全新 (2455)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.5
漲跌
▲1.0
漲幅
+0.70%
成交量
1,597張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	143.00	2	145.00	144.50	-2	2,483	-0.08%
2024/06/04	2	146.75	2	146.50	143.50	0	2,635	0.00%
2024/06/03	1	142.00	0.1	142.50	142.00	0.9	2,730	0.03%
2024/05/31	0	0.00	1	144.00	141.50	-1	2,807	-0.04%
2024/05/30	2	145.25	0	0.00	144.00	2	3,035	0.07%
2024/05/29	1	150.50	0	0.00	148.50	1	3,180	0.03%
2024/05/28	0	0.00	4	151.25	150.50	-4	3,396	-0.12%
2024/05/27	1	148.50	0	0.00	148.50	1	3,422	0.03%
2024/05/22	0	0.00	0.1	148.50	148.00	-0.1	3,617	0.00%
2024/05/21	2	141.00	2	142.00	141.00	0	3,717	0.00%
2024/05/16	0	0.00	0.1	146.00	145.00	-0.1	4,149	0.00%
2024/05/13	4	138.25	2	134.50	137.50	2	4,329	0.05%
2024/05/10	2.2	138.76	0	0.00	135.50	2.2	4,347	0.05%
2024/05/09	1.5	142.40	1.3	142.04	139.50	0.3	4,354	0.01%
2024/05/03	2	148.50	1	151.50	146.00	1	4,500	0.02%
2024/05/02	4	147.88	1	149.50	148.50	3	4,485	0.07%
2024/04/30	1	155.50	3	155.50	154.50	-2	4,492	-0.04%
2024/04/29	1	145.00	1	151.00	151.00	0	4,453	0.00%
2024/04/26	1	142.00	0	0.00	143.00	1	4,456	0.02%
2024/04/25	0.1	147.00	0	0.00	145.00	0.1	4,452	0.00%
2024/04/24	1	148.50	0	0.00	149.50	1	4,479	0.02%
2024/04/22	0	0.00	3.1	141.06	142.50	-3.1	4,565	-0.07%
2024/04/19	0.3	146.50	0.2	151.50	147.00	0.1	4,569	0.00%
2024/04/15	6	162.33	5	164.00	159.50	1	4,610	0.02%
2024/04/12	6	160.68	2	163.75	161.00	4	4,628	0.09%
2024/04/11	3	163.17	2	163.75	163.50	1	4,701	0.02%
2024/04/10	3	164.83	1	167.00	165.00	2	5,043	0.04%
2024/04/09	1	168.50	1	169.00	168.00	0	5,185	0.00%
2024/04/08	4	170.88	0	0.00	167.50	4	5,205	0.08%
2024/04/02	0	0.00	1	173.00	172.50	-1	5,215	-0.02%
2024/04/01	2	171.00	3	170.67	171.00	-1	5,253	-0.02%
2024/03/29	2	169.50	1	170.50	169.50	1	5,256	0.02%
2024/03/28	1	170.00	0	168.00	168.00	1	5,280	0.02%
2024/03/27	0	173.83	1	174.50	174.50	-1	5,242	-0.02%
2024/03/26	0.2	177.92	1	179.00	176.50	-0.8	5,255	-0.02%
2024/03/25	0	178.90	0	0.00	178.00	0	5,256	0.00%
2024/03/22	1	182.50	17	181.68	184.00	-16	5,234	-0.31%
2024/03/21	0	0.00	2.2	174.14	177.00	-2.2	5,172	-0.04%
2024/03/20	8	170.50	4	171.25	172.00	4	5,133	0.08%
2024/03/19	1.2	174.43	0	174.00	173.50	1.2	5,149	0.02%
2024/03/18	1	171.50	1	175.00	175.50	0	5,140	0.00%
2024/03/14	1	177.00	1	173.00	173.50	0	5,123	0.00%
2024/03/13	1	179.00	1	181.50	175.00	0	5,112	0.00%
2024/03/12	0	0.00	1	176.50	178.00	-1	5,064	-0.02%
2024/03/11	5	173.80	5	175.30	171.50	0	5,037	0.00%
2024/03/08	7	176.64	0	0.00	170.50	7	5,015	0.14%
2024/03/07	2	184.50	4	183.75	184.00	-2	4,882	-0.04%
2024/03/06	9	181.39	1	182.00	180.50	8	4,769	0.17%
2024/03/05	12.3	187.27	11.1	187.41	188.50	1.3	4,763	0.03%
2024/03/04	2	178.50	5	178.40	181.00	-3	4,575	-0.07%
2024/03/01	3	171.50	16	174.72	176.00	-13	4,466	-0.29%
2024/02/29	1	159.50	1	161.50	163.50	0	4,404	0.00%
2024/02/27	2.1	161.84	1	163.00	164.00	1.1	4,654	0.02%
2024/02/26	11	162.82	3	164.35	167.50	8	4,830	0.17%
2024/02/22	0	0.00	1.2	168.25	165.50	-1.2	4,707	-0.03%
2024/02/21	0.2	162.00	6.3	161.66	166.00	-6.1	4,584	-0.13%
2024/02/20	0	0.00	2	157.50	159.00	-2	4,401	-0.05%
2024/02/19	0	157.00	2	153.75	156.50	-2	4,299	-0.05%
2024/02/16	3	145.67	1	147.00	146.50	2	4,133	0.05%
2024/02/15	0	0.00	13	143.12	147.00	-13	4,079	-0.32%
2024/02/05	1	135.00	2	135.25	135.00	-1	3,941	-0.03%
2024/02/02	1	133.00	3	134.50	133.50	-2	3,931	-0.05%
2024/02/01	0	0.00	2	133.50	133.50	-2	3,939	-0.05%
2024/01/31	1.1	135.99	2	136.75	135.00	-0.9	3,968	-0.02%
2024/01/30	0	0.00	3	132.17	134.00	-3	4,080	-0.07%
2024/01/29	3	129.67	0	0.00	131.50	3	4,041	0.07%
2024/01/26	2	124.50	1	125.50	126.50	1	4,003	0.02%
2024/01/25	1	125.50	0	0.00	124.00	1	4,007	0.02%
2024/01/24	1	128.50	0	0.00	125.50	1	4,067	0.02%
2024/01/23	2	125.75	2	126.50	126.00	0	4,134	0.00%
2024/01/19	1	123.50	0	0.00	123.50	1	4,178	0.02%
2024/01/17	1	123.50	0	0.00	124.00	1	4,174	0.02%
2024/01/16	2	125.00	1	124.50	124.50	1	4,135	0.02%
2024/01/15	4	126.88	1	126.50	126.50	3	4,079	0.07%
2024/01/12	6	127.67	3	128.83	126.50	3	4,063	0.07%
2024/01/11	1	128.00	1	128.50	129.50	0	4,038	0.00%
2024/01/10	2	131.25	1	129.00	129.50	1	4,025	0.02%
2024/01/09	1	135.00	0	0.00	132.50	1	4,056	0.02%
2024/01/08	2	131.75	1	133.50	132.00	1	4,059	0.02%
2024/01/05	3	133.33	2	133.25	132.00	1	4,041	0.02%
2024/01/04	4.3	137.44	1	132.50	132.50	3.3	3,956	0.08%
2024/01/03	35	142.11	30	141.67	141.50	5	3,615	0.14%
2024/01/02	2.1	156.57	1	157.00	157.00	1.1	3,512	0.03%
2023/12/28	2	162.50	0	0.00	160.00	2	3,687	0.05%
2023/12/27	2	163.25	1	163.50	163.50	1	3,651	0.03%
2023/12/26	1	161.00	9.1	162.34	162.00	-8.1	3,633	-0.22%
2023/12/25	0.1	161.50	1	159.50	159.00	-0.9	3,592	-0.03%
2023/12/21	3	156.00	0	0.00	153.50	3	3,549	0.08%
2023/12/20	2	160.50	0	0.00	160.00	2	3,525	0.06%
2023/12/19	1	154.50	1	155.50	157.00	0	3,494	0.00%
