01/30	1	63.10	1	63.10	63.10	0	3,740	0.00%
2020/01/16	2	69.25	0	0.00	69.30	2	4,431	0.05%
2020/01/15	5	69.92	4	69.50	69.60	1	4,518	0.02%
2020/01/13	0	0.00	1	70.60	70.50	-1	4,617	-0.02%
2020/01/09	0	0.00	1	69.00	68.40	-1	5,046	-0.02%
2020/01/08	0	0.00	1	69.00	68.40	-1	5,294	-0.02%
2020/01/07	1	69.30	0	0.00	69.10	1	5,315	0.02%
2020/01/06	2	70.80	0	0.00	70.30	2	5,349	0.04%
2019/12/31	12	74.58	0	0.00	74.00	12	5,355	0.22%
2019/12/30	5	76.50	5	77.42	76.10	0	5,396	0.00%
2019/12/27	2	76.80	17	75.86	77.00	-15	5,335	-0.28%
2019/12/25	2	73.20	0	0.00	72.80	2	5,141	0.04%
2019/12/24	1	71.20	1	71.90	71.90	0	5,197	0.00%
2019/12/23	5	71.00	5	72.30	71.00	0	5,276	0.00%
2019/12/17	6	72.75	0	0.00	72.20	6	6,031	0.10%
2019/12/16	1	72.30	0	0.00	72.50	1	6,227	0.02%
2019/12/12	3	73.50	9	73.37	72.80	-6	6,298	-0.10%
2019/12/11	5	71.70	4	71.80	71.80	1	6,274	0.02%
2019/12/10	5	72.00	7	71.24	71.60	-2	6,317	-0.03%
2019/12/06	8	72.20	6	72.03	72.40	2	6,469	0.03%
2019/12/05	4	69.40	4	70.80	70.60	0	6,397	0.00%
2019/11/28	0	0.00	4	69.85	69.60	-4	6,712	-0.06%
2019/11/27	2	71.00	0	0.00	70.90	2	6,826	0.03%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.20	1	70.40	70.10	0	7,236	0.00%
2019/11/21	0	0.00	1	69.90	71.90	-1	7,439	-0.01%
2019/11/18	2	74.30	0	0.00	74.00	2	7,918	0.03%
2019/11/14	5	73.90	4	72.83	72.70	1	8,190	0.01%
2019/11/13	19	74.66	18	74.20	74.00	1	8,517	0.01%
2019/11/12	8	73.91	6	74.82	74.80	2	8,588	0.02%
2019/11/08	8	77.39	8	76.70	76.50	0	8,931	0.00%
2019/11/07	1	77.00	0	0.00	76.40	1	8,969	0.01%
2019/11/06	1	78.60	0	0.00	77.10	1	9,052	0.01%
2019/11/05	5	80.60	6	79.90	79.10	-1	9,255	-0.01%
2019/11/04	8	79.38	6	80.05	79.80	2	9,438	0.02%
2019/11/01	4	77.80	3	79.17	79.70	1	9,432	0.01%
2019/10/31	22	81.14	6	77.98	76.80	16	9,533	0.17%
2019/10/30	0	0.00	2	80.00	79.90	-2	9,485	-0.02%
2019/10/29	17	80.58	4	80.65	79.60	13	9,609	0.14%
2019/10/28	2	78.15	19	78.77	79.00	-17	9,407	-0.18%
2019/10/25	17	77.57	13	77.78	77.00	4	9,529	0.04%
2019/10/24	15	73.17	25	76.11	77.50	-10	9,358	-0.11%
2019/10/23	4	73.70	0	0.00	73.80	4	9,238	0.04%
2019/10/22	0	0.00	12	75.48	75.50	-12	9,383	-0.13%
2019/10/21	1	74.30	1	74.60	74.60	0	9,771	0.00%
2019/10/18	16	76.26	5	76.60	74.80	11	10,107	0.11%
2019/10/17	2	74.10	12	73.96	74.40	-10	10,158	-0.10%
2019/10/16	27	73.33	29	73.04	72.70	-2	10,075	-0.02%
2019/10/15	4	70.60	2	70.00	70.00	2	9,877	0.02%
2019/10/14	5	70.60	2	71.00	70.60	3	9,909	0.03%
2019/10/09	0	0.00	1	66.90	67.60	-1	9,904	-0.01%
2019/10/08	2	68.40	0	0.00	68.10	2	9,994	0.02%
2019/10/04	3	70.20	4	70.63	69.90	-1	10,151	-0.01%
2019/10/03	7	71.29	6	71.28	71.00	1	10,088	0.01%
2019/10/02	2	71.55	2	71.90	72.30	0	10,095	0.00%
2019/10/01	2	70.90	1	71.20	71.00	1	10,106	0.01%
2019/09/27	2	72.60	2	71.20	71.00	0	10,063	0.00%
2019/09/26	2	73.30	1	73.20	73.20	1	10,023	0.01%
2019/09/25	3	74.87	1	74.00	74.00	2	10,053	0.02%
