券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.1 | 142.50 | 0 | 0.00 | 143.50 | 0.1 | 1,348 | 0.01% |
|
| 2024/05/21 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,342 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 1,334 | -0.07% |
|
| 2024/05/17 | 3 | 139.50 | 2 | 141.50 | 141.50 | 1 | 1,334 | 0.08% |
|
| 2024/05/16 | 6.6 | 141.50 | 5.2 | 141.50 | 141.50 | 1.4 | 1,321 | 0.10% |
|
| 2024/05/15 | 0 | 144.11 | 0 | 144.50 | 144.00 | 0 | 1,315 | 0.00% |
|
| 2024/05/14 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 1,369 | 0.00% |
|
| 2024/05/13 | 0.2 | 144.45 | 0 | 0.00 | 145.50 | 0.2 | 1,369 | 0.02% |
|
| 2024/05/10 | 1 | 144.00 | 1 | 145.00 | 145.00 | 0 | 1,358 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 149.50 | 149.00 | -4 | 1,316 | -0.30% |
|
| 2024/05/03 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 1,307 | 0.08% |
|
| 2024/04/26 | 1.3 | 146.12 | 0 | 0.00 | 146.00 | 1.3 | 1,297 | 0.10% |
|
| 2024/04/19 | 0 | 145.50 | 0 | 0.00 | 146.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/10 | 0 | 150.09 | 0 | 150.09 | 149.50 | 0 | 1,289 | 0.00% |
|
| 2024/03/28 | 0 | 146.50 | 0 | 0.00 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/27 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 1,225 | 0.16% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 146.50 | 145.50 | -0.1 | 1,206 | -0.01% |
|
| 2024/03/25 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 1,202 | 0.01% |
|
| 2024/03/22 | 0.1 | 147.00 | 0.1 | 147.50 | 146.50 | 0 | 1,182 | 0.00% |
|
| 2024/03/21 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 1,165 | 0.00% |
|
| 2024/03/20 | 0.1 | 148.00 | 0.2 | 149.00 | 147.50 | -0.1 | 1,163 | -0.01% |
|
| 2024/03/19 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 1,153 | 0.00% |
|
| 2024/03/18 | 0.1 | 149.50 | 0 | 0.00 | 148.50 | 0.1 | 1,139 | 0.01% |
|
| 2024/03/15 | 0 | 148.86 | 0 | 148.50 | 149.50 | 0 | 1,127 | 0.00% |
|
| 2024/03/14 | 0 | 150.52 | 0.1 | 150.87 | 150.50 | 0 | 1,119 | 0.00% |
|
| 2024/03/13 | 0.2 | 150.84 | 0.2 | 150.09 | 151.00 | 0 | 1,095 | 0.00% |
|
| 2024/03/12 | 0 | 152.50 | 0.1 | 150.26 | 152.50 | -0.1 | 1,059 | -0.01% |
|
| 2024/03/11 | 1.1 | 145.39 | 0.8 | 144.16 | 145.50 | 0.3 | 1,021 | 0.03% |
|
| 2024/03/08 | 4.5 | 149.20 | 5.4 | 149.15 | 148.00 | -0.9 | 958 | -0.10% |
|
| 2024/03/07 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 765 | 0.01% |
|
| 2024/03/06 | 0 | 164.86 | 0 | 0.00 | 165.00 | 0 | 764 | 0.00% |
|
| 2024/03/05 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 769 | 0.01% |
|
| 2024/03/04 | 0.1 | 164.96 | 0 | 0.00 | 164.50 | 0.1 | 762 | 0.02% |
|
| 2024/03/01 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 755 | 0.00% |
|
| 2024/02/29 | 0 | 165.50 | 0 | 165.50 | 165.50 | 0 | 770 | 0.00% |
|
| 2024/02/27 | 0.1 | 164.96 | 0 | 0.00 | 163.50 | 0.1 | 764 | 0.02% |
|
| 2024/02/26 | 1.1 | 164.55 | 0 | 0.00 | 165.00 | 1.1 | 748 | 0.14% |
|
| 2024/02/23 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 714 | 0.00% |
|
| 2024/02/22 | 0.1 | 169.51 | 0 | 0.00 | 170.00 | 0.1 | 716 | 0.02% |
|
| 2024/02/21 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 712 | 0.00% |
|
| 2024/02/20 | 0.3 | 169.65 | 0 | 0.00 | 169.00 | 0.3 | 712 | 0.04% |
|
| 2024/02/19 | 0.1 | 169.10 | 0.6 | 170.00 | 169.50 | -0.5 | 704 | -0.07% |
|
| 2024/02/16 | 1.1 | 164.60 | 0 | 0.00 | 166.00 | 1.1 | 698 | 0.16% |
|
| 2024/02/15 | 2.1 | 167.41 | 0 | 0.00 | 166.50 | 2.1 | 675 | 0.31% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.01% |
|
| 2024/02/02 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 612 | 0.00% |
|
| 2024/02/01 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 614 | 0.00% |
|
| 2024/01/31 | 0 | 175.00 | 0 | 0.00 | 174.50 | 0 | 612 | 0.01% |
|
| 2024/01/30 | 0 | 176.67 | 0 | 0.00 | 175.50 | 0 | 606 | 0.00% |
|
| 2024/01/29 | 0 | 178.50 | 0 | 0.00 | 177.50 | 0 | 610 | 0.00% |
|
| 2024/01/26 | 0 | 177.50 | 0 | 0.00 | 177.00 | 0 | 610 | 0.00% |
|
| 2024/01/24 | 0 | 177.88 | 0.2 | 177.00 | 176.50 | -0.2 | 608 | -0.03% |
|
| 2024/01/23 | 2.2 | 176.01 | 0.5 | 175.50 | 175.00 | 1.7 | 607 | 0.28% |
|
| 2024/01/22 | 1 | 176.51 | 1 | 176.50 | 176.50 | 0 | 599 | 0.00% |
|
| 2024/01/19 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 592 | 0.00% |
|
| 2024/01/18 | 0 | 175.50 | 0 | 0.00 | 176.00 | 0 | 592 | 0.00% |
|
| 2024/01/17 | 2.2 | 176.07 | 0 | 0.00 | 176.00 | 2.2 | 585 | 0.37% |
|
| 2024/01/16 | 0.1 | 179.95 | 0 | 0.00 | 178.00 | 0.1 | 568 | 0.02% |
|
| 2024/01/15 | 0 | 180.67 | 0 | 0.00 | 179.00 | 0 | 558 | 0.01% |
|
| 2024/01/12 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 558 | 0.00% |
|
| 2024/01/11 | 2.1 | 179.52 | 0 | 0.00 | 179.00 | 2.1 | 551 | 0.37% |
|
| 2024/01/10 | 5.1 | 179.41 | 1 | 180.50 | 180.50 | 4.1 | 539 | 0.76% |
|
| 2024/01/09 | 0.2 | 186.03 | 0 | 0.00 | 185.00 | 0.2 | 497 | 0.03% |
|
| 2024/01/08 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 495 | 0.00% |
|
| 2024/01/05 | 0.1 | 186.31 | 0 | 0.00 | 186.50 | 0.1 | 497 | 0.01% |
|
| 2024/01/04 | 0.1 | 187.14 | 0 | 0.00 | 186.00 | 0.1 | 501 | 0.01% |
|
| 2024/01/03 | 0.1 | 187.11 | 0 | 0.00 | 187.00 | 0.1 | 501 | 0.02% |
|
| 2024/01/02 | 0.1 | 187.79 | 0 | 0.00 | 188.50 | 0.1 | 487 | 0.02% |
|
| 2023/12/29 | 0 | 184.61 | 0 | 0.00 | 186.00 | 0 | 479 | 0.01% |
|
| 2023/12/28 | 0 | 185.35 | 0 | 0.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/27 | 0.1 | 185.19 | 0 | 0.00 | 185.50 | 0.1 | 480 | 0.02% |
|
| 2023/12/25 | 0 | 183.50 | 0 | 184.00 | 183.00 | 0 | 494 | 0.00% |
|
| 2023/12/22 | 2 | 183.00 | 0 | 0.00 | 182.50 | 2 | 496 | 0.40% |
|
| 2023/12/21 | 0 | 184.00 | 0 | 0.00 | 183.50 | 0 | 494 | 0.01% |