2023/12/15	2	159.25	0	0.00	158.00	2	3,569	0.06%
2023/12/14	3	162.33	2	159.00	159.00	1	3,608	0.03%
2023/12/13	1	161.50	1	162.50	164.00	0	3,610	0.00%
2023/12/11	1	163.50	0	0.00	164.50	1	3,677	0.03%
2023/11/30	8	174.69	8	171.88	171.50	0	3,994	0.00%
2023/11/29	3	171.17	3	169.17	170.50	0	4,063	0.00%
2023/11/28	6	167.00	6	168.33	169.00	0	4,114	0.00%
2023/11/27	5	166.60	3.1	168.52	164.00	1.9	4,308	0.04%
2023/11/24	4	174.13	5	174.70	176.00	-1	4,453	-0.02%
2023/11/21	1	155.50	4	155.50	155.50	-3	4,100	-0.07%
2023/11/17	2	153.00	0	0.00	153.00	2	4,080	0.05%
2023/11/16	2	156.00	0	0.00	153.00	2	4,098	0.05%
2023/11/14	1	154.50	1	155.00	155.50	0	4,087	0.00%
2023/11/13	0	0.00	1	156.50	155.00	-1	4,093	-0.02%
2023/11/09	0	0.00	1	156.50	156.50	-1	4,112	-0.02%
2023/11/08	0.1	158.25	0	0.00	156.00	0.1	4,101	0.00%
2023/11/07	2	158.00	3	160.00	157.50	-1	4,078	-0.02%
2023/11/03	1	146.50	1	147.00	145.50	0	3,975	0.00%
2023/11/02	1	142.00	1	143.00	142.00	0	3,970	0.00%
2023/11/01	1	143.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	3	149.50	5	148.60	147.00	-2	4,093	-0.05%
2023/10/30	10	145.00	10	143.00	143.50	0	4,062	0.00%
2023/10/27	1	140.50	1	138.00	139.50	0	4,130	0.00%
2023/10/26	1	142.00	0	0.00	142.00	1	4,412	0.02%
2023/10/23	2	145.00	0	0.00	142.00	2	4,622	0.04%
2023/10/19	1	145.00	2	145.00	145.50	-1	5,073	-0.02%
2023/10/17	1	159.50	0	0.00	152.00	1	5,180	0.02%
2023/10/06	1	156.00	1	154.00	154.00	0	5,560	0.00%
2023/10/05	1	156.00	2	157.25	158.00	-1	5,573	-0.02%
2023/10/04	2	151.25	1	155.00	155.50	1	5,506	0.02%
2023/10/03	1	151.50	1	150.00	150.00	0	5,461	0.00%
2023/10/02	4	149.75	0	0.00	150.00	4	5,539	0.07%
2023/09/28	0	0.00	1	147.50	148.00	-1	5,585	-0.02%
2023/09/26	1	145.50	1	147.00	145.00	0	5,677	0.00%
2023/09/25	1	146.50	0	0.00	146.00	1	5,701	0.02%
2023/09/22	1	143.50	1	145.00	147.50	0	5,746	0.00%
2023/09/19	3	153.17	3	155.33	155.00	0	5,683	0.00%
2023/09/18	3	153.50	5	154.50	154.50	-2	5,654	-0.04%
2023/09/14	0	0.00	1	149.50	149.50	-1	5,577	-0.02%
2023/09/12	0	0.00	2	149.50	147.50	-2	5,660	-0.04%
2023/09/11	1	149.00	2	151.50	145.50	-1	5,723	-0.02%
2023/09/08	3	152.17	2	150.25	150.50	1	5,647	0.02%
2023/09/07	2	150.00	2	153.75	154.00	0	5,683	0.00%
2023/09/06	3	148.33	5	150.30	151.50	-2	5,660	-0.04%
2023/09/05	3	149.17	3	150.33	151.50	0	5,654	0.00%
2023/09/04	2	147.25	1	151.00	151.00	1	5,644	0.02%
2023/09/01	5	145.30	3	147.00	146.50	2	5,626	0.04%
2023/08/31	6	146.25	1	142.50	146.00	5	5,646	0.09%
2023/08/30	1	144.50	7.5	146.45	147.00	-6.5	5,504	-0.12%
2023/08/29	0	0.00	4	130.75	134.00	-4	5,393	-0.07%
2023/08/25	2	127.50	1	126.50	126.50	1	5,554	0.02%
2023/08/24	2	126.00	1	128.50	127.00	1	5,540	0.02%
2023/08/22	2	127.00	0	0.00	126.50	2	5,705	0.04%
2023/08/21	0	0.00	0	125.00	125.00	0	5,698	0.00%
2023/08/18	1	129.00	0	0.00	126.00	1	5,694	0.02%
2023/08/17	1	127.00	3	125.83	127.00	-2	5,695	-0.04%
2023/08/16	3	119.00	2	123.00	122.50	1	5,692	0.02%
2023/08/15	0	0.00	1	122.50	121.50	-1	5,686	-0.02%
2023/08/14	1	123.00	4	123.25	123.00	-3	5,663	-0.05%
2023/08/11	1	127.00	0.1	130.00	130.50	0.9	5,646	0.02%
2023/08/10	0	0.00	1	129.00	130.50	-1	5,611	-0.02%
2023/08/09	8	130.50	8	132.81	132.50	0	5,629	0.00%
2023/08/08	3	129.17	1	129.50	128.50	2	5,557	0.04%
2023/08/07	1	128.00	1.1	128.09	128.00	-0.1	5,543	0.00%
2023/08/04	2	132.50	2	131.50	131.50	0	5,513	0.00%
2023/08/02	1	131.00	1	129.00	124.50	0	5,356	0.00%
2023/08/01	1	122.00	1	126.50	126.50	0	5,307	0.00%
2023/07/31	13	133.38	17	133.56	132.50	-4	5,218	-0.08%
2023/07/28	2	126.75	8	128.06	128.50	-6	4,949	-0.12%
2023/07/27	1	118.00	0	0.00	117.00	1	4,814	0.02%
2023/07/26	1	119.50	0	0.00	116.50	1	4,891	0.02%
2023/07/25	3	122.33	1	119.00	119.00	2	4,949	0.04%
2023/07/24	1	131.00	6	133.75	126.50	-5	4,839	-0.10%
2023/07/21	1	116.50	6.5	122.59	123.50	-5.5	4,566	-0.12%
2023/07/20	1	118.00	1	117.50	117.50	0	4,509	0.00%
2023/07/19	6	119.42	3	123.17	117.50	3	4,523	0.07%
2023/07/18	2	120.50	4	118.13	120.50	-2	4,571	-0.04%
2023/07/17	4	112.88	0	0.00	112.50	4	4,579	0.09%
2023/07/14	2	115.00	1	115.00	115.50	1	4,635	0.02%
2023/07/13	4.1	120.57	0	0.00	115.50	4.1	4,575	0.09%
2023/07/12	4.2	124.31	3	125.50	123.50	1.2	4,472	0.03%
2023/07/11	0	0.00	9	123.00	125.00	-9	4,482	-0.20%
2023/07/10	0.2	119.50	0	0.00	117.50	0.2	4,466	0.00%
2023/07/07	1	113.50	0	0.00	117.00	1	4,499	0.02%
2023/07/06	2	120.75	4	118.38	120.00	-2	4,546	-0.04%
2023/07/05	4	116.75	0	0.00	116.00	4	4,632	0.09%
2023/07/04	2	117.50	0	0.00	117.00	2	4,605	0.04%
2023/07/03	0	0.00	1	119.00	119.00	-1	4,597	-0.02%
2023/06/30	6	118.83	0	0.00	116.50	6	4,588	0.13%
2023/06/26	0	0.00	3.3	122.38	123.00	-3.3	5,045	-0.06%
2023/06/20	1	125.00	0	0.00	126.00	1	5,110	0.02%
2023/06/16	4	121.63	1	123.00	123.00	3	5,157	0.06%
2023/06/15	1	127.50	6.3	128.62	126.00	-5.3	5,209	-0.10%
2023/06/14	0	0.00	1	122.50	122.00	-1	5,317	-0.02%