2019/09/24	7	75.59	8	75.90	74.90	-1	9,844	-0.01%
2019/09/19	4	72.60	5	72.24	73.30	-1	9,247	-0.01%
2019/09/18	3	69.93	2	69.20	69.70	1	9,032	0.01%
2019/09/17	1	72.00	0	0.00	69.80	1	8,971	0.01%
2019/09/16	1	70.10	0	0.00	70.50	1	8,884	0.01%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	5	73.00	4	71.70	71.20	1	8,778	0.01%
2019/09/10	2	73.10	0	0.00	73.50	2	8,614	0.02%
2019/09/09	1	73.60	1	73.00	73.00	0	8,583	0.00%
2019/09/06	6	74.87	0	0.00	73.50	6	8,543	0.07%
2019/09/05	3	76.17	4	75.15	75.10	-1	8,466	-0.01%
2019/09/04	2	74.00	5	73.90	74.60	-3	8,348	-0.04%
2019/09/03	10	74.17	2	72.80	72.00	8	8,257	0.10%
2019/09/02	1	72.30	0	0.00	73.50	1	8,149	0.01%
2019/08/30	3	72.03	3	71.33	72.00	0	8,076	0.00%
2019/08/28	2	78.55	2	78.30	78.30	0	7,624	0.00%
2019/08/27	0	0.00	3	77.70	77.00	-3	7,463	-0.04%
2019/08/26	3	77.80	1	77.50	77.30	2	7,357	0.03%
2019/08/23	1	83.10	0	0.00	81.80	1	7,213	0.01%
2019/08/22	15	87.93	11	86.61	86.20	4	6,960	0.06%
2019/08/21	10	86.20	10	87.65	88.20	0	6,745	0.00%
2019/08/19	1	86.80	1	85.20	85.20	0	6,426	0.00%
2019/08/16	2	84.60	1	85.90	86.10	1	6,243	0.02%
2019/08/14	1	79.80	3	79.20	78.50	-2	5,793	-0.03%
2019/08/13	12	79.15	13	78.22	77.30	-1	5,674	-0.02%
2019/08/12	2	73.75	3	74.43	74.50	-1	5,351	-0.02%
2019/08/08	7	73.63	4	74.45	73.30	3	5,274	0.06%
2019/08/07	15	74.65	12	74.03	72.40	3	5,144	0.06%
2019/08/06	0	0.00	5	72.96	74.90	-5	4,874	-0.10%
2019/08/05	8	70.29	3	68.90	68.50	5	4,619	0.11%
2019/08/02	3	72.57	6	73.07	72.10	-3	4,533	-0.07%
2019/08/01	6	71.08	24	71.18	72.40	-18	4,323	-0.42%
2019/07/31	14	70.49	2	70.50	70.90	12	4,137	0.29%
2019/07/30	3	68.17	0	0.00	67.70	3	3,926	0.08%
2019/07/29	16	71.28	10	69.60	69.10	6	3,808	0.16%
2019/07/26	1	66.10	2	67.80	68.40	-1	3,531	-0.03%
2019/07/25	3.1	68.31	3	68.50	67.60	0.1	3,402	0.00%
2019/07/24	3	68.67	3	68.73	69.20	0	3,243	0.00%
2019/07/23	9.2	67.26	21	67.40	66.00	-11.8	3,024	-0.39%
2019/07/22	32	65.00	16	65.66	66.10	16	2,567	0.62%
2019/07/19	1	59.20	2	58.55	60.10	-1	2,195	-0.05%
2019/07/18	1	54.40	6	55.22	54.70	-5	1,881	-0.27%
2019/07/17	3	54.03	3	54.90	54.30	0	1,849	0.00%
2019/07/16	2	54.05	6	55.10	54.80	-4	1,813	-0.22%
2019/07/15	1	55.60	8	55.79	54.80	-7	1,817	-0.39%
2019/07/12	12	55.49	4	55.05	55.40	8	1,796	0.45%
2019/07/11	6	53.75	2	54.00	54.50	4	1,864	0.21%
2019/07/10	4	52.68	1	52.30	54.50	3	1,785	0.17%
2019/07/09	1	51.40	2	50.20	50.60	-1	1,619	-0.06%
2019/07/05	2	50.80	5	49.70	50.60	-3	1,593	-0.19%
2019/07/04	0	0.00	6	49.55	49.25	-6	1,578	-0.38%
2019/07/03	0	0.00	5	49.15	48.75	-5	1,639	-0.31%
2019/07/02	0	0.00	11	48.00	48.55	-11	1,597	-0.69%
2019/06/27	3	42.90	3	42.70	42.50	0	1,464	0.00%
2019/05/29	0	0.00	1	42.75	42.75	-1	1,898	-0.05%
2019/05/27	1	43.55	1	43.50	42.65	0	2,075	0.00%
2019/05/22	2	42.50	0	0.00	42.45	2	2,297	0.09%
2019/05/15	2	44.20	0	0.00	43.80	2	2,568	0.08%
