瑞利 (1512)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
1,202張
產業
上市汽車類股▲0.20%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	9.80	1	10.10	10.15	0	45	0.00%
2024/04/25	0	0.00	0	10.05	10.60	0	43	0.00%
2024/04/22	0	10.85	0	0.00	10.30	0	43	0.00%
2024/04/18	0	10.05	0	0.00	10.20	0	43	0.00%
2024/03/29	2	10.55	0	0.00	10.55	2	41	4.82%
2024/03/28	1	10.60	0	0.00	10.80	1	41	2.41%
2024/03/19	0	0.00	1	11.70	11.35	-1	43	-2.32%
2024/03/18	0	0.00	2	11.25	11.40	-2	43	-4.64%
2024/03/14	1	10.85	0	0.00	10.80	1	41	2.40%
2024/03/13	0	0.00	1	11.35	11.35	-1	41	-2.43%
2024/03/12	0	0.00	2	10.45	11.00	-2	37	-5.28%
2024/03/07	1	10.10	0	0.00	10.10	1	34	2.86%
2024/03/06	0	0.00	1	10.50	10.50	-1	34	-2.93%
2024/03/05	1	10.00	0	0.00	10.05	1	32	3.06%
2024/02/29	1	10.75	0	0.00	10.75	1	29	3.35%
2024/02/22	1	10.90	0	0.00	10.80	1	28	3.50%
2024/02/21	1.4	10.94	1	11.20	11.20	0.4	27	1.48%
2024/02/20	0.2	11.20	0	0.00	11.50	0.2	26	0.73%
2024/02/19	2	11.40	4	11.60	11.50	-2	26	-7.66%
2024/01/29	1	11.05	1	11.75	11.80	0	25	0.00%
2024/01/19	5	11.36	0	0.00	11.25	5	24	20.07%
2024/01/17	2	11.50	0	0.00	11.50	2	25	7.90%
2023/10/25	0	12.60	0	0.00	13.15	0	38	0.10%
2023/10/24	5.3	13.92	1	13.70	13.40	4.3	38	11.06%
2023/10/23	1	12.00	3	13.80	13.80	-2	37	-5.29%
2023/10/20	0	0.00	1	12.85	12.85	-1	32	-3.12%
2023/10/18	1	11.50	0	0.00	11.70	1	27	3.67%
2023/10/17	1	11.50	0	0.00	11.50	1	28	3.54%
2023/10/12	1	11.90	0	0.00	11.95	1	30	3.25%
2023/10/11	1	12.00	1	11.90	11.90	0	30	0.00%
2023/09/25	2	11.95	0	0.00	12.00	2	38	5.20%
2023/09/20	1	12.05	0	0.00	12.00	1	40	2.48%
2023/09/11	1	12.15	0	0.00	12.20	1	43	2.27%
2023/08/31	1	12.70	0	0.00	12.70	1	50	1.97%
2023/08/23	0	0.00	0.3	13.20	13.20	-0.3	54	-0.61%
2023/08/21	0	0.00	2	12.20	12.20	-2	53	-3.70%
2023/08/16	0	12.70	0	0.00	12.30	0	56	0.00%
2023/08/15	0	12.20	0	0.00	12.30	0	57	0.01%
2023/08/14	0.1	12.50	0	0.00	12.20	0.1	56	0.18%
2023/08/10	2	12.55	1	12.55	12.50	1	56	1.78%
2023/07/26	0	13.05	0	0.00	13.20	0	59	0.01%
2023/07/25	0	13.10	0	0.00	13.10	0	59	0.00%
2023/06/21	0.2	13.00	0	0.00	14.15	0.2	73	0.32%
2023/06/19	0	14.00	0	0.00	14.45	0	75	0.01%
2023/06/09	0.1	13.95	0	0.00	14.35	0.1	81	0.12%
2023/06/05	0.4	13.85	0	0.00	14.00	0.4	105	0.34%
2023/06/02	0	0.00	1	14.15	14.15	-1	116	-0.86%
2023/05/30	0	12.10	0	0.00	12.95	0	144	0.00%