2023/06/13	2	123.50	3	123.50	124.00	-1	5,297	-0.02%
2023/06/12	0	0.00	0.5	120.00	122.00	-0.5	5,241	-0.01%
2023/06/09	1	121.50	2	120.25	121.00	-1	5,197	-0.02%
2023/06/08	2	117.50	1.1	116.07	116.00	1	5,118	0.02%
2023/06/07	1	115.50	1	118.50	119.00	0	5,052	0.00%
2023/06/06	4	113.13	3	114.33	114.50	1	4,919	0.02%
2023/06/05	1	114.00	1	115.50	115.50	0	4,827	0.00%
2023/06/02	2	114.25	18	114.47	113.00	-16	4,773	-0.34%
2023/06/01	15	107.50	0	0.00	108.00	15	4,602	0.33%
2023/05/31	6	104.17	9	105.72	104.50	-3	4,483	-0.07%
2023/05/30	1	97.20	1	98.60	98.20	0	4,340	0.00%
2023/05/29	1	100.50	4	103.88	100.00	-3	4,322	-0.07%
2023/05/26	0	0.00	8	100.29	100.00	-8	4,236	-0.19%
2023/05/25	0	0.00	4	96.50	95.40	-4	4,159	-0.10%
2023/05/24	5	95.92	1	96.00	95.80	4	4,174	0.10%
2023/05/23	0	95.70	1	96.00	95.90	-1	4,205	-0.02%
2023/05/22	0	96.60	4	96.90	96.80	-4	4,254	-0.09%
2023/05/19	0	0.00	0	96.10	94.50	0	4,349	0.00%
2023/05/18	0	0.00	1	96.10	96.10	-1	4,403	-0.02%
2023/05/17	1	94.20	0	94.10	94.60	1	4,431	0.02%
2023/05/16	0	95.00	0	0.00	94.20	0	4,439	0.00%
2023/05/15	6	93.05	0	0.00	93.40	6	4,468	0.13%
2023/05/12	1	96.70	1	97.00	97.70	0	4,478	0.00%
2023/05/11	8	95.05	6	95.73	95.60	2	4,489	0.04%
2023/05/10	0	0.00	0	98.20	96.40	0	4,527	0.00%
2023/05/08	1	98.60	0	0.00	98.80	1	4,567	0.02%
2023/05/05	1	98.20	3	98.87	98.80	-2	4,625	-0.04%
2023/05/04	0	0.00	2	97.20	97.00	-2	4,636	-0.04%
2023/05/03	2	94.45	0	0.00	94.10	2	4,709	0.04%
2023/05/02	2	97.15	1	96.70	96.30	1	4,761	0.02%
2023/04/28	1	95.40	5	94.06	96.50	-4	4,786	-0.08%
2023/04/27	2	87.95	0	0.00	88.20	2	4,705	0.04%
2023/04/26	2	89.10	1	88.80	88.70	1	4,709	0.02%
2023/04/25	4	91.45	2	91.25	89.70	2	4,719	0.04%
2023/04/21	3	98.10	4	100.78	97.10	-1	4,736	-0.02%
2023/04/20	2	100.50	2	100.25	100.00	0	4,759	0.00%
2023/04/19	1	99.00	9	98.93	99.10	-8	4,809	-0.17%
2023/04/18	3	94.80	0.2	94.86	95.30	2.8	4,765	0.06%
2023/04/17	3	94.20	3	95.13	95.60	0	4,800	0.00%
2023/04/14	4	93.73	0.1	94.82	94.40	3.9	4,792	0.08%
2023/04/13	3.1	95.47	2	95.70	94.70	1.1	4,716	0.02%
2023/04/12	2.1	98.13	0	0.00	98.00	2.1	4,676	0.04%
2023/04/11	4.1	101.74	5	101.70	100.00	-0.9	4,643	-0.02%
2023/04/10	2	98.65	12	98.24	99.90	-10	4,568	-0.22%
2023/04/07	1	94.50	4	95.65	94.50	-3	4,466	-0.07%
2023/04/06	3	94.57	3	94.03	94.50	0	4,418	0.00%
2023/03/31	5	90.94	5	91.88	92.30	0	4,399	0.00%
2023/03/30	3	91.03	1	91.20	90.40	2	4,383	0.05%
2023/03/29	6	96.13	14	96.82	91.30	-8	4,350	-0.18%
2023/03/28	9	91.48	8	92.46	93.10	1	4,040	0.02%
2023/03/27	1	92.00	2	91.55	90.90	-1	3,953	-0.03%
2023/03/24	3	89.97	2	91.10	90.10	1	3,941	0.03%
2023/03/23	10	89.00	0	0.00	89.60	10	3,888	0.26%
2023/03/22	2	89.30	0	0.00	89.80	2	3,851	0.05%
2023/03/21	5	90.14	1	89.90	90.20	4	3,808	0.11%
2023/03/20	7	91.29	7	91.30	91.90	0	3,736	0.00%
2023/03/17	12	87.24	26	88.72	90.50	-14	3,579	-0.39%
2023/03/16	2	82.70	1	83.20	83.10	1	3,357	0.03%
2023/03/15	1	84.00	6	84.40	83.80	-5	3,378	-0.15%
2023/03/14	2	82.45	5	82.26	82.10	-3	3,383	-0.09%
2023/03/13	4	80.78	3	81.40	81.90	1	3,419	0.03%
2023/03/10	6	82.38	0	0.00	81.50	6	3,436	0.17%
2023/03/09	2	84.10	0	0.00	83.70	2	3,486	0.06%
2023/03/08	5	84.76	7	84.33	85.50	-2	3,514	-0.06%
2023/03/07	10	84.76	3	83.77	83.50	7	3,551	0.20%
2023/03/06	3	84.23	5	84.88	85.40	-2	3,562	-0.06%
2023/03/03	1	81.60	3	83.30	83.60	-2	3,768	-0.05%
2023/03/02	5	82.04	1	82.30	82.40	4	4,004	0.10%
2023/03/01	7	82.74	2	83.20	82.70	5	4,089	0.12%
2023/02/23	0	0.00	1	86.10	86.30	-1	4,064	-0.02%
2023/02/22	2	84.85	2	84.60	84.60	0	4,100	0.00%
2023/02/21	1	87.10	1	87.00	87.50	0	4,199	0.00%
2023/02/20	1	88.20	2	88.60	87.20	-1	4,190	-0.02%
2023/02/17	6	88.25	11	88.92	88.80	-5	4,141	-0.12%
2023/02/16	3	86.37	7	86.89	86.90	-4	4,046	-0.10%
2023/02/15	2	85.55	8	85.25	85.30	-6	4,063	-0.15%
2023/02/14	1	84.20	3	84.27	84.00	-2	4,052	-0.05%
2023/02/13	3	84.77	4	84.28	84.40	-1	4,071	-0.02%
2023/02/10	17	80.80	16	82.56	83.00	1	4,073	0.02%
2023/02/09	5	83.22	1	84.10	82.90	4	4,038	0.10%
2023/02/08	3	84.07	1	84.67	84.80	2	4,039	0.05%
2023/02/07	0	0.00	1	83.80	83.60	-1	3,985	-0.03%
2023/02/06	5	83.18	3	82.83	84.80	2	3,960	0.05%
2023/02/03	12	84.65	3	84.60	84.30	9	3,922	0.23%
2023/02/02	0	0.00	5	87.26	87.90	-5	3,886	-0.13%
2023/02/01	5	86.38	3	85.90	85.90	2	3,892	0.05%
2023/01/31	11	87.96	47	87.06	88.60	-36	3,798	-0.95%
2023/01/30	40	86.21	15	86.35	87.50	25	3,704	0.67%
2023/01/17	3	79.87	2	79.90	79.60	1	3,590	0.03%
2023/01/16	1	78.50	2	78.65	79.00	-1	3,571	-0.03%
2023/01/13	3	77.60	4	77.45	77.60	-1	3,540	-0.03%
2023/01/12	2	78.80	2.1	78.75	78.70	-0.1	3,494	0.00%
2023/01/11	11	80.85	9	80.84	80.20	2	3,456	0.06%
2023/01/10	0.1	80.00	4	79.78	81.40	-4	3,384	-0.12%
2023/01/09	4	79.38	6	78.90	80.00	-2	3,221	-0.06%
2023/01/06	1	74.40	2	73.70	74.40	-1	3,036	-0.03%
2023/01/05	1	71.70	2.1	72.60	72.20	-1.1	2,976	-0.04%