|
| 2023/12/20 | 1 | 184.04 | 0 | 0.00 | 184.00 | 1 | 492 | 0.21% |
|
| 2023/12/19 | 0 | 185.75 | 0 | 0.00 | 185.00 | 0 | 491 | 0.00% |
|
| 2023/12/18 | 0.1 | 187.37 | 0 | 0.00 | 186.00 | 0.1 | 498 | 0.02% |
|
| 2023/12/15 | 0 | 186.00 | 0 | 0.00 | 186.50 | 0 | 501 | 0.00% |
|
| 2023/12/14 | 4 | 184.38 | 0 | 0.00 | 184.50 | 4 | 496 | 0.81% |
|
| 2023/12/13 | 0 | 184.67 | 0 | 0.00 | 184.00 | 0 | 489 | 0.01% |
|
| 2023/12/12 | 0.1 | 185.46 | 0 | 0.00 | 184.00 | 0.1 | 486 | 0.02% |
|
| 2023/12/11 | 0.1 | 185.92 | 0 | 0.00 | 184.50 | 0.1 | 489 | 0.03% |
|
| 2023/12/08 | 2 | 187.01 | 16.8 | 187.12 | 186.50 | -14.7 | 480 | -3.07% |
|
| 2023/12/07 | 0.1 | 187.83 | 0 | 0.00 | 187.00 | 0.1 | 476 | 0.02% |
|
| 2023/12/06 | 0.1 | 187.90 | 0 | 0.00 | 187.00 | 0.1 | 483 | 0.01% |
|
| 2023/12/05 | 0 | 187.85 | 0 | 0.00 | 187.00 | 0 | 485 | 0.01% |
|
| 2023/12/04 | 0 | 189.50 | 0 | 0.00 | 189.00 | 0 | 482 | 0.00% |
|
| 2023/12/01 | 0.1 | 188.79 | 0 | 0.00 | 189.00 | 0.1 | 483 | 0.01% |
|
| 2023/11/30 | 0.1 | 187.91 | 0.1 | 188.00 | 189.50 | 0.1 | 481 | 0.01% |
|
| 2023/11/29 | 0 | 186.25 | 0 | 0.00 | 185.50 | 0 | 475 | 0.00% |
|
| 2023/11/28 | 0 | 187.50 | 0 | 0.00 | 186.00 | 0 | 476 | 0.00% |
|
| 2023/11/27 | 0 | 191.50 | 1 | 189.99 | 186.50 | -1 | 475 | -0.21% |
|
| 2023/11/24 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 458 | 0.01% |
|
| 2023/11/21 | 0.4 | 185.00 | 2 | 184.50 | 184.50 | -1.6 | 474 | -0.35% |
|
| 2023/11/20 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 480 | 0.00% |
|
| 2023/11/17 | 0 | 185.70 | 0 | 0.00 | 184.50 | 0 | 480 | 0.01% |
|
| 2023/11/15 | 0 | 185.00 | 0 | 0.00 | 185.50 | 0 | 486 | 0.00% |
|
| 2023/11/13 | 0 | 182.50 | 0 | 0.00 | 181.50 | 0 | 493 | 0.00% |
|
| 2023/11/10 | 0 | 185.00 | 0 | 0.00 | 183.50 | 0 | 499 | 0.00% |
|
| 2023/11/09 | 0 | 185.50 | 0 | 185.06 | 186.00 | 0 | 503 | 0.00% |
|
| 2023/11/06 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 550 | 0.18% |
|
| 2023/11/03 | 0 | 183.00 | 0 | 183.00 | 182.00 | 0 | 548 | 0.00% |
|
| 2023/11/02 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 555 | 0.00% |
|
| 2023/11/01 | 0 | 180.25 | 0 | 0.00 | 180.50 | 0 | 564 | 0.00% |
|
| 2023/10/31 | 0 | 181.50 | 0 | 0.00 | 179.00 | 0 | 579 | 0.00% |
|
| 2023/10/27 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 600 | 0.00% |
|
| 2023/10/26 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 620 | 0.00% |
|
| 2023/10/25 | 0 | 181.50 | 0 | 181.50 | 180.50 | 0 | 620 | 0.00% |
|
| 2023/10/24 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 631 | 0.00% |
|
| 2023/10/23 | 0 | 180.69 | 0 | 0.00 | 180.00 | 0 | 656 | 0.00% |
|
| 2023/10/20 | 0 | 181.50 | 0 | 0.00 | 180.50 | 0 | 701 | 0.00% |
|
| 2023/10/19 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 725 | 0.00% |
|
| 2023/10/18 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 735 | 0.00% |
|
| 2023/10/17 | 0 | 185.50 | 0 | 0.00 | 183.50 | 0 | 755 | 0.00% |
|
| 2023/10/16 | 0 | 185.38 | 0 | 0.00 | 184.50 | 0 | 767 | 0.00% |
|
| 2023/10/13 | 0 | 186.50 | 0.1 | 186.50 | 186.00 | -0.1 | 779 | -0.01% |
|
| 2023/10/12 | 0 | 183.35 | 0 | 0.00 | 185.00 | 0 | 789 | 0.00% |
|
| 2023/10/11 | 0 | 182.16 | 0 | 0.00 | 182.50 | 0 | 798 | 0.01% |
|
| 2023/10/06 | 0 | 180.00 | 0 | 0.00 | 181.00 | 0 | 813 | 0.00% |
|
| 2023/10/04 | 0 | 180.07 | 0 | 0.00 | 179.50 | 0 | 832 | 0.00% |
|
| 2023/10/03 | 0 | 183.00 | 1 | 181.00 | 181.00 | -1 | 837 | -0.12% |
|
| 2023/10/02 | 0 | 183.56 | 0 | 0.00 | 182.50 | 0 | 841 | 0.00% |
|
| 2023/09/28 | 0 | 183.00 | 0 | 0.00 | 183.50 | 0 | 846 | 0.00% |
|
| 2023/09/27 | 0 | 181.50 | 0 | 0.00 | 181.00 | 0 | 859 | 0.00% |
|
| 2023/09/26 | 0 | 181.50 | 0 | 0.00 | 180.00 | 0 | 877 | 0.00% |
|
| 2023/09/25 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 892 | 0.11% |
|
| 2023/09/21 | 0.1 | 178.50 | 0 | 0.00 | 178.00 | 0.1 | 891 | 0.01% |
|
| 2023/09/19 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 888 | 0.00% |
|
| 2023/09/15 | 0 | 182.00 | 0 | 0.00 | 182.00 | 0 | 903 | 0.00% |
|
| 2023/09/11 | 0 | 179.00 | 7 | 176.21 | 176.00 | -7 | 924 | -0.76% |
|
| 2023/09/08 | 0 | 178.33 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.1 | 180.05 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 181.50 | 181.50 | -3 | 928 | -0.32% |
|
| 2023/09/05 | 0 | 182.50 | 0 | 182.50 | 182.00 | 0 | 927 | 0.00% |
|
| 2023/09/04 | 0 | 184.00 | 0.1 | 183.30 | 183.00 | -0.1 | 926 | -0.01% |
|
| 2023/09/01 | 3 | 179.00 | 0.1 | 179.00 | 179.00 | 3 | 923 | 0.32% |
|
| 2023/08/29 | 0 | 179.50 | 0.1 | 180.00 | 178.50 | 0 | 924 | 0.00% |
|
| 2023/08/28 | 0 | 179.00 | 0 | 179.00 | 176.50 | 0 | 919 | 0.00% |
|
| 2023/08/25 | 0 | 178.00 | 0 | 0.00 | 176.00 | 0 | 920 | 0.00% |
|
| 2023/08/24 | 0.1 | 176.50 | 0 | 0.00 | 177.00 | 0.1 | 913 | 0.01% |
|
| 2023/08/23 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 910 | 0.00% |
|
| 2023/08/22 | 0 | 175.50 | 0 | 0.00 | 173.50 | 0 | 913 | 0.00% |
|
| 2023/08/21 | 0.1 | 173.94 | 0 | 0.00 | 173.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 176.00 | 177.00 | -0.1 | 911 | -0.01% |
|
| 2023/08/16 | 0.1 | 171.00 | 0 | 0.00 | 172.50 | 0.1 | 910 | 0.01% |
|
| 2023/08/15 | 0.2 | 175.17 | 0 | 0.00 | 174.00 | 0.2 | 903 | 0.02% |
|
| 2023/08/14 | 0.3 | 176.75 | 0 | 0.00 | 176.00 | 0.3 | 911 | 0.04% |
|
| 2023/08/11 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 887 | 0.00% |
|
| 2023/08/10 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/07 | 0.1 | 185.08 | 0 | 0.00 | 185.00 | 0.1 | 905 | 0.01% |
|
| 2023/08/04 | 0.1 | 189.23 | 0 | 0.00 | 187.50 | 0.1 | 916 | 0.01% |
|