2023/05/24	0	0.00	0.6	13.10	13.10	-0.6	184	-0.33%
2023/05/15	0	13.10	0	0.00	13.40	0	296	0.00%
2023/05/09	1.5	13.07	0	0.00	13.10	1.5	317	0.46%
2023/04/28	1	13.20	0	0.00	13.60	1	339	0.29%
2023/04/27	1	13.50	1	14.00	13.35	0	343	0.00%
2023/04/25	1.1	13.31	1	13.15	13.15	0.1	347	0.02%
2023/04/21	0	13.60	0	0.00	13.60	0	358	0.01%
2023/04/20	0.5	13.80	0	0.00	13.80	0.5	360	0.13%
2023/04/19	0.3	13.90	0	0.00	14.35	0.3	367	0.10%
2023/04/18	0	0.00	1	14.25	14.40	-1	376	-0.27%
2023/04/17	0.3	14.30	0	0.00	14.30	0.3	379	0.09%
2023/04/07	0	0.00	1	13.65	13.60	-1	517	-0.19%
2023/04/06	2	13.16	0	0.00	13.05	2	532	0.37%
2023/03/31	0.4	13.40	0	0.00	13.40	0.4	549	0.06%
2023/03/28	0	0.00	1	13.50	13.45	-1	559	-0.18%
2023/03/27	2	13.50	1.3	13.57	13.45	0.7	559	0.13%
2023/03/24	1.3	13.54	1	13.75	13.75	0.3	560	0.05%
2023/03/23	1	13.90	0	0.00	14.30	1	562	0.18%
2023/02/13	0	0.00	1	6.00	6.00	-1	499	-0.20%
2023/02/08	0	0.00	5	6.25	6.00	-5	462	-1.08%
2023/02/07	0	0.00	1	6.20	6.20	-1	451	-0.22%
2023/02/06	5	6.10	0	0.00	6.10	5	438	1.14%
2022/12/22	1	4.75	0	0.00	4.75	1	316	0.32%
2022/12/21	0	0.00	5	4.85	4.80	-5	315	-1.58%
2022/12/16	0	0.00	7	4.50	4.85	-7	224	-3.11%
2022/12/15	0	0.00	1	4.41	4.41	-1	184	-0.54%
2022/12/14	0	0.00	1	3.90	4.01	-1	168	-0.59%
2022/12/09	1	3.36	0	0.00	3.36	1	142	0.70%
2022/12/07	1	3.40	0	0.00	3.39	1	141	0.71%
2022/12/06	0	0.00	1	3.51	3.51	-1	141	-0.71%
2022/12/05	1.3	3.33	0	0.00	3.53	1.3	138	0.97%
2022/12/01	1	3.26	0	0.00	3.43	1	135	0.74%
2022/11/17	0	3.00	0	0.00	3.26	0	131	0.00%
2022/11/16	2	3.24	0	0.00	3.22	2	128	1.56%
2022/11/14	1	3.45	0	0.00	3.50	1	120	0.83%
2022/10/28	1	3.65	0	0.00	3.65	1	123	0.81%
2022/10/27	0	0.00	1	3.79	3.72	-1	125	-0.80%
2022/10/26	0	0.00	3	3.63	3.73	-3	133	-2.25%
2022/10/24	1	3.69	1	3.62	3.62	0	136	0.00%
2022/10/20	1	3.85	0	0.00	3.85	1	133	0.75%
2022/10/19	0	0.00	2	3.88	4.00	-2	129	-1.54%
2022/10/14	1	3.30	1	3.45	3.50	0	117	0.00%
2022/10/07	1	3.30	0	0.00	3.30	1	110	0.90%
2022/10/03	2	3.38	2	3.51	3.53	0	110	0.00%
2022/09/30	1	3.36	0	0.00	3.50	1	108	0.92%
2022/09/26	1	3.18	0	0.00	3.20	1	102	0.98%
2022/06/29	1	3.37	2	3.50	3.50	-1	120	-0.83%
2022/05/27	0	0.00	1	3.74	3.75	-1	122	-0.82%
2022/05/26	1	3.80	0	0.00	3.65	1	122	0.82%
2022/05/24	0	0.00	1	4.00	3.96	-1	121	-0.82%
2022/05/10	5	3.30	0	0.00	3.28	5	91	5.48%
2022/05/05	0	0.00	1	3.50	3.50	-1	94	-1.06%