2023/01/04	4	70.28	4	70.68	70.50	0	2,915	0.00%
2023/01/03	2	68.25	6	69.17	69.20	-4	2,905	-0.14%
2022/12/30	4	68.25	0	0.00	69.00	4	2,897	0.14%
2022/12/29	0	0.00	12	69.33	69.20	-12	2,892	-0.41%
2022/12/28	1	68.80	1	69.40	67.70	0	2,935	0.00%
2022/12/27	1	67.30	1	67.80	69.70	0	2,880	0.00%
2022/12/20	1	66.40	0	0.00	65.80	1	2,913	0.03%
2022/12/19	1	67.80	0	0.00	67.00	1	2,919	0.03%
2022/12/15	4	71.75	0	0.00	70.70	4	2,874	0.14%
2022/12/14	1	72.20	1	72.80	72.80	0	2,860	0.00%
2022/12/08	2	71.30	0	0.00	71.60	2	2,861	0.07%
2022/12/07	5	73.16	0	0.00	72.20	5	2,855	0.18%
2022/12/06	6	75.40	4	75.45	75.00	2	2,834	0.07%
2022/12/05	6	78.10	2	78.60	77.80	4	2,810	0.14%
2022/12/02	6	79.10	4	79.50	78.80	2	2,763	0.07%
2022/12/01	12	79.86	7	79.77	79.30	5	2,737	0.18%
2022/11/30	2	78.10	5	78.00	78.50	-3	2,688	-0.11%
2022/11/29	3	77.03	3	77.20	77.40	0	2,688	0.00%
2022/11/28	5	79.08	3	79.97	79.40	2	2,640	0.08%
2022/11/25	6	80.30	6	81.13	80.60	0	2,637	0.00%
2022/11/24	24	76.23	34	77.83	80.70	-10	2,504	-0.40%
2022/11/23	4	72.05	9.1	72.85	73.40	-5.1	2,254	-0.23%
2022/11/22	0	0.00	1	68.80	69.20	-1	2,165	-0.05%
2022/11/21	0	0.00	0	70.90	68.50	0	2,166	0.00%
2022/11/18	2	70.70	0	0.00	70.50	2	2,185	0.09%
2022/11/17	2	70.35	3	69.80	72.70	-1	2,136	-0.05%
2022/11/16	1	68.50	0	0.00	68.10	1	2,019	0.05%
2022/11/14	1	68.20	0	0.00	68.00	1	1,981	0.05%
2022/11/11	2	67.10	2	68.05	67.80	0	1,969	0.00%
2022/11/10	3	65.17	7	65.61	66.50	-4	1,886	-0.21%
2022/11/09	5	64.36	3	64.17	64.50	2	1,857	0.11%
2022/11/08	2	63.30	1	64.10	62.20	1	1,827	0.05%
2022/11/07	3	61.23	3	61.57	62.10	0	1,794	0.00%
2022/11/04	2	58.90	5	58.90	60.90	-3	1,780	-0.17%
2022/11/03	4	58.70	5	58.26	58.70	-1	1,750	-0.06%
2022/11/02	1	58.30	0	0.00	58.70	1	1,745	0.06%
2022/11/01	1	57.30	0	0.00	57.40	1	1,745	0.06%
2022/10/31	0	0.00	12.2	57.49	57.80	-12.2	1,751	-0.69%
2022/10/28	11.2	53.23	0	0.00	53.40	11.2	1,739	0.64%
2022/10/27	5	55.40	6	56.10	57.40	-1	1,695	-0.06%
2022/10/26	1	55.40	0	0.00	55.00	1	1,692	0.06%
2022/10/20	4	57.00	0	0.00	58.40	4	1,870	0.21%
2022/10/19	2	59.10	2	59.85	58.20	0	1,872	0.00%
2022/10/17	0	0.00	4	57.50	59.00	-4	1,857	-0.22%
2022/10/14	1	56.60	0.1	57.00	57.90	0.9	1,851	0.05%
2022/10/13	0.1	55.73	1.1	55.09	55.00	-1	1,848	-0.05%
2022/10/12	0.1	56.50	0	0.00	56.50	0.1	1,833	0.00%
2022/10/11	1.1	55.13	1	55.60	55.90	0.1	1,828	0.00%
2022/10/07	4	58.30	4	58.90	58.20	0	1,823	0.00%
2022/10/05	5.2	58.89	11	59.01	58.40	-5.9	1,820	-0.32%
2022/10/04	1	55.80	1	56.50	56.70	0	1,769	0.00%
2022/10/03	1	56.50	0	0.00	55.50	1	1,765	0.06%
2022/09/28	1	55.20	3	55.60	53.30	-2	1,812	-0.11%
2022/09/27	6	56.05	1	55.90	56.50	5	1,784	0.28%
2022/09/26	1	58.50	1	59.60	57.10	0	1,772	0.00%
2022/09/23	1	60.50	1	60.20	60.00	0	1,794	0.00%
2022/09/22	0	0.00	1	62.40	62.10	-1	1,808	-0.06%
2022/09/20	1	66.30	0	0.00	65.00	1	1,833	0.05%
2022/09/16	1	67.50	0	0.00	66.50	1	1,869	0.05%
2022/09/08	1	67.90	3	68.00	68.50	-2	2,031	-0.10%
2022/09/05	10.1	67.54	2	67.80	67.50	8.1	2,045	0.40%
2022/09/02	3	71.70	10	71.40	71.10	-7	2,019	-0.35%
2022/09/01	2	73.75	0	0.00	72.10	2	2,011	0.10%
2022/08/31	15	76.41	4	73.38	76.20	11	1,961	0.56%
2022/08/30	0	0.00	2	71.75	72.00	-2	1,886	-0.11%
2022/08/29	1	70.50	1	70.20	70.30	0	1,913	0.00%
2022/08/26	2	73.50	1	74.10	73.60	1	1,964	0.05%
2022/08/25	0	0.00	2	73.15	73.50	-2	1,976	-0.10%
2022/08/23	0	0.00	2	71.50	71.90	-2	2,133	-0.09%
2022/08/22	0	0.00	0	72.60	71.50	0	2,224	0.00%
2022/08/17	4	71.40	0	0.00	71.80	4	2,275	0.18%
2022/08/16	1	71.40	0	0.00	71.30	1	2,298	0.04%
2022/08/15	0	0.00	2	70.45	71.50	-2	2,292	-0.09%
2022/08/12	0	0.00	6	69.22	69.70	-6	2,291	-0.26%
2022/08/11	2	68.15	0	0.00	68.40	2	2,312	0.09%
2022/08/05	1	68.40	0	0.00	67.20	1	2,473	0.04%
2022/08/04	2	66.10	2	66.55	66.20	0	2,508	0.00%
2022/08/02	1	69.60	2	68.95	69.50	-1	2,488	-0.04%
2022/08/01	1	71.00	1	71.10	71.00	0	2,490	0.00%
2022/07/29	2	73.40	2	72.30	73.30	0	2,503	0.00%
2022/07/28	3	69.83	0	70.60	70.50	3	2,511	0.12%
2022/07/27	16	67.49	13	68.38	69.80	3	2,512	0.12%
2022/07/26	0	0.00	1	73.40	72.90	-1	2,463	-0.04%
2022/07/22	2	76.00	1	75.80	75.10	1	2,792	0.04%
2022/07/21	0	0.00	2	75.65	76.40	-2	2,868	-0.07%
2022/07/20	6	75.02	1	74.90	74.20	5	2,879	0.17%
2022/07/19	2	72.60	0	0.00	73.10	2	2,896	0.07%
2022/07/18	3	73.13	2	73.40	73.40	1	2,952	0.03%
2022/07/15	2	72.10	2	71.90	72.10	0	3,008	0.00%
2022/07/14	0	0.00	7	70.44	70.80	-7	3,015	-0.23%
2022/07/13	2	69.15	5	69.20	69.10	-3	3,037	-0.10%
2022/07/12	5	68.00	0	0.00	66.70	5	3,056	0.16%
2022/07/08	0	0.00	5	71.10	71.30	-5	3,071	-0.16%
2022/07/07	13	68.09	6	67.97	68.60	7	3,060	0.23%
2022/07/06	0	0.00	5	69.70	67.30	-5	3,096	-0.16%
2022/07/01	1	71.90	0	0.00	67.10	1	3,274	0.03%
2022/06/30	12	73.62	0	0.00	72.00	12	3,220	0.37%
2022/06/28	5	77.60	10	75.75	75.50	-5	3,203	-0.16%
2022/06/27	0	0.00	5.1	80.08	79.90	-5.1	3,189	-0.16%