| 2023/08/01 | 0.1 | 191.50 | 0 | 0.00 | 192.00 | 0.1 | 915 | 0.01% |
|
| 2023/07/31 | 0.2 | 191.80 | 0 | 0.00 | 189.50 | 0.2 | 927 | 0.02% |
|
| 2023/07/28 | 0.1 | 194.50 | 0 | 0.00 | 193.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/27 | 1.3 | 195.21 | 0 | 0.00 | 194.50 | 1.3 | 910 | 0.14% |
|
| 2023/07/25 | 0 | 192.38 | 0 | 0.00 | 194.50 | 0 | 889 | 0.00% |
|
| 2023/07/24 | 0 | 214.50 | 0 | 0.00 | 212.50 | 0 | 848 | 0.00% |
|
| 2023/07/19 | 0.2 | 218.50 | 0 | 0.00 | 215.50 | 0.2 | 818 | 0.02% |
|
| 2023/07/14 | 0 | 214.50 | 0 | 0.00 | 215.00 | 0 | 804 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 202.50 | 204.50 | -1 | 799 | -0.13% |
|
| 2023/07/04 | 1 | 206.50 | 0 | 0.00 | 206.50 | 1 | 801 | 0.12% |
|
| 2023/06/27 | 0.1 | 195.00 | 0.4 | 193.50 | 194.50 | -0.3 | 801 | -0.04% |
|
| 2023/06/26 | 1.1 | 195.04 | 0 | 0.00 | 194.00 | 1.1 | 804 | 0.13% |
|
| 2023/06/21 | 0 | 198.50 | 0 | 0.00 | 197.50 | 0 | 802 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1.4 | 198.36 | 200.50 | -1.4 | 799 | -0.18% |
|
| 2023/06/16 | 0 | 199.00 | 0 | 0.00 | 197.50 | 0 | 794 | 0.00% |
|
| 2023/06/14 | 0.1 | 200.00 | 0 | 0.00 | 200.00 | 0.1 | 795 | 0.01% |
|
| 2023/06/08 | 0 | 198.50 | 0 | 0.00 | 198.00 | 0 | 859 | 0.00% |
|
| 2023/06/07 | 0.2 | 200.00 | 2 | 200.50 | 200.50 | -1.8 | 886 | -0.20% |
|
| 2023/06/06 | 0.1 | 197.50 | 0 | 0.00 | 199.00 | 0.1 | 892 | 0.01% |
|
| 2023/06/05 | 0.2 | 197.13 | 0 | 0.00 | 197.00 | 0.2 | 895 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 196.50 | 195.00 | 0 | 917 | 0.00% |
|
| 2023/05/30 | 0.2 | 194.75 | 0 | 0.00 | 194.50 | 0.2 | 963 | 0.02% |
|
| 2023/05/29 | 0.1 | 196.95 | 0 | 0.00 | 195.50 | 0.1 | 977 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 195.50 | 197.00 | -0.1 | 976 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 197.50 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/22 | 1 | 196.50 | 1 | 195.00 | 196.50 | 0 | 987 | 0.00% |
|
| 2023/05/17 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 979 | 0.00% |
|
| 2023/05/15 | 0 | 189.50 | 0 | 0.00 | 188.50 | 0 | 977 | 0.00% |
|
| 2023/05/11 | 0 | 189.50 | 1 | 189.50 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/10 | 1.1 | 190.67 | 0 | 0.00 | 191.00 | 1.1 | 956 | 0.11% |
|
| 2023/05/09 | 2 | 195.50 | 1 | 195.00 | 195.50 | 1 | 940 | 0.11% |
|
| 2023/05/05 | 1 | 190.01 | 0 | 0.00 | 190.00 | 1 | 923 | 0.11% |
|
| 2023/05/04 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 914 | 0.00% |
|
| 2023/05/03 | 0 | 187.00 | 0 | 0.00 | 186.50 | 0 | 939 | 0.00% |
|
| 2023/04/28 | 0.1 | 184.50 | 0 | 184.50 | 184.50 | 0.1 | 958 | 0.01% |
|
| 2023/04/27 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 961 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 181.50 | 183.00 | 0 | 968 | 0.00% |
|
| 2023/04/21 | 0 | 186.50 | 0 | 0.00 | 182.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 1,027 | -0.10% |
|
| 2023/04/18 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 1,018 | 0.00% |
|
| 2023/04/17 | 0.2 | 185.00 | 1 | 185.00 | 185.00 | -0.8 | 1,029 | -0.07% |
|
| 2023/04/14 | 0 | 183.50 | 1 | 183.00 | 184.50 | -1 | 1,032 | -0.10% |
|
| 2023/04/13 | 0 | 185.00 | 1 | 184.50 | 184.50 | -1 | 1,013 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 183.25 | 185.00 | -4 | 1,004 | -0.40% |
|
| 2023/04/10 | 0 | 178.50 | 3 | 178.50 | 178.50 | -3 | 976 | -0.31% |
|
| 2023/04/07 | 0 | 179.50 | 0 | 0.00 | 179.00 | 0 | 975 | 0.00% |
|
| 2023/04/06 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 975 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 948 | -0.11% |
|
| 2023/03/28 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 947 | 0.11% |
|
| 2023/03/22 | 0 | 176.50 | 0 | 0.00 | 176.50 | 0 | 953 | 0.00% |
|
| 2023/03/20 | 1 | 171.50 | 0 | 0.00 | 173.50 | 1 | 942 | 0.11% |
|
| 2023/03/15 | 0.1 | 177.31 | 0 | 0.00 | 176.00 | 0.1 | 916 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 177.00 | 175.50 | -6 | 912 | -0.66% |
|
| 2023/03/08 | 0.2 | 180.00 | 0 | 0.00 | 180.00 | 0.2 | 900 | 0.02% |
|
| 2023/03/07 | 1 | 180.00 | 0 | 0.00 | 182.00 | 1 | 899 | 0.11% |
|
| 2023/03/06 | 1 | 176.00 | 0 | 0.00 | 178.50 | 1 | 878 | 0.11% |
|
| 2023/03/03 | 1.2 | 175.42 | 1 | 175.50 | 175.50 | 0.2 | 866 | 0.02% |
|
| 2023/03/02 | 0.2 | 176.50 | 2 | 176.00 | 175.50 | -1.8 | 854 | -0.21% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 173.50 | 173.50 | -2 | 840 | -0.24% |
|
| 2023/02/24 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 826 | 0.12% |
|
| 2023/02/23 | 3 | 170.00 | 0 | 0.00 | 170.00 | 3 | 821 | 0.36% |
|
| 2023/02/21 | 2 | 169.75 | 0 | 0.00 | 170.00 | 2 | 813 | 0.25% |
|
| 2023/02/20 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 819 | 0.12% |
|
| 2023/02/17 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 823 | 0.12% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 168.50 | 169.50 | -5 | 846 | -0.59% |
|
| 2023/02/15 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 840 | 0.12% |
|
| 2023/02/13 | 1 | 171.00 | 1 | 170.50 | 170.50 | 0 | 845 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 852 | -0.12% |
|
| 2023/02/09 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 852 | 0.12% |
|
| 2023/02/07 | 2 | 171.50 | 6 | 171.33 | 171.00 | -4 | 845 | -0.47% |
|
| 2023/02/06 | 2 | 171.50 | 0 | 0.00 | 171.50 | 2 | 843 | 0.24% |
|
| 2023/02/02 | 1 | 171.50 | 1 | 173.00 | 171.50 | 0 | 853 | 0.00% |
|
| 2023/02/01 | 1 | 172.50 | 0.1 | 168.50 | 172.50 | 1 | 866 | 0.11% |
|
| 2023/01/31 | 0 | 0.00 | 2.4 | 165.00 | 166.50 | -2.4 | 850 | -0.28% |
|
| 2023/01/13 | 0.1 | 163.00 | 1 | 162.50 | 162.00 | -1 | 837 | -0.11% |
|