2022/05/03	1	3.80	1	3.69	3.63	0	89	0.00%
2022/04/21	1	3.95	0	0.00	3.96	1	109	0.92%
2022/04/08	1	4.10	0	0.00	4.10	1	218	0.46%
2022/03/23	1.3	4.08	0	0.00	4.08	1.3	232	0.55%
2022/03/17	0	0.00	2	4.09	4.08	-2	236	-0.85%
2022/03/16	1	3.91	0	0.00	3.93	1	236	0.42%
2022/03/11	1	4.32	0	0.00	4.44	1	233	0.44%
2022/03/04	0	4.60	0	0.00	4.60	0	227	0.01%
2022/02/24	1	4.53	0	0.00	4.53	1	225	0.44%
2022/02/08	1	4.84	0	0.00	4.99	1	213	0.47%
2022/02/07	0	0.00	1	4.99	4.99	-1	211	-0.47%
2022/01/26	0	0.00	2	4.95	4.95	-2	210	-0.95%
2022/01/24	0	0.00	1	5.00	5.00	-1	209	-0.48%
2022/01/21	1	4.70	1	4.90	4.90	0	207	0.00%
2022/01/20	3	4.49	2	4.86	4.90	1	204	0.49%
2022/01/19	1	5.00	1	4.98	4.98	0	198	0.00%
2022/01/18	0	5.00	0	0.00	5.12	0	199	0.00%
2022/01/14	0	0.00	1	5.19	5.19	-1	198	-0.50%
2022/01/13	0.3	4.91	0	0.00	5.00	0.3	192	0.16%
2022/01/12	2	4.95	0	0.00	4.90	2	191	1.04%
2022/01/11	0	0.00	1	5.70	5.25	-1	188	-0.53%
2022/01/10	0	0.00	2	5.26	5.39	-2	174	-1.14%
2022/01/07	0	0.00	4	4.80	4.90	-4	163	-2.45%
2022/01/06	2	5.20	3	5.74	4.96	-1	153	-0.65%
2022/01/05	0	0.00	2	5.33	5.33	-2	115	-1.74%
2022/01/04	0	0.00	1	4.85	4.85	-1	101	-0.98%
2021/12/20	1	3.66	1	3.77	3.77	0	78	0.00%
2021/12/15	0	0.00	3	3.76	3.76	-3	83	-3.61%
2021/12/08	0	0.00	2	3.70	3.70	-2	83	-2.39%
2021/12/03	0	0.00	0.4	3.70	3.70	-0.4	89	-0.41%
2021/11/22	1	3.61	1	3.82	3.82	0	100	0.00%
2021/10/26	1	3.50	1	3.70	3.70	0	101	0.00%
2021/10/20	0	0.00	1	3.80	3.80	-1	98	-1.01%
2021/10/19	1	3.75	0	0.00	3.75	1	97	1.03%
2021/10/18	0	0.00	1	3.70	3.70	-1	96	-1.04%
2021/10/15	1	3.70	0	0.00	3.70	1	94	1.05%
2021/10/13	2	3.67	1	3.64	3.64	1	96	1.04%
2021/10/12	0	0.00	1	3.73	3.73	-1	96	-1.04%
2021/10/08	1	3.89	0	0.00	3.89	1	94	1.06%
2021/10/05	1	3.68	0	0.00	3.68	1	98	1.01%
2021/10/04	2	3.70	0	0.00	3.70	2	99	2.01%
2021/10/01	0	0.00	2	3.66	3.66	-2	101	-1.97%
2021/09/30	1	3.71	0	0.00	3.71	1	101	0.98%
2021/09/29	1	3.72	0	0.00	3.72	1	101	0.98%
2021/09/28	0	0.00	2	3.86	3.72	-2	101	-1.97%
2021/09/27	5	3.96	0	0.00	3.88	5	98	5.05%
2021/09/13	1	4.20	0	0.00	4.20	1	88	1.14%
2021/09/01	5	4.20	0	0.00	4.20	5	78	6.33%
2021/08/31	1	4.21	0	0.00	4.21	1	79	1.26%
2021/08/20	0	0.00	0	4.29	4.32	0	75	0.00%
2021/08/18	0	0.00	0	4.20	4.22	0	75	0.00%
2021/07/20	1	4.51	0	0.00	4.51	1	102	0.98%
2021/07/19	1	4.69	0	0.00	4.69	1	103	0.97%
2021/06/30	1	4.35	0	0.00	4.35	1	141	0.71%