2022/06/24	11	77.20	2	77.90	77.50	9	3,201	0.28%
2022/06/23	2.1	76.66	11	75.67	77.00	-8.9	3,177	-0.28%
2022/06/21	0	0.00	5	85.00	85.90	-5	3,089	-0.16%
2022/06/20	10	84.59	3	87.00	83.50	7	3,079	0.23%
2022/06/17	10	88.80	5	89.60	88.90	5	3,015	0.17%
2022/06/16	5	93.66	0	0.00	90.60	5	3,011	0.17%
2022/06/08	3	97.40	1	96.90	96.90	2	3,085	0.06%
2022/06/07	0	0.00	1	96.80	98.40	-1	3,118	-0.03%
2022/06/01	3	98.17	1.1	97.68	97.70	1.9	3,071	0.06%
2022/05/31	0	0.00	5	97.30	97.10	-5	3,024	-0.17%
2022/05/30	0	0.00	10	94.51	95.30	-10	2,893	-0.35%
2022/05/27	1	87.90	0	0.00	90.00	1	2,802	0.04%
2022/05/26	0	0.00	1	88.60	86.90	-1	2,780	-0.04%
2022/05/25	1	86.10	3	87.83	88.00	-2	2,774	-0.07%
2022/05/24	7	88.11	0	0.00	86.20	7	2,787	0.25%
2022/05/20	1	90.60	1	90.80	90.80	0	2,775	0.00%
2022/05/16	2	90.00	1	90.00	89.70	1	2,711	0.04%
2022/05/13	2	91.10	2	91.00	90.80	0	2,769	0.00%
2022/05/11	0	0.00	1	88.20	88.60	-1	2,817	-0.04%
2022/05/10	1	86.20	0	0.00	88.00	1	2,836	0.04%
2022/05/05	0	0.00	0.1	92.20	92.70	-0.1	2,808	0.00%
2022/05/04	2	90.20	1	90.40	90.50	1	2,774	0.04%
2022/04/29	1	86.60	0	0.00	86.80	1	2,698	0.04%
2022/04/28	5.1	86.68	6	86.57	83.40	-0.9	2,581	-0.03%
2022/04/27	0.1	91.00	0	0.00	88.60	0.1	2,381	0.00%
2022/04/25	1.1	94.57	4	93.60	93.60	-2.9	2,307	-0.13%
2022/04/22	1	97.10	0	0.00	96.80	1	2,295	0.04%
2022/04/21	2	96.00	0	0.00	96.00	2	2,266	0.09%
2022/04/20	2	92.70	0	0.00	92.60	2	2,261	0.09%
2022/04/19	0	0.00	2	94.00	91.20	-2	2,344	-0.09%
2022/04/15	1.1	92.65	0	0.00	92.60	1.1	2,333	0.05%
2022/04/14	1.1	95.82	1	95.70	95.90	0.1	2,355	0.00%
2022/04/13	1	97.00	0	0.00	97.40	1	2,390	0.04%
2022/04/12	6	99.42	6	95.60	95.80	0	2,409	0.00%
2022/04/08	6	100.63	1	102.00	99.40	5	2,332	0.21%
2022/04/07	8.1	106.32	0	0.00	101.50	8.1	2,220	0.36%
2022/04/01	3	111.00	4	111.50	112.50	-1	2,221	-0.05%
2022/03/31	1	113.50	0	0.00	113.50	1	2,289	0.04%
2022/03/30	1	120.00	0	0.00	117.50	1	2,309	0.04%
2022/03/29	0	119.00	2	119.50	119.50	-2	2,310	-0.09%
2022/03/28	2	113.00	0	0.00	117.00	2	2,295	0.09%
2022/03/25	0	118.50	0.1	117.50	116.00	-0.1	2,297	0.00%
2022/03/24	2	118.50	0	0.00	119.00	2	2,301	0.09%
2022/03/23	0	0.00	2	120.00	120.00	-2	2,331	-0.09%
2022/03/22	2	118.75	0	0.00	119.00	2	2,339	0.09%
2022/03/17	0	0.00	1	117.50	118.00	-1	2,410	-0.04%
2022/03/16	0	0.00	1	114.00	114.50	-1	2,428	-0.04%
2022/03/15	0.1	114.00	0	0.00	113.00	0.1	2,443	0.00%
2022/03/14	4	118.00	2	116.00	118.00	2	2,460	0.08%
2022/03/11	1	113.00	0	0.00	113.50	1	2,474	0.04%
2022/03/10	0	0.00	1	115.00	115.00	-1	2,469	-0.04%
2022/03/07	3	112.33	2	113.25	112.50	1	2,599	0.04%
2022/03/03	2	116.00	0	0.00	116.00	2	3,125	0.06%
2022/03/01	0	0.00	2	115.00	116.50	-2	3,442	-0.06%
2022/02/24	3.2	111.78	0	0.00	110.00	3.2	3,742	0.09%
2022/02/23	1	115.50	0	0.00	116.00	1	3,847	0.03%
2022/02/22	8	114.50	4	114.50	115.00	4	3,968	0.10%
2022/02/21	4	117.00	1	118.50	119.00	3	4,015	0.07%
2022/02/18	1	118.50	2	117.00	119.00	-1	4,053	-0.02%
2022/02/16	1.1	118.45	0	0.00	118.50	1.1	4,114	0.03%
2022/02/14	4.1	121.49	1	118.00	117.50	3.1	4,050	0.08%
2022/02/11	5	126.40	0	0.00	127.00	5	4,009	0.12%
2022/02/09	1	131.00	0	0.00	131.50	1	3,988	0.03%
2022/02/07	0.1	125.00	0	0.00	127.50	0.1	4,134	0.00%
2022/01/25	1	127.00	1	124.00	123.50	0	4,338	0.00%
2022/01/24	1	124.50	1	126.50	127.00	0	4,423	0.00%
2022/01/20	0	0.00	1	127.00	130.50	-1	4,925	-0.02%
2022/01/17	0	0.00	5	129.50	130.00	-5	5,211	-0.10%
2022/01/13	1	124.00	0	0.00	128.00	1	5,292	0.02%
2022/01/12	2	122.50	4	123.50	125.50	-2	5,289	-0.04%
2022/01/11	6.2	127.19	0	0.00	126.00	6.2	5,228	0.12%
2022/01/10	2	129.00	0	0.00	130.00	2	5,200	0.04%
2022/01/07	0	0.00	1	130.00	130.00	-1	5,196	-0.02%
2022/01/06	3.2	134.00	0	0.00	134.00	3.2	5,158	0.06%
2022/01/05	0.2	138.00	0	0.00	139.50	0.2	5,139	0.00%
2022/01/04	7.1	140.78	0	0.00	140.50	7.1	5,150	0.14%
2022/01/03	0	0.00	1	145.50	146.00	-1	5,189	-0.02%
2021/12/28	1	148.50	0	0.00	148.00	1	5,345	0.02%
2021/12/27	1	147.50	1	145.00	148.50	0	5,321	0.00%
2021/12/24	0	0.00	13	146.31	145.50	-13	5,259	-0.25%
2021/12/22	0	0.00	1	141.00	141.00	-1	5,230	-0.02%
2021/12/21	0	0.00	2	139.00	140.50	-2	5,236	-0.04%
2021/12/20	0	0.00	1	136.50	136.50	-1	5,235	-0.02%
2021/12/17	3.1	137.52	0	0.00	137.50	3.1	5,243	0.06%
2021/12/16	1	141.50	0	0.00	142.50	1	5,243	0.02%
2021/12/13	1	143.00	3	143.83	143.50	-2	5,252	-0.04%
2021/12/10	6.1	139.00	1	140.00	140.00	5.1	5,266	0.10%
2021/12/09	0	0.00	1	144.50	144.00	-1	5,245	-0.02%
2021/12/08	1	146.00	0	0.00	145.00	1	5,234	0.02%
2021/12/07	3.1	142.50	0	0.00	143.50	3.1	5,226	0.06%
2021/12/06	1	144.50	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	1	148.50	147.50	-1	5,283	-0.02%
2021/12/02	8	149.38	6	147.00	144.50	2	5,283	0.04%
2021/12/01	2	152.50	1	151.00	152.00	1	5,229	0.02%
2021/11/30	8	154.19	2	160.00	153.00	6	5,197	0.12%