| 2023/01/12 | 0 | 167.00 | 0.1 | 168.54 | 165.00 | -0.1 | 865 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 163.02 | 164.50 | -2 | 835 | -0.24% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 162.00 | 161.00 | 0 | 808 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.3 | 160.50 | 159.50 | -0.3 | 811 | -0.03% |
|
| 2022/12/30 | 1 | 155.50 | 0 | 155.00 | 155.50 | 1 | 843 | 0.12% |
|
| 2022/12/28 | 0 | 154.50 | 0 | 0.00 | 153.00 | 0 | 849 | 0.00% |
|
| 2022/12/23 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 884 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 155.50 | 155.00 | 0 | 917 | 0.00% |
|
| 2022/12/14 | 3 | 158.00 | 3 | 158.50 | 158.50 | 0 | 938 | 0.00% |
|
| 2022/12/02 | 1 | 159.00 | 0 | 161.50 | 161.50 | 1 | 953 | 0.10% |
|
| 2022/12/01 | 6 | 161.92 | 0 | 163.50 | 159.50 | 6 | 962 | 0.62% |
|
| 2022/11/30 | 2 | 156.25 | 0.1 | 158.33 | 160.00 | 1.9 | 947 | 0.20% |
|
| 2022/11/25 | 4 | 152.88 | 1 | 152.50 | 152.50 | 3 | 969 | 0.31% |
|
| 2022/11/23 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,098 | 0.09% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 150.00 | 150.00 | 0 | 1,101 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0.3 | 149.53 | 148.50 | -0.3 | 1,129 | -0.03% |
|
| 2022/11/17 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,157 | 0.09% |
|
| 2022/11/16 | 4 | 149.88 | 1 | 150.00 | 147.50 | 3 | 1,172 | 0.26% |
|
| 2022/11/15 | 1 | 151.00 | 0.5 | 150.95 | 151.50 | 0.5 | 1,178 | 0.04% |
|
| 2022/11/14 | 3 | 149.67 | 3.1 | 152.00 | 151.50 | -0.1 | 1,181 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 1,156 | -0.09% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 144.00 | 144.00 | 0 | 1,162 | 0.00% |
|
| 2022/11/08 | 5 | 144.90 | 0 | 145.00 | 144.50 | 5 | 1,162 | 0.43% |
|
| 2022/11/07 | 1 | 141.50 | 0 | 142.00 | 143.00 | 1 | 1,158 | 0.08% |
|
| 2022/11/04 | 0.1 | 139.50 | 0 | 0.00 | 140.00 | 0.1 | 1,165 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 136.00 | 138.50 | -1 | 1,160 | -0.09% |
|
| 2022/11/01 | 1 | 137.50 | 1 | 139.00 | 137.50 | 0 | 1,167 | 0.00% |
|
| 2022/10/28 | 1 | 136.98 | 1 | 133.50 | 133.00 | 0 | 1,163 | 0.00% |
|
| 2022/10/27 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,148 | 0.09% |
|
| 2022/10/26 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/10/25 | 0 | 125.67 | 4 | 126.00 | 126.00 | -4 | 1,138 | -0.35% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 1,146 | -0.09% |
|
| 2022/10/20 | 1.2 | 127.64 | 0 | 0.00 | 127.50 | 1.2 | 1,140 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 1,133 | -0.09% |
|
| 2022/10/18 | 0 | 133.00 | 0 | 0.00 | 134.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/17 | 1.1 | 132.44 | 0 | 0.00 | 132.50 | 1.1 | 1,172 | 0.09% |
|
| 2022/10/13 | 0.1 | 133.05 | 5 | 131.50 | 131.00 | -4.9 | 1,190 | -0.42% |
|
| 2022/10/12 | 0 | 136.33 | 4.1 | 134.56 | 138.00 | -4.1 | 1,166 | -0.35% |
|
| 2022/10/11 | 0.1 | 141.42 | 1 | 139.50 | 139.50 | -0.9 | 1,154 | -0.08% |
|
| 2022/10/07 | 1 | 146.00 | 1 | 146.00 | 146.00 | 0 | 1,145 | 0.00% |
|
| 2022/10/06 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 1,143 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,145 | -0.09% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 140.50 | 143.50 | -1 | 1,135 | -0.09% |
|
| 2022/09/30 | 0 | 142.50 | 5 | 141.50 | 143.50 | -5 | 1,123 | -0.44% |
|
| 2022/09/29 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 1,108 | 0.09% |
|
| 2022/09/28 | 0.1 | 143.83 | 1 | 146.00 | 143.00 | -0.9 | 1,106 | -0.08% |
|
| 2022/09/27 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 1,085 | 0.00% |
|
| 2022/09/26 | 1 | 151.01 | 0 | 0.00 | 150.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/23 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/22 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 1,080 | 0.00% |
|
| 2022/09/20 | 0.1 | 156.50 | 0 | 0.00 | 156.00 | 0.1 | 1,079 | 0.01% |
|
| 2022/09/19 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 1,080 | 0.00% |
|
| 2022/09/16 | 0.4 | 158.00 | 0 | 0.00 | 157.00 | 0.4 | 1,078 | 0.04% |
|
| 2022/09/15 | 1 | 158.50 | 1 | 157.50 | 158.50 | 0 | 1,080 | 0.00% |
|
| 2022/09/14 | 1 | 156.02 | 1 | 156.00 | 156.00 | 0 | 1,076 | 0.00% |
|
| 2022/09/13 | 2 | 158.75 | 0 | 0.00 | 158.50 | 2 | 1,077 | 0.19% |
|
| 2022/09/12 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 1,078 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,074 | -0.09% |
|
| 2022/09/07 | 0 | 154.82 | 0 | 0.00 | 153.00 | 0 | 1,072 | 0.00% |
|
| 2022/09/06 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 1,055 | 0.00% |
|
| 2022/09/05 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 1,052 | 0.00% |
|
| 2022/09/02 | 0.1 | 155.22 | 1 | 157.00 | 156.00 | -0.9 | 1,046 | -0.08% |
|
| 2022/09/01 | 1.4 | 158.85 | 0 | 0.00 | 158.50 | 1.4 | 1,009 | 0.14% |
|
| 2022/08/31 | 3.1 | 160.51 | 3 | 160.83 | 162.00 | 0.1 | 974 | 0.01% |
|
| 2022/08/30 | 0 | 167.50 | 0 | 0.00 | 167.00 | 0 | 846 | 0.00% |
|
| 2022/08/26 | 0 | 170.00 | 0 | 0.00 | 168.50 | 0 | 836 | 0.00% |
|
| 2022/08/24 | 0.1 | 162.17 | 3 | 162.00 | 164.50 | -2.9 | 804 | -0.36% |
|
| 2022/08/23 | 0 | 167.00 | 7 | 166.50 | 165.00 | -7 | 778 | -0.90% |
|
| 2022/08/22 | 1.1 | 169.09 | 0 | 0.00 | 169.00 | 1.1 | 764 | 0.15% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 174.00 | 173.50 | -2 | 747 | -0.27% |
|
| 2022/08/17 | 3 | 176.00 | 0 | 0.00 | 175.50 | 3 | 736 | 0.41% |
|
| 2022/08/16 | 1.1 | 177.06 | 0 | 0.00 | 177.00 | 1.1 | 727 | 0.14% |
|
| 2022/08/15 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 722 | 0.01% |
|
| 2022/08/12 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 721 | 0.14% |