2019/05/10	6	45.15	0	0.00	44.30	6	2,908	0.21%
2019/05/09	0	0.00	1	45.80	45.90	-1	2,883	-0.03%
2019/05/07	4	47.73	0	0.00	47.55	4	2,850	0.14%
2019/05/03	2	48.55	0	0.00	48.65	2	2,853	0.07%
2019/05/02	1	48.00	0	0.00	48.00	1	2,845	0.04%
2019/04/24	0	0.00	1	51.70	50.20	-1	2,786	-0.04%
2019/04/19	1	51.00	0	0.00	50.50	1	2,647	0.04%
2019/04/18	1	50.60	1	49.10	48.80	0	2,572	0.00%
2019/04/17	3	49.50	4	50.24	49.30	-1	2,512	-0.04%
2019/04/12	1	47.95	0	0.00	47.85	1	2,273	0.04%
2019/04/11	1	49.25	1	47.90	47.90	0	2,260	0.00%
2019/04/10	4	48.30	0	0.00	48.25	4	2,213	0.18%
2019/04/09	2	48.10	2	47.75	47.65	0	2,178	0.00%
2019/04/08	2	46.55	2	46.75	46.30	0	2,094	0.00%
2019/04/03	2	45.55	0	0.00	45.80	2	2,079	0.10%
2019/04/02	4	45.76	0	0.00	45.50	4	2,082	0.19%
2019/03/27	0	0.00	1	45.75	45.50	-1	2,077	-0.05%
2019/03/22	1	46.25	0	0.00	45.65	1	2,050	0.05%
2019/03/20	1	46.00	0	0.00	45.65	1	2,081	0.05%
2019/03/18	0	0.00	0.1	46.40	46.30	-0.1	2,078	0.00%
2019/03/15	2	45.80	0	0.00	46.90	2	2,069	0.10%
2019/03/12	0	0.00	1	48.20	47.35	-1	1,924	-0.05%
2019/03/06	1	47.30	0	0.00	47.00	1	1,917	0.05%
2019/03/04	2	46.00	2	46.35	46.35	0	1,912	0.00%
2019/02/21	2	46.30	2	46.25	46.00	0	1,528	0.00%
2019/02/18	1	46.70	1	44.50	43.70	0	1,294	0.00%
2019/02/15	0	0.00	0	44.80	44.80	0	1,229	0.00%
2019/02/13	0	0.00	1	44.80	44.95	-1	1,136	-0.09%
2019/02/12	0	0.00	8	44.03	43.75	-8	1,045	-0.77%
2019/02/11	3	41.85	0	41.90	41.90	3	798	0.38%
2019/01/21	1	37.50	0	0.00	37.10	1	664	0.15%
2019/01/14	0	0.00	0	37.90	37.90	0	636	0.00%
2019/01/02	0	0.00	0	38.70	38.90	0	619	0.00%
2018/12/17	0	0.00	1	38.30	38.50	-1	527	-0.19%
2018/12/14	1	40.35	1	39.95	40.00	0	521	0.00%
2018/12/12	1	37.85	2	38.55	38.95	-1	477	-0.21%
2018/12/11	1	38.05	0	0.00	37.80	1	465	0.21%
2018/09/10	0	0.00	3	35.50	35.05	-3	2,258	-0.13%
2018/09/05	3	39.73	0	0.00	39.60	3	2,272	0.13%
2018/08/17	5	41.60	0	0.00	41.05	5	2,303	0.22%
2018/08/13	1	41.90	2	42.20	41.90	-1	2,266	-0.04%
2018/08/09	1	44.00	0	0.00	44.50	1	2,221	0.05%
2018/08/08	1	46.45	0	0.00	45.30	1	2,197	0.05%
2018/08/01	2	50.90	2	50.80	48.90	0	2,055	0.00%
2018/07/31	1	48.20	3	48.83	49.95	-2	1,935	-0.10%
2018/07/27	2	49.78	1	48.80	49.40	1	1,791	0.06%
2018/07/26	1	44.40	4	47.20	47.70	-3	1,646	-0.18%
2018/07/25	1.1	45.36	1	45.60	45.00	0.1	1,565	0.01%
2018/07/24	1	44.30	1	44.90	46.50	0	1,539	0.00%
2018/07/23	3	46.02	1	46.80	46.00	2	1,504	0.13%
2018/07/20	1	48.30	1	48.60	49.75	0	1,436	0.00%
2018/07/19	0	0.00	8	45.39	45.95	-8	1,284	-0.62%
2018/07/18	5	43.11	5	43.88	41.80	0	1,202	0.00%
2018/07/17	3	45.60	0	0.00	43.55	3	1,153	0.26%
2018/07/16	4	45.30	0	0.00	44.50	4	1,106	0.36%
2018/07/13	3	46.05	4	46.40	47.00	-1	1,049	-0.10%
2018/07/12	2	46.33	13	46.88	45.50	-11	954	-1.15%
2018/07/11	11	42.95	4	48.98	50.00	7	832	0.84%
2018/07/10	1	41.25	3	39.78	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析