2021/11/29	2	152.25	6	147.33	153.00	-4	5,019	-0.08%
2021/11/26	1	146.50	1	147.00	145.00	0	4,902	0.00%
2021/11/25	3	151.50	1	152.50	146.00	2	4,822	0.04%
2021/11/24	4	148.50	14	149.86	149.50	-10	4,623	-0.22%
2021/11/23	1.7	146.06	2.3	147.00	144.00	-0.6	4,441	-0.01%
2021/11/22	0	0.00	3	145.33	146.00	-3	4,339	-0.07%
2021/11/19	0	0.00	5	140.00	141.00	-5	4,264	-0.12%
2021/11/18	11	136.77	2	136.25	136.00	9	4,195	0.21%
2021/11/17	2	133.50	2	135.50	134.50	0	4,166	0.00%
2021/11/16	2	133.75	2	137.50	134.00	0	4,142	0.00%
2021/11/12	1	132.50	4	133.50	134.00	-3	4,094	-0.07%
2021/11/11	3	132.17	0	133.00	132.50	3	4,081	0.07%
2021/11/10	0.3	135.50	2	133.25	136.00	-1.8	4,047	-0.04%
2021/11/09	0	0.00	0	132.00	132.00	0	4,013	0.00%
2021/11/08	1	131.52	0	0.00	133.00	1	4,025	0.03%
2021/11/05	1	133.50	11	133.95	134.00	-10	4,010	-0.25%
2021/11/04	11	135.09	2	132.00	132.50	9	4,007	0.22%
2021/11/03	0	0.00	0	140.50	140.00	0	3,876	0.00%
2021/11/02	2	142.50	1	139.00	137.50	1	3,798	0.03%
2021/11/01	10	144.95	1	144.50	144.50	9	3,692	0.24%
2021/10/29	7	143.43	0	0.00	140.50	7	3,613	0.19%
2021/10/28	7	144.21	6	144.67	144.00	1	3,397	0.03%
2021/10/27	3	138.50	3	137.33	139.50	0	3,132	0.00%
2021/10/26	1	134.00	2	134.00	132.00	-1	2,953	-0.03%
2021/10/22	0	0.00	6	130.42	133.00	-6	2,987	-0.20%
2021/10/21	0	132.00	1	131.00	128.50	-1	3,017	-0.03%
2021/10/20	0	0.00	1	126.00	127.50	-1	2,976	-0.03%
2021/10/19	2	123.00	2	124.00	124.50	0	3,046	0.00%
2021/10/13	0	0.00	7	119.00	118.50	-7	3,278	-0.21%
2021/10/12	2	122.50	0	123.00	122.50	2	3,267	0.06%
2021/10/08	13	127.65	0	0.00	127.50	13	3,256	0.40%
2021/10/07	0	0.00	2	123.75	126.50	-2	3,223	-0.06%
2021/10/04	1	117.50	1	116.00	115.00	0	3,486	0.00%
2021/09/29	5	116.90	0	0.00	117.00	5	3,978	0.13%
2021/09/27	0	0.00	1	127.00	124.50	-1	4,134	-0.02%
2021/09/24	1	123.50	1	125.00	124.00	0	4,191	0.00%
2021/09/17	3	122.67	0	0.00	125.50	3	4,586	0.07%
2021/09/15	1	124.50	1	127.50	124.00	0	4,942	0.00%
2021/09/14	0	0.00	1	128.50	129.50	-1	4,986	-0.02%
2021/09/13	4	132.88	4	130.88	130.50	0	5,019	0.00%
2021/09/09	1	129.50	1	132.50	133.00	0	5,018	0.00%
2021/09/07	0	0.00	1	133.00	137.00	-1	4,964	-0.02%
2021/09/03	2	138.75	2	138.00	138.00	0	4,965	0.00%
2021/09/02	4	137.25	3	136.17	139.50	1	5,163	0.02%
2021/09/01	0	0.00	1	135.00	139.50	-1	5,078	-0.02%
2021/08/31	2	128.00	0	0.00	127.00	2	4,951	0.04%
2021/08/30	0	0.00	2	129.50	127.00	-2	4,956	-0.04%
2021/08/27	1	127.00	0	0.00	124.50	1	4,946	0.02%
2021/08/26	0	0.00	1	128.00	126.00	-1	4,942	-0.02%
2021/08/25	6	129.67	7.1	129.57	129.00	-1.1	4,943	-0.02%
2021/08/19	1	113.50	0	0.00	111.50	1	4,983	0.02%
2021/08/11	2	123.50	0	0.00	123.00	2	4,985	0.04%
2021/08/09	0	0.00	1	130.00	129.50	-1	4,977	-0.02%
2021/08/05	4	135.38	0	0.00	134.50	4	5,001	0.08%
2021/08/04	0	0.00	1	138.50	138.00	-1	5,041	-0.02%
2021/08/03	1	136.00	1	135.50	135.50	0	5,073	0.00%
2021/08/02	1	132.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	0	0.00	2	140.25	136.50	-2	5,073	-0.04%
2021/07/29	1	134.50	0	0.00	135.00	1	5,035	0.02%
2021/07/27	11	138.23	6	137.17	138.00	5	5,070	0.10%
2021/07/26	1	143.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	6	146.83	2	145.00	142.00	4	5,033	0.08%
2021/07/22	1	145.00	3.1	148.22	149.50	-2.1	4,950	-0.04%
2021/07/21	1	143.00	0	0.00	142.00	1	4,875	0.02%
2021/07/20	8	140.50	1	138.00	137.50	7	4,829	0.14%
2021/07/19	0	0.00	1	143.50	144.00	-1	4,785	-0.02%
2021/07/15	1	144.50	0	0.00	145.00	1	4,833	0.02%
2021/07/14	2	145.25	0	0.00	146.00	2	4,827	0.04%
2021/07/13	12	150.49	12	148.79	144.50	0	4,812	0.00%
2021/07/12	3	147.33	3.1	150.11	148.00	-0.1	4,717	0.00%
2021/07/09	3	145.17	1	143.00	141.50	2	4,507	0.04%
2021/07/08	10.1	145.15	10	145.80	145.00	0.1	4,467	0.00%
2021/07/07	27	144.28	32	145.94	147.50	-5	4,330	-0.12%
2021/07/05	3	141.67	3	138.33	138.50	0	4,189	0.00%
2021/07/02	2	133.75	2.5	138.54	139.50	-0.5	4,220	-0.01%
2021/06/30	5	140.00	8	134.25	134.00	-3	4,291	-0.07%
2021/06/28	2	137.50	0	0.00	138.00	2	4,153	0.05%
2021/06/25	7	138.14	21.6	137.15	138.00	-14.6	4,112	-0.36%
2021/06/24	2	127.50	8	128.38	130.00	-6	3,832	-0.16%
2021/06/23	1	126.50	12	126.50	127.00	-11	3,738	-0.29%
2021/06/22	5	124.10	3	124.50	123.00	2	3,696	0.05%
2021/06/21	1	119.00	1	122.00	122.00	0	3,834	0.00%
2021/06/18	6	122.17	0	0.00	121.50	6	3,841	0.16%
2021/06/17	0	0.00	8	122.00	122.50	-8	3,873	-0.21%
2021/06/15	4	117.38	0	0.00	117.50	4	3,890	0.10%
2021/06/11	4	119.75	1	119.00	119.00	3	3,876	0.08%
2021/06/10	12	122.42	6	121.67	118.50	6	3,906	0.15%
2021/06/09	1	117.00	0	0.00	118.00	1	3,670	0.03%
2021/06/07	1	116.50	0	0.00	116.50	1	3,744	0.03%
2021/06/01	0	0.00	2	118.00	117.00	-2	3,901	-0.05%
2021/05/31	0	0.00	8	112.69	113.50	-8	3,878	-0.21%
2021/05/28	8	111.56	2	110.75	112.00	6	3,911	0.15%
2021/05/27	2	108.75	9	109.28	107.00	-7	3,880	-0.18%