|
| 2022/08/08 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 718 | 0.14% |
|
| 2022/08/05 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 730 | 0.14% |
|
| 2022/07/29 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 790 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 779 | -0.26% |
|
| 2022/07/27 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 769 | 0.01% |
|
| 2022/07/25 | 1 | 209.50 | 0 | 0.00 | 214.00 | 1 | 734 | 0.14% |
|
| 2022/07/20 | 2.1 | 212.35 | 1 | 208.00 | 208.00 | 1.1 | 716 | 0.15% |
|
| 2022/07/14 | 2 | 211.25 | 0 | 0.00 | 212.00 | 2 | 737 | 0.27% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 207.00 | 211.00 | -2 | 744 | -0.27% |
|
| 2022/07/12 | 2 | 203.50 | 0 | 0.00 | 202.50 | 2 | 747 | 0.27% |
|
| 2022/07/08 | 2 | 205.25 | 1 | 208.00 | 207.50 | 1 | 753 | 0.13% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 197.00 | 201.00 | -5 | 750 | -0.67% |
|
| 2022/07/05 | 0.1 | 200.00 | 0 | 0.00 | 204.00 | 0.1 | 747 | 0.01% |
|
| 2022/07/04 | 0.3 | 199.67 | 0 | 0.00 | 200.50 | 0.3 | 760 | 0.04% |
|
| 2022/07/01 | 2 | 208.25 | 0 | 0.00 | 203.00 | 2 | 758 | 0.26% |
|
| 2022/06/30 | 1 | 215.50 | 1 | 214.50 | 214.50 | 0 | 735 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 216.50 | 214.00 | -1 | 723 | -0.14% |
|
| 2022/06/22 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 719 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 212.25 | 217.50 | -2 | 717 | -0.28% |
|
| 2022/06/20 | 2 | 210.50 | 0 | 209.00 | 207.00 | 2 | 726 | 0.28% |
|
| 2022/06/15 | 1 | 217.00 | 1 | 217.00 | 219.50 | 0 | 741 | 0.00% |
|
| 2022/06/14 | 1 | 211.50 | 0 | 0.00 | 215.00 | 1 | 748 | 0.13% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 223.00 | 222.00 | -0.1 | 830 | -0.01% |
|
| 2022/06/07 | 0.1 | 219.50 | 1 | 218.50 | 218.50 | -0.9 | 828 | -0.11% |
|
| 2022/06/06 | 1 | 216.51 | 1 | 217.03 | 216.00 | 0 | 836 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 216.20 | 216.00 | -5 | 881 | -0.57% |
|
| 2022/05/26 | 2 | 212.50 | 2 | 217.00 | 211.50 | 0 | 884 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 214.00 | 215.50 | 0 | 894 | 0.00% |
|
| 2022/05/24 | 0 | 217.00 | 2 | 212.51 | 211.50 | -2 | 909 | -0.22% |
|
| 2022/05/20 | 1 | 218.50 | 0 | 0.00 | 216.50 | 1 | 921 | 0.11% |
|
| 2022/05/19 | 0.1 | 213.00 | 0.1 | 211.50 | 213.00 | 0 | 931 | 0.00% |
|
| 2022/05/18 | 2 | 213.50 | 0 | 0.00 | 217.50 | 2 | 923 | 0.22% |
|
| 2022/05/16 | 9.2 | 208.70 | 0 | 0.00 | 208.00 | 9.2 | 924 | 1.00% |
|
| 2022/05/13 | 2.1 | 200.79 | 0 | 0.00 | 204.00 | 2.1 | 919 | 0.23% |
|
| 2022/05/12 | 1.2 | 203.12 | 0 | 0.00 | 198.00 | 1.2 | 907 | 0.13% |
|
| 2022/05/11 | 0.2 | 209.50 | 0 | 0.00 | 207.00 | 0.2 | 882 | 0.02% |
|
| 2022/05/10 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 877 | 0.11% |
|
| 2022/05/09 | 4.1 | 213.51 | 15 | 217.00 | 212.00 | -10.9 | 861 | -1.26% |
|
| 2022/05/06 | 1.3 | 220.54 | 0 | 0.00 | 222.00 | 1.3 | 840 | 0.15% |
|
| 2022/05/05 | 0.3 | 229.13 | 0 | 0.00 | 227.50 | 0.3 | 828 | 0.03% |
|
| 2022/05/04 | 2 | 228.50 | 0 | 0.00 | 228.50 | 2 | 826 | 0.24% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 231.00 | 231.50 | -3 | 830 | -0.36% |
|
| 2022/04/28 | 3.2 | 227.06 | 0 | 0.00 | 227.50 | 3.2 | 829 | 0.39% |
|
| 2022/04/27 | 18.2 | 228.14 | 20 | 231.50 | 225.50 | -1.8 | 821 | -0.22% |
|
| 2022/04/26 | 0 | 244.50 | 0 | 0.00 | 240.00 | 0 | 795 | 0.00% |
|
| 2022/04/25 | 0.1 | 245.00 | 1 | 250.50 | 244.00 | -0.9 | 792 | -0.11% |
|
| 2022/04/21 | 1 | 251.50 | 0 | 0.00 | 249.50 | 1 | 777 | 0.13% |
|
| 2022/04/19 | 1.1 | 243.82 | 0 | 0.00 | 241.00 | 1.1 | 789 | 0.14% |
|
| 2022/04/18 | 2 | 241.00 | 0 | 0.00 | 244.50 | 2 | 786 | 0.25% |
|
| 2022/04/13 | 0 | 0.00 | 0.5 | 235.00 | 237.00 | -0.5 | 772 | -0.06% |
|
| 2022/04/11 | 0 | 234.00 | 0.5 | 234.50 | 234.50 | -0.5 | 771 | -0.06% |
|
| 2022/04/07 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 752 | 0.13% |
|
| 2022/04/06 | 0.1 | 227.50 | 0 | 0.00 | 230.00 | 0.1 | 741 | 0.01% |
|
| 2022/04/01 | 0.1 | 228.50 | 0 | 0.00 | 228.00 | 0.1 | 739 | 0.01% |
|
| 2022/03/31 | 0 | 230.00 | 0 | 0.00 | 227.00 | 0 | 740 | 0.00% |
|
| 2022/03/29 | 0.2 | 227.00 | 0 | 0.00 | 226.00 | 0.2 | 727 | 0.02% |
|
| 2022/03/28 | 0.1 | 226.92 | 0 | 0.00 | 228.00 | 0.1 | 722 | 0.01% |
|
| 2022/03/25 | 0.2 | 229.17 | 0 | 0.00 | 228.50 | 0.2 | 718 | 0.02% |
|
| 2022/03/24 | 0.1 | 231.00 | 0 | 0.00 | 230.50 | 0.1 | 714 | 0.01% |
|
| 2022/03/23 | 10.1 | 231.47 | 0 | 0.00 | 231.00 | 10.1 | 713 | 1.42% |
|
| 2022/03/21 | 1 | 225.50 | 0 | 0.00 | 227.50 | 1 | 692 | 0.14% |
|
| 2022/03/17 | 0 | 217.50 | 0 | 0.00 | 218.00 | 0 | 669 | 0.00% |
|
| 2022/03/16 | 2 | 214.50 | 0.1 | 215.50 | 215.50 | 2 | 659 | 0.30% |
|
| 2022/03/15 | 3 | 218.67 | 0 | 0.00 | 218.00 | 3 | 640 | 0.47% |
|
| 2022/03/14 | 1 | 219.50 | 0 | 220.00 | 223.00 | 1 | 629 | 0.16% |
|
| 2022/03/11 | 3 | 219.50 | 0.1 | 220.00 | 221.00 | 2.9 | 612 | 0.47% |
|
| 2022/03/08 | 0.1 | 205.68 | 0 | 0.00 | 198.50 | 0.1 | 557 | 0.01% |
|
| 2022/03/07 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 535 | 0.19% |
|
| 2022/03/04 | 0.1 | 212.00 | 0 | 0.00 | 209.00 | 0.1 | 527 | 0.02% |
|
| 2022/03/03 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 523 | 0.19% |
|
| 2022/03/02 | 0.1 | 209.50 | 0 | 0.00 | 208.50 | 0.1 | 522 | 0.02% |
|
| 2022/02/25 | 1 | 203.50 | 1 | 200.50 | 202.00 | 0 | 507 | 0.00% |
|
| 2022/02/23 | 2.5 | 205.90 | 0 | 0.00 | 208.00 | 2.5 | 481 | 0.52% |
|
| 2022/02/22 | 2 | 199.75 | 0 | 0.00 | 201.50 | 2 | 474 | 0.42% |
|
| 2022/02/21 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 469 | 0.21% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 193.50 | 192.00 | 0 | 457 | 0.00% |