2021/06/29	0	0.00	0	4.35	4.35	0	141	0.00%
2021/05/12	0	0.00	10	4.58	4.48	-10	177	-5.65%
2021/04/26	0	0.00	0	4.98	4.98	0	155	-0.02%
2021/04/22	4	5.00	0	0.00	5.00	4	154	2.59%
2021/04/21	2	5.02	0	0.00	5.02	2	153	1.31%
2021/04/19	0.1	5.10	0	0.00	5.06	0.1	150	0.07%
2021/04/13	5	5.00	0	0.00	4.90	5	143	3.48%
2021/04/09	0	0.00	0.3	5.10	5.15	-0.3	145	-0.17%
2021/03/26	0	0.00	1	4.96	5.00	-1	139	-0.72%
2021/03/24	0.3	5.42	0	0.00	5.47	0.3	130	0.19%
2021/03/23	0	0.00	1	5.02	5.02	-1	116	-0.86%
2021/03/18	0	0.00	2	4.31	4.32	-2	100	-1.99%
2021/03/10	0	0.00	6	4.30	4.30	-6	98	-6.07%
2021/02/22	0	0.00	5	4.40	4.40	-5	108	-4.61%
2021/01/25	1	4.10	0	0.00	4.25	1	110	0.90%
2021/01/19	0	0.00	1	4.63	4.65	-1	111	-0.90%
2020/12/30	0	0.00	10	5.00	5.14	-10	99	-10.00%
2020/12/29	0	0.00	1	4.69	4.69	-1	85	-1.18%
2020/12/28	0	0.00	2	4.21	4.27	-2	79	-2.51%
2020/12/21	1	4.09	0	0.00	4.09	1	84	1.19%
2020/12/02	1	4.20	0	0.00	4.20	1	92	1.08%
2020/11/13	1	4.50	0	0.00	4.50	1	110	0.91%
2020/11/12	2	4.50	0	0.00	4.50	2	110	1.80%
2020/10/06	0	0.00	1	4.60	4.60	-1	104	-0.95%
2020/09/22	0	0.00	1	5.14	5.14	-1	94	-1.05%
2020/09/17	1	4.18	0	0.00	4.18	1	82	1.22%
2020/09/04	0	0.00	10	4.44	4.44	-10	105	-9.45%
2020/08/31	0	0.00	1	4.45	4.47	-1	113	-0.88%
2020/08/28	1	4.11	14	4.11	4.40	-13	116	-11.15%
2020/08/26	0	0.00	1	5.00	5.00	-1	114	-0.87%
2020/08/20	0	0.00	10	3.42	3.43	-10	114	-8.75%
2020/08/19	0	0.00	16	3.70	3.61	-16	113	-14.12%
2020/08/10	1	4.05	0	0.00	4.05	1	194	0.51%
2020/08/06	1	4.25	0	0.00	4.25	1	195	0.51%
2020/08/03	5	4.57	0	0.00	4.57	5	192	2.59%
2020/07/30	4	4.51	0	0.00	4.73	4	193	2.06%
2020/07/24	5	4.56	0	0.00	4.70	5	196	2.55%
2020/06/23	10	4.85	0	0.00	4.85	10	207	4.82%
2020/06/15	5	5.40	0	0.00	5.08	5	199	2.51%
2020/06/10	1	5.88	0	0.00	5.78	1	198	0.50%
2020/06/08	2	5.90	0	0.00	6.00	2	197	1.01%
2020/06/04	2	6.02	0	0.00	6.08	2	193	1.03%
2020/06/01	0	0.00	0	6.05	6.06	0	182	0.00%
2020/05/29	5	5.90	30	5.90	5.90	-25	178	-14.04%
2020/05/28	5	5.72	0	0.00	5.85	5	175	2.85%
2020/05/26	5	5.24	0	0.00	5.25	5	171	2.92%
2020/05/25	3	5.03	1	5.03	5.03	2	168	1.19%
2020/05/22	0	0.00	5	6.55	5.58	-5	156	-3.19%
2020/05/19	0	0.00	8	5.12	5.12	-8	109	-7.28%
2020/05/18	0	0.00	1	4.66	4.66	-1	100	-0.99%
2020/05/15	0	0.00	20	4.24	4.24	-20	96	-20.78%
2020/05/13	3	3.52	0	3.51	3.51	3	88	3.39%