2021/05/25	1	103.50	0	0.00	104.50	1	3,848	0.03%
2021/05/21	0	0.00	1	98.40	99.80	-1	3,848	-0.03%
2021/05/19	1	98.40	0	0.00	98.10	1	3,904	0.03%
2021/05/18	3	95.97	2	96.90	97.80	1	3,924	0.03%
2021/05/17	0	0.00	5	93.56	92.80	-5	3,936	-0.13%
2021/05/14	5	100.50	0	0.00	95.50	5	3,964	0.13%
2021/05/12	2	96.85	0	0.00	95.60	2	4,026	0.05%
2021/05/11	6	105.83	0	0.00	100.50	6	4,051	0.15%
2021/05/07	2	113.00	10	112.95	113.50	-8	4,138	-0.19%
2021/05/06	5	108.00	0	0.00	107.50	5	4,220	0.12%
2021/05/05	3	110.00	0	0.00	108.50	3	4,265	0.07%
2021/04/29	3	119.83	4	116.50	117.00	-1	4,677	-0.02%
2021/04/28	0	0.00	1	119.00	121.00	-1	4,776	-0.02%
2021/04/27	2	119.50	2	120.00	119.00	0	4,872	0.00%
2021/04/23	0	0.00	2	117.25	119.50	-2	4,923	-0.04%
2021/04/22	1	116.50	1	116.50	115.00	0	4,958	0.00%
2021/04/20	0	0.00	1	121.50	122.00	-1	5,133	-0.02%
2021/04/19	3	120.17	2	119.50	119.00	1	5,202	0.02%
2021/04/15	1	119.50	0	0.00	119.50	1	5,441	0.02%
2021/04/13	3	123.00	3	118.00	118.50	0	5,637	0.00%
2021/04/12	5	124.90	0	0.00	122.50	5	5,694	0.09%
2021/04/09	2	125.50	2	127.50	127.00	0	5,840	0.00%
2021/04/08	3.4	124.06	0	0.00	123.50	3.4	5,825	0.06%
2021/04/07	6	124.58	12	125.04	126.00	-6	5,754	-0.10%
2021/04/06	2	121.00	1	122.00	120.50	1	5,690	0.02%
2021/04/01	1	118.50	4	118.75	119.50	-3	5,797	-0.05%
2021/03/31	0	0.00	8	117.88	118.50	-8	5,785	-0.14%
2021/03/30	0	0.00	3	115.50	116.50	-3	5,717	-0.05%
2021/03/24	7	112.64	7	111.43	109.50	0	5,791	0.00%
2021/03/22	1	110.00	3	111.50	111.50	-2	5,784	-0.03%
2021/03/18	0	0.00	3	109.00	109.50	-3	5,932	-0.05%
2021/03/16	2	109.75	0	0.00	106.50	2	6,317	0.03%
2021/03/15	1	109.50	0	0.00	109.00	1	6,760	0.01%
2021/03/12	1	108.50	1	108.50	108.50	0	7,093	0.00%
2021/03/11	0	0.00	4	107.63	108.50	-4	7,214	-0.06%
2021/03/08	3	104.50	1	102.50	102.50	2	7,848	0.03%
2021/03/03	0	0.00	5	103.00	105.00	-5	7,735	-0.06%
2021/03/02	1	107.00	1.1	106.53	105.00	-0.1	7,699	0.00%
2021/02/26	1	107.50	5	105.50	106.50	-4	7,694	-0.05%
2021/02/24	4	111.75	0	0.00	110.00	4	7,690	0.05%
2021/02/23	1	112.50	0	0.00	111.50	1	7,681	0.01%
2021/02/22	0	0.00	2	113.00	114.00	-2	7,673	-0.03%
2021/02/19	3	109.00	3	110.67	111.50	0	7,665	0.00%
2021/02/18	4	109.13	2	109.00	111.50	2	7,733	0.03%
2021/02/17	0	107.50	2	107.50	109.00	-2	7,986	-0.03%
2021/02/05	1	105.00	1	105.00	105.00	0	8,015	0.00%
2021/02/04	1	105.00	1	105.50	108.00	0	8,012	0.00%
2021/02/03	7	109.50	7	107.50	109.00	0	7,949	0.00%
2021/02/02	2	108.00	5	107.50	112.00	-3	7,925	-0.04%
2021/01/29	12	106.08	0	0.00	105.00	12	7,841	0.15%
2021/01/28	9	110.78	2	108.50	109.00	7	7,804	0.09%
2021/01/27	1	115.00	1	119.50	115.50	0	7,699	0.00%
2021/01/26	0	0.00	1	118.00	118.00	-1	7,632	-0.01%
2021/01/25	4	119.13	4	120.25	118.00	0	7,552	0.00%
2021/01/22	9	120.33	51	120.27	121.00	-42	7,354	-0.57%
2021/01/21	3	116.00	3	117.00	114.00	0	7,047	0.00%
2021/01/20	5	114.80	5	115.70	113.50	0	6,902	0.00%
2021/01/19	1	112.50	6	113.50	114.00	-5	6,779	-0.07%
2021/01/18	15	111.53	1	111.00	111.00	14	6,722	0.21%
2021/01/15	6.6	116.36	0	0.00	115.00	6.6	6,654	0.10%
2021/01/14	4	118.00	18	120.53	118.00	-14	6,605	-0.21%
2021/01/13	13	118.00	14	117.82	117.00	-1	6,487	-0.02%
2021/01/12	9	113.22	1	114.00	112.50	8	6,343	0.13%
2021/01/11	14	118.04	15	119.70	117.00	-1	6,266	-0.02%
2021/01/08	3	115.33	2	115.00	115.00	1	6,027	0.02%
2021/01/07	2	115.75	1	115.50	116.00	1	5,999	0.02%
2021/01/06	2	117.75	4	118.75	117.50	-2	5,936	-0.03%
2021/01/05	1	118.00	4	117.63	120.00	-3	5,791	-0.05%
2021/01/04	1	119.50	8	117.50	118.00	-7	5,700	-0.12%
2020/12/31	7	114.50	8	112.44	112.00	-1	5,499	-0.02%
2020/12/30	2	111.75	1	112.00	112.50	1	5,421	0.02%
2020/12/29	68	112.57	63	109.12	110.00	5	5,391	0.09%
2020/12/28	17	111.65	10	109.60	114.00	7	5,294	0.13%
2020/12/25	4	106.75	0	0.00	107.00	4	5,150	0.08%
2020/12/24	0	0.00	1	107.50	108.00	-1	5,119	-0.02%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/22	1	106.50	2	107.50	105.50	-1	5,059	-0.02%
2020/12/21	5	108.70	0	0.00	108.50	5	5,015	0.10%
2020/12/18	1	109.00	2	111.00	110.00	-1	4,935	-0.02%
2020/12/17	2	111.00	7	109.64	112.00	-5	4,874	-0.10%
2020/12/16	5	108.10	0	0.00	106.50	5	4,756	0.11%
2020/12/15	0	0.00	4	106.38	106.00	-4	4,649	-0.09%
2020/12/14	11.5	109.78	2	112.50	108.50	9.5	4,551	0.21%
2020/12/11	9	113.28	18	111.83	110.00	-9	4,439	-0.20%
2020/12/10	5	114.00	4	115.00	116.00	1	4,266	0.02%
2020/12/09	3	113.00	19	115.05	113.00	-16	4,102	-0.39%
2020/12/08	5	104.70	10	104.55	105.50	-5	3,639	-0.14%
2020/12/07	3	98.80	7	99.76	99.30	-4	3,332	-0.12%
2020/12/04	3	97.40	53	97.04	96.50	-50	3,175	-1.57%
2020/12/03	21	102.43	8	100.73	97.90	13	3,079	0.42%
2020/12/02	59	98.61	10	99.50	100.50	49	2,663	1.84%
2020/12/01	0	0.00	1	91.00	91.60	-1	2,364	-0.04%
2020/11/25	1	89.00	0	0.00	89.60	1	2,317	0.04%
2020/11/23	1	91.30	0	0.00	91.20	1	2,286	0.04%
2020/11/20	10	91.90	0	0.00	91.60	10	2,272	0.44%