|
| 2022/02/16 | 2 | 189.50 | 0 | 0.00 | 192.00 | 2 | 456 | 0.44% |
|
| 2022/02/15 | 0 | 188.50 | 0 | 0.00 | 187.00 | 0 | 445 | 0.00% |
|
| 2022/02/10 | 2 | 184.00 | 0 | 0.00 | 185.00 | 2 | 448 | 0.45% |
|
| 2022/01/21 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 466 | 0.00% |
|
| 2022/01/13 | 0 | 188.50 | 0 | 0.00 | 188.00 | 0 | 453 | 0.00% |
|
| 2021/12/13 | 0.5 | 171.00 | 0 | 0.00 | 170.00 | 0.5 | 513 | 0.10% |
|
| 2021/12/10 | 0.1 | 172.00 | 0 | 0.00 | 170.50 | 0.1 | 518 | 0.01% |
|
| 2021/12/09 | 0.2 | 173.15 | 0 | 0.00 | 172.50 | 0.2 | 525 | 0.03% |
|
| 2021/12/02 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 547 | 0.00% |
|
| 2021/12/01 | 0 | 171.00 | 1 | 172.00 | 172.00 | -1 | 554 | -0.17% |
|
| 2021/11/30 | 1 | 172.00 | 1 | 169.00 | 169.00 | 0 | 558 | 0.00% |
|
| 2021/11/26 | 0.1 | 169.00 | 0.4 | 169.00 | 168.00 | -0.4 | 570 | -0.06% |
|
| 2021/11/25 | 1 | 170.01 | 0 | 0.00 | 170.50 | 1 | 578 | 0.17% |
|
| 2021/11/24 | 0 | 171.00 | 0 | 0.00 | 172.50 | 0 | 588 | 0.00% |
|
| 2021/11/23 | 0.1 | 172.50 | 0.5 | 172.00 | 171.50 | -0.5 | 608 | -0.07% |
|
| 2021/11/22 | 0.1 | 173.50 | 0.5 | 173.00 | 171.50 | -0.4 | 626 | -0.06% |
|
| 2021/11/19 | 0.5 | 174.75 | 0 | 0.00 | 174.00 | 0.5 | 649 | 0.08% |
|
| 2021/11/18 | 0.6 | 176.17 | 0 | 0.00 | 176.00 | 0.6 | 700 | 0.09% |
|
| 2021/11/15 | 0.1 | 172.50 | 0 | 0.00 | 171.50 | 0.1 | 745 | 0.01% |
|
| 2021/11/11 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 764 | 0.00% |
|
| 2021/11/10 | 0.3 | 175.40 | 1 | 174.50 | 173.50 | -0.7 | 783 | -0.08% |
|
| 2021/11/09 | 1 | 178.50 | 1 | 178.50 | 177.50 | 0 | 786 | 0.00% |
|
| 2021/11/05 | 0.1 | 174.00 | 0 | 0.00 | 174.50 | 0.1 | 798 | 0.01% |
|
| 2021/11/04 | 0.5 | 171.00 | 2 | 171.00 | 169.50 | -1.5 | 794 | -0.19% |
|
| 2021/11/02 | 0.1 | 171.00 | 0 | 0.00 | 170.00 | 0.1 | 833 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 0.2 | 168.50 | 170.00 | -0.2 | 847 | -0.02% |
|
| 2021/10/29 | 0 | 0.00 | 0.3 | 167.00 | 168.50 | -0.3 | 842 | -0.04% |
|
| 2021/10/27 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 846 | 0.01% |
|
| 2021/10/26 | 0.6 | 167.00 | 1 | 165.00 | 167.50 | -0.4 | 844 | -0.05% |
|
| 2021/10/15 | 0.3 | 159.50 | 0 | 0.00 | 159.50 | 0.3 | 874 | 0.03% |
|
| 2021/10/12 | 0 | 160.00 | 0 | 0.00 | 161.50 | 0 | 902 | 0.00% |
|
| 2021/10/01 | 2 | 158.51 | 0 | 0.00 | 159.50 | 2 | 933 | 0.21% |
|
| 2021/09/30 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 940 | 0.00% |
|
| 2021/09/22 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 980 | 0.10% |
|
| 2021/09/17 | 1 | 164.00 | 1 | 165.00 | 167.00 | 0 | 969 | 0.00% |
|
| 2021/09/16 | 1 | 166.00 | 1 | 167.00 | 164.50 | 0 | 954 | 0.00% |
|
| 2021/09/14 | 3 | 169.00 | 3 | 169.83 | 170.00 | 0 | 940 | 0.00% |
|
| 2021/09/13 | 3 | 167.83 | 2 | 169.50 | 168.50 | 1 | 931 | 0.11% |
|
| 2021/09/08 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 925 | 0.11% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 886 | -0.11% |
|
| 2021/08/27 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 872 | 0.11% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 853 | -0.12% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 836 | -0.12% |
|
| 2021/08/24 | 4 | 160.25 | 2 | 161.75 | 162.50 | 2 | 811 | 0.25% |
|
| 2021/08/23 | 2 | 178.50 | 1 | 180.00 | 181.50 | 1 | 760 | 0.13% |
|
| 2021/08/20 | 0 | 173.00 | 0.3 | 174.00 | 174.00 | -0.3 | 733 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 727 | -0.14% |
|
| 2021/08/16 | 2 | 169.75 | 0 | 0.00 | 170.50 | 2 | 708 | 0.28% |
|
| 2021/08/11 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 679 | 0.00% |
|
| 2021/08/10 | 1 | 179.50 | 0 | 0.00 | 182.00 | 1 | 669 | 0.15% |
|
| 2021/08/09 | 3 | 182.00 | 0 | 0.00 | 180.00 | 3 | 681 | 0.44% |
|
| 2021/08/06 | 0.2 | 178.75 | 0 | 0.00 | 179.50 | 0.2 | 676 | 0.03% |
|
| 2021/08/03 | 0.1 | 168.50 | 0 | 0.00 | 168.50 | 0.1 | 714 | 0.01% |
|
| 2021/07/29 | 0.1 | 162.50 | 0 | 0.00 | 163.00 | 0.1 | 722 | 0.01% |
|
| 2021/07/28 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 724 | 0.01% |
|
| 2021/07/26 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 728 | 0.01% |
|
| 2021/07/22 | 0.1 | 165.50 | 0 | 0.00 | 164.00 | 0.1 | 720 | 0.01% |
|
| 2021/07/14 | 0.1 | 162.00 | 0 | 0.00 | 161.50 | 0.1 | 697 | 0.01% |
|
| 2021/07/13 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 700 | 0.01% |
|
| 2021/07/09 | 2 | 158.75 | 0 | 0.00 | 159.50 | 2 | 701 | 0.29% |
|
| 2021/07/06 | 0.4 | 152.00 | 0 | 0.00 | 155.50 | 0.4 | 716 | 0.06% |
|
| 2021/06/30 | 2.1 | 142.26 | 0 | 142.00 | 142.50 | 2.1 | 704 | 0.30% |
|
| 2021/06/25 | 0 | 138.75 | 0 | 0.00 | 138.00 | 0 | 726 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 137.50 | 138.00 | 0 | 789 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 138.00 | 137.00 | 0 | 827 | 0.00% |
|
| 2021/06/18 | 0 | 138.50 | 0 | 0.00 | 138.50 | 0 | 826 | 0.00% |
|
| 2021/06/16 | 0 | 139.00 | 0 | 0.00 | 138.50 | 0 | 824 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 822 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 133.00 | 135.00 | -2 | 899 | -0.22% |
|
| 2021/05/24 | 0 | 0.00 | 9 | 130.94 | 131.50 | -9 | 901 | -1.00% |
|
| 2021/05/19 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 909 | 0.11% |
|
| 2021/05/17 | 0.1 | 127.92 | 0 | 0.00 | 124.00 | 0.1 | 907 | 0.01% |
|
| 2021/05/14 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 889 | 0.11% |
|
| 2021/05/12 | 6 | 127.42 | 0 | 0.00 | 125.50 | 6 | 850 | 0.71% |
|
| 2021/05/11 | 0.1 | 135.04 | 1 | 134.00 | 133.50 | -0.9 | 810 | -0.11% |
|