2020/05/06	1	3.40	0	0.00	3.40	1	88	1.13%
2020/05/05	2	3.35	0	0.00	3.39	2	88	2.27%
2020/04/28	5	3.22	0	0.00	3.25	5	92	5.42%
2020/04/27	0	3.63	0	0.00	3.30	0	92	0.00%
2020/04/24	0	0.00	5	3.30	3.30	-5	93	-5.36%
2020/04/20	3	3.43	0	0.00	3.50	3	92	3.24%
2020/04/15	5	3.15	0	0.00	3.15	5	90	5.53%
2020/04/14	5	3.26	0	0.00	3.26	5	89	5.56%
2020/04/06	1	3.40	0	0.00	3.38	1	86	1.15%
2020/03/31	6	3.30	0	0.00	3.21	6	81	7.34%
2020/03/26	10	3.00	0	0.00	3.00	10	79	12.64%
2020/03/24	10	2.90	0	0.00	2.90	10	76	13.12%
2020/03/10	5	3.60	0	0.00	3.89	5	66	7.57%
2020/03/02	1	4.00	0	0.00	4.00	1	85	1.17%
2020/02/27	3	4.00	0	0.00	4.00	3	91	3.28%
2020/02/26	4	4.20	0	0.00	4.19	4	91	4.38%
2020/02/18	1	4.15	0	0.00	4.20	1	124	0.80%
2020/02/17	5	4.20	0	0.00	4.28	5	124	4.03%
2020/02/11	5	3.66	0	0.00	3.79	5	118	4.20%
2020/02/05	5	3.78	0	0.00	3.80	5	118	4.23%
2020/01/17	5	3.86	0	0.00	3.88	5	110	4.51%
2020/01/09	1	3.85	0	0.00	3.85	1	110	0.90%
2020/01/08	5	4.00	0	0.00	3.83	5	109	4.56%
2019/12/23	5	3.90	0	0.00	3.85	5	108	4.62%
2019/10/22	0	0.00	2	5.40	5.43	-2	53	-3.73%
2019/10/18	0	0.00	2	5.30	5.21	-2	54	-3.69%
2019/07/19	5	6.55	0	0.00	6.22	5	60	8.26%
2019/07/11	5	5.61	0	0.00	5.60	5	57	8.66%
2019/07/09	0	0.00	12	5.00	5.00	-12	60	-19.91%
2019/06/24	9	5.00	0	0.00	5.00	9	78	11.52%
2019/05/16	0	0.00	2	5.07	5.10	-2	80	-2.47%
2019/04/29	1	6.00	0	0.00	6.00	1	84	1.18%
2019/04/16	0	0.00	22	5.60	5.93	-22	78	-28.18%
2019/04/15	0	0.00	14	6.00	5.95	-14	75	-18.58%
2019/04/08	1	6.25	0.2	5.71	6.00	0.8	72	1.14%
2019/04/02	0	0.00	10	6.75	6.50	-10	75	-13.32%
2019/03/25	0	6.91	0	0.00	7.03	0	95	0.00%
2019/03/11	0	6.98	0	0.00	7.00	0	97	0.00%
2019/03/08	0	7.00	0	0.00	7.10	0	97	0.00%
2019/02/18	0	0.00	12	7.50	7.35	-12	98	-12.13%
2019/01/21	0	7.90	0	0.00	7.95	0	104	0.00%
2019/01/16	0	8.03	0	0.00	8.03	0	104	0.00%
2018/11/12	10	9.00	0	0.00	8.95	10	88	11.24%
2018/08/14	0	0.00	1	9.55	10.05	-1	152	-0.62%
2018/06/13	0	0.00	3	11.05	10.95	-3	274	-1.09%
2018/06/12	1	10.90	0	0.00	10.75	1	270	0.37%
2018/03/30	0	0.00	2	12.40	12.45	-2	389	-0.51%
2018/03/09	0	12.55	0	0.00	12.70	0	461	0.00%
2018/03/06	0	0.00	2	12.95	12.75	-2	470	-0.43%
2018/01/30	0	10.90	0	0.00	11.10	0	2,262	0.00%
2018/01/15	0	0.00	1	11.65	11.80	-1	2,644	-0.04%
2018/01/11	1	11.75	0	0.00	11.75	1	2,679	0.04%
2018/01/04	0	0.00	2	11.95	11.90	-2	3,034	-0.07%