| 2021/05/04 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 778 | 0.13% |
|
| 2021/05/03 | 2 | 134.00 | 0 | 0.00 | 132.50 | 2 | 761 | 0.26% |
|
| 2021/04/27 | 0 | 0.00 | 12 | 137.46 | 137.50 | -12 | 756 | -1.59% |
|
| 2021/04/22 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 752 | 0.13% |
|
| 2021/04/21 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 746 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 832 | -0.12% |
|
| 2021/04/14 | 3.1 | 131.03 | 0 | 0.00 | 132.50 | 3.1 | 829 | 0.37% |
|
| 2021/04/13 | 5.1 | 134.71 | 0 | 0.00 | 134.00 | 5.1 | 812 | 0.62% |
|
| 2021/04/12 | 0.1 | 137.00 | 0 | 0.00 | 137.50 | 0.1 | 799 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 127.50 | 128.00 | -0.1 | 745 | -0.01% |
|
| 2021/04/01 | 6 | 126.92 | 0 | 0.00 | 126.50 | 6 | 743 | 0.81% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 724 | -0.14% |
|
| 2021/03/26 | 1 | 122.50 | 0.1 | 123.50 | 123.50 | 0.9 | 689 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 600 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 572 | -0.17% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 524 | -0.19% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 526 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 517 | -0.19% |
|
| 2021/02/04 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 504 | 0.00% |
|
| 2021/01/29 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 521 | 0.38% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 101.50 | 100.50 | -3 | 508 | -0.59% |
|
| 2021/01/20 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 500 | 0.20% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 488 | -0.20% |
|
| 2021/01/14 | 0 | 0.00 | 0.4 | 106.00 | 106.00 | -0.4 | 481 | -0.08% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 107.00 | 106.50 | -0.1 | 476 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 463 | -0.22% |
|
| 2021/01/11 | 4 | 109.50 | 0 | 0.00 | 111.00 | 4 | 442 | 0.90% |
|
| 2021/01/08 | 0 | 0.00 | 1.1 | 102.60 | 105.00 | -1.1 | 386 | -0.27% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 341 | -0.29% |
|
| 2020/12/28 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 329 | 0.30% |
|
| 2020/12/25 | 0.1 | 99.30 | 0 | 0.00 | 99.30 | 0.1 | 324 | 0.02% |
|
| 2020/12/23 | 1 | 98.90 | 0 | 0.00 | 98.70 | 1 | 325 | 0.31% |
|
| 2020/12/15 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 341 | 0.29% |
|
| 2020/12/10 | 0.1 | 100.00 | 0 | 0.00 | 99.60 | 0.1 | 334 | 0.01% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 333 | -0.60% |
|
| 2020/12/08 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 332 | 0.30% |
|
| 2020/12/07 | 1 | 99.30 | 0 | 0.00 | 99.50 | 1 | 328 | 0.30% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 320 | -0.31% |
|
| 2020/11/11 | 1 | 102.50 | 1 | 101.00 | 102.00 | 0 | 449 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 99.00 | 98.70 | -1 | 447 | -0.22% |
|
| 2020/10/29 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 472 | 0.21% |
|
| 2020/09/22 | 3 | 99.03 | 8 | 99.10 | 99.00 | -5 | 553 | -0.90% |
|
| 2020/09/18 | 0 | 0.00 | 0.1 | 100.50 | 100.00 | -0.1 | 555 | -0.03% |
|
| 2020/09/16 | 1 | 99.40 | 0 | 0.00 | 99.90 | 1 | 559 | 0.18% |
|
| 2020/09/15 | 5 | 99.70 | 0 | 0.00 | 99.60 | 5 | 556 | 0.90% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 576 | -0.17% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 99.90 | 99.00 | 0 | 581 | 0.00% |
|
| 2020/08/27 | 2 | 99.95 | 0 | 0.00 | 99.60 | 2 | 586 | 0.34% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 101.50 | 102.00 | -4 | 570 | -0.70% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 546 | -0.37% |
|
| 2020/08/20 | 1 | 113.00 | 1 | 113.00 | 112.00 | 0 | 497 | 0.00% |
|
| 2020/08/18 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 463 | 0.22% |
|
| 2020/08/17 | 2 | 114.75 | 0 | 0.00 | 115.00 | 2 | 459 | 0.44% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 451 | -0.22% |
|
| 2020/08/12 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 432 | 0.23% |
|
| 2020/08/11 | 1 | 111.00 | 1 | 110.50 | 109.00 | 0 | 430 | 0.00% |
|
| 2020/08/06 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 427 | 0.23% |
|
| 2020/07/29 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 435 | 0.23% |
|
| 2020/07/10 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 479 | 0.21% |
|
| 2020/07/07 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 481 | 0.21% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 503 | -0.20% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 508 | -0.20% |
|
| 2020/06/29 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 515 | 0.19% |
|
| 2020/06/19 | 0 | 0.00 | 1.2 | 109.75 | 108.00 | -1.2 | 562 | -0.21% |
|
| 2020/06/16 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 596 | 0.17% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 624 | -0.16% |
|
| 2020/06/12 | 1 | 104.00 | 0 | 0.00 | 107.50 | 1 | 637 | 0.16% |
|
| 2020/06/11 | 1 | 110.50 | 0 | 0.00 | 108.50 | 1 | 646 | 0.15% |
|
| 2020/05/08 | 1 | 99.40 | 1 | 99.30 | 99.30 | 0 | 713 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 94.50 | 94.40 | -1 | 748 | -0.13% |
|
| 2020/04/22 | 1 | 89.00 | 1 | 90.80 | 91.70 | 0 | 744 | 0.00% |
|
| 2020/04/21 | 1 | 92.50 | 0 | 0.00 | 90.60 | 1 | 741 | 0.13% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 89.90 | 90.50 | -1 | 682 | -0.15% |
|
| 2020/03/25 | 1 | 87.00 | 0 | 0.00 | 85.90 | 1 | 599 | 0.17% |
|
| 2020/03/24 | 1 | 81.00 | 0 | 0.00 | 80.00 | 1 | 583 | 0.17% |
|
| 2020/03/18 | 0.1 | 80.70 | 0 | 0.00 | 80.50 | 0.1 | 516 | 0.02% |
|
| 2020/03/10 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 454 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 398 | -0.25% |
|
| 2020/02/03 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 377 | 0.27% |
|
| 2020/01/17 | 0 | 0.00 | 0 | 118.50 | 118.00 | 0 | 319 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 317 | -0.63% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 317 | -0.63% |
|
| 2020/01/02 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 330 | 0.61% |
|
| 2019/12/20 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 350 | 0.04% |
|
| 2019/12/19 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 347 | 0.58% |
|
| 2019/11/29 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 312 | 0.32% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 307 | -0.65% |
|
| 2019/11/01 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 349 | 0.57% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 566 | -0.18% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 576 | -0.35% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 582 | -0.17% |
|
| 2019/10/09 | 3 | 108.83 | 0 | 0.00 | 109.00 | 3 | 584 | 0.51% |
|
| 2019/10/01 | 1 | 111.50 | 1 | 111.50 | 112.00 | 0 | 644 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 648 | -0.31% |
|
| 2019/08/23 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 652 | 0.15% |
|
| 2019/08/22 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 652 | 0.15% |
|
| 2019/08/21 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 656 | 0.15% |
|
| 2019/08/12 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 656 | 0.15% |
|
| 2019/07/24 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 607 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 434 | -0.46% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 395 | -0.25% |
|
| 2019/07/05 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 403 | 0.25% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 457 | -0.22% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 469 | -0.21% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 456 | -0.22% |
|
| 2019/05/24 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2019/05/23 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 440 | 0.23% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 437 | -0.46% |
|
| 2019/05/16 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 437 | 0.23% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 440 | -0.23% |
|
| 2019/05/13 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/05/10 | 2 | 115.25 | 1 | 116.50 | 115.00 | 1 | 402 | 0.25% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 379 | -0.26% |
|
| 2019/04/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/04/01 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 320 | 0.00% |
|
| 2019/03/15 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 277 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 301 | -0.66% |
|
| 2019/02/26 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 299 | 0.67% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 300 | -0.67% |
|
| 2019/01/17 | 2 | 98.50 | 0 | 0.00 | 98.30 | 2 | 311 | 0.64% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 97.40 | 96.90 | -2 | 328 | -0.61% |
|
| 2019/01/10 | 2 | 96.90 | 0 | 0.00 | 97.00 | 2 | 336 | 0.59% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 94.60 | 94.80 | -2 | 340 | -0.59% |
|
| 2018/12/25 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 395 | 0.25% |
|
| 2018/12/21 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 403 | 0.25% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 389 | -0.26% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 88.80 | 88.90 | -2 | 373 | -0.54% |
|
| 2018/12/06 | 3 | 87.80 | 0 | 0.00 | 87.50 | 3 | 371 | 0.81% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 90.60 | 90.30 | -1 | 352 | -0.28% |
|
| 2018/11/12 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 373 | 0.27% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 87.40 | 88.50 | -2 | 391 | -0.51% |
|
| 2018/11/07 | 2 | 84.70 | 0 | 0.00 | 85.00 | 2 | 385 | 0.52% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 90.80 | 92.50 | -1 | 352 | -0.28% |
|
| 2018/08/28 | 0 | 0.00 | 7 | 103.50 | 103.50 | -7 | 423 | -1.65% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 98.50 | 98.80 | -1 | 425 | -0.24% |
|
| 2018/08/14 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 413 | 0.48% |
|
| 2018/08/10 | 3 | 107.33 | 0 | 0.00 | 107.00 | 3 | 411 | 0.73% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 407 | -0.25% |
|
| 2018/08/06 | 4 | 109.50 | 0 | 0.00 | 110.00 | 4 | 465 | 0.86% |
|
| 2018/07/24 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 473 | 0.21% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 550 | -0.18% |
|
| 2018/05/03 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 566 | 0.18% |
|
| 2018/05/02 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 566 | 0.35% |
|
| 2018/04/30 | 0 | 0.00 | 7 | 131.36 | 131.50 | -7 | 560 | -1.25% |
|
| 2018/04/12 | 2 | 137.25 | 2 | 129.00 | 130.50 | 0 | 570 | 0.00% |
|
| 2018/04/11 | 2 | 129.50 | 0 | 0.00 | 132.00 | 2 | 538 | 0.37% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 461 | -0.22% |
|
| 2018/03/31 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 472 | 0.21% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 452 | -0.22% |
|
| 2018/01/12 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 591 | 0.34% |
|
| 2018/01/03 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 563 | 0.18% |
|
| 2018/01/02 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 563 | 0.18% |
|