2020/11/18	0	0.00	1	89.50	90.80	-1	2,244	-0.04%
2020/11/17	1	92.20	5	92.16	90.20	-4	2,236	-0.18%
2020/11/16	4	91.93	9	92.49	91.00	-5	2,185	-0.23%
2020/11/13	1	87.70	1	87.90	88.00	0	1,924	0.00%
2020/11/12	1	87.00	2	87.20	87.60	-1	1,883	-0.05%
2020/11/10	0	0.00	1	84.90	85.50	-1	1,823	-0.05%
2020/11/06	0	0.00	4	86.18	85.50	-4	1,777	-0.22%
2020/11/05	3	85.40	0	0.00	84.90	3	1,735	0.17%
2020/11/04	3	83.40	0	0.00	84.00	3	1,722	0.17%
2020/11/02	2	79.90	8	80.18	80.20	-6	1,735	-0.35%
2020/10/30	1	82.30	2	82.00	80.60	-1	1,733	-0.06%
2020/10/28	0	0.00	7	83.73	82.60	-7	1,752	-0.40%
2020/10/26	0	0.00	2	85.45	83.50	-2	1,798	-0.11%
2020/10/21	0	0.00	3	84.47	84.20	-3	1,880	-0.16%
2020/10/20	0	0.00	1	84.60	85.00	-1	1,927	-0.05%
2020/10/15	0	0.00	1	84.10	84.90	-1	1,931	-0.05%
2020/10/14	4	86.28	0	0.00	85.60	4	1,940	0.21%
2020/10/13	1	83.70	1	84.10	84.10	0	1,924	0.00%
2020/10/12	1	84.40	0	0.00	84.40	1	1,929	0.05%
2020/10/08	5	84.20	0	0.00	84.00	5	1,938	0.26%
2020/10/07	1	81.80	3	83.93	84.10	-2	1,945	-0.10%
2020/10/06	8	82.45	0	0.00	81.20	8	1,934	0.41%
2020/09/30	0	0.00	1	78.70	78.50	-1	2,098	-0.05%
2020/09/24	5	79.44	0	0.00	78.90	5	2,365	0.21%
2020/09/22	1	81.80	30	81.59	81.30	-29	2,470	-1.17%
2020/09/21	1	83.20	0	0.00	83.20	1	2,486	0.04%
2020/09/17	16	85.22	0	0.00	84.40	16	2,538	0.63%
2020/09/16	20	85.80	0	0.00	85.30	20	2,542	0.79%
2020/09/11	0	0.00	1	83.40	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	1	82.10	82.40	-1	2,451	-0.04%
2020/09/09	1	78.20	3	77.70	78.80	-2	2,443	-0.08%
2020/09/07	1	77.20	0	0.00	77.10	1	2,479	0.04%
2020/09/04	0	0.00	1	79.50	79.50	-1	2,526	-0.04%
2020/09/03	4	80.30	0	0.00	79.70	4	2,543	0.16%
2020/09/02	0	0.00	2	80.20	80.10	-2	2,552	-0.08%
2020/08/27	1	80.00	0	0.00	78.30	1	2,808	0.04%
2020/08/24	1	74.70	1	75.20	76.10	0	2,880	0.00%
2020/08/21	1	75.80	0	0.00	76.00	1	2,878	0.03%
2020/08/20	1	79.20	3	74.40	75.50	-2	2,877	-0.07%
2020/08/19	5	82.60	0	0.00	81.20	5	2,846	0.18%
2020/08/17	0	0.00	0	86.70	85.60	0	2,879	0.00%
2020/08/13	1	85.70	1	85.10	85.20	0	2,969	0.00%
2020/08/11	0	0.00	10	85.10	86.40	-10	3,031	-0.33%
2020/08/10	1	85.60	0	0.00	85.70	1	3,052	0.03%
2020/08/07	0	0.00	3	88.20	88.70	-3	3,063	-0.10%
2020/08/06	10	87.20	10	89.00	87.20	0	3,090	0.00%
2020/08/05	11	88.70	0	0.00	88.70	11	3,136	0.35%
2020/08/04	1	87.20	0	0.00	87.80	1	3,312	0.03%
2020/07/31	1	85.10	1	84.50	86.40	0	3,458	0.00%
2020/07/30	1	86.60	0.1	86.00	85.80	0.9	3,464	0.03%
2020/07/29	0	0.00	1	84.60	85.00	-1	3,462	-0.03%
2020/07/28	1	87.20	2	86.30	85.40	-1	3,470	-0.03%
2020/07/24	1	89.50	2	90.00	89.60	-1	3,484	-0.03%
2020/07/22	1	93.80	0	0.00	94.50	1	3,462	0.03%
2020/07/21	0	0.00	1	93.00	94.30	-1	3,462	-0.03%
2020/07/17	0	0.00	1	94.40	94.00	-1	3,474	-0.03%
2020/07/15	1	93.90	0	0.00	93.90	1	3,453	0.03%
2020/07/14	1	94.40	1	96.10	94.10	0	3,496	0.00%
2020/07/13	6	96.98	5	96.70	96.30	1	3,483	0.03%
2020/07/10	3	96.67	1	97.50	95.80	2	3,479	0.06%
2020/07/09	4	99.55	4	99.68	98.60	0	3,429	0.00%
2020/07/08	5.2	99.46	14	97.93	100.50	-8.8	3,301	-0.27%
2020/07/07	4	95.08	1	94.70	94.80	3	3,158	0.09%
2020/07/06	2	94.80	2	94.90	96.80	0	3,113	0.00%
2020/07/03	2	93.70	2	92.50	92.50	0	3,065	0.00%
2020/07/02	0.1	93.10	0	0.00	93.10	0.1	3,086	0.00%
2020/06/29	1	89.50	0	0.00	89.20	1	3,022	0.03%
2020/06/22	0	0.00	3	90.80	90.60	-3	3,060	-0.10%
2020/06/19	1	90.00	1	90.90	90.00	0	3,076	0.00%
2020/06/18	1	88.70	2	89.55	89.60	-1	3,096	-0.03%
2020/06/17	1	90.20	1	89.20	88.70	0	3,127	0.00%
2020/06/12	1	81.80	2	84.85	88.30	-1	3,189	-0.03%
2020/06/11	1	89.40	0	0.00	86.40	1	3,202	0.03%
2020/06/10	1	90.90	7	89.14	90.60	-6	3,214	-0.19%
2020/06/09	0	0.00	2	90.05	89.00	-2	3,267	-0.06%
2020/06/08	2	90.90	3	90.73	89.40	-1	3,324	-0.03%
2020/06/05	2	91.25	3	90.47	90.20	-1	3,323	-0.03%
2020/06/04	7	89.99	1	88.40	90.40	6	3,328	0.18%
2020/06/03	4	88.00	2	87.00	87.00	2	3,335	0.06%
2020/06/02	0	0.00	1	87.20	86.00	-1	3,238	-0.03%
2020/06/01	2	85.75	1	85.90	86.90	1	3,231	0.03%
2020/05/28	1	86.10	3	86.87	86.60	-2	3,202	-0.06%
2020/05/27	2	86.30	2	86.55	86.10	0	3,212	0.00%
2020/05/26	3	85.73	2	85.90	84.60	1	3,224	0.03%
2020/05/25	1	85.00	3	84.90	85.90	-2	3,221	-0.06%
2020/05/22	2	84.85	10	84.80	83.00	-8	3,210	-0.25%
2020/05/21	12	85.98	1	85.60	86.00	11	3,199	0.34%
2020/05/20	2	85.70	1	85.00	84.50	1	3,184	0.03%
2020/05/19	2	87.00	1	88.30	88.30	1	3,155	0.03%
2020/05/18	3	87.40	0	0.00	86.60	3	3,140	0.10%
2020/05/14	5	93.64	4	97.00	92.20	1	3,128	0.03%
2020/05/13	2	95.55	2	95.85	97.00	0	3,139	0.00%
2020/05/12	7	96.81	0.1	95.80	95.60	6.9	3,172	0.22%
2020/05/11	9	97.80	4	97.20	97.80	5	3,194	0.16%
2020/05/08	3	93.43	4	91.98	94.00	-1	3,056	-0.03%
2020/05/07	1	87.40	11	88.51	88.00	-10	2,961	-0.34%
2020/05/06	2	86.80	0	0.00	86.50	2	2,959	0.07%
2020/05/05	11	89.15	1	88.50	87.70	10	2,954	0.34%
2020/05/04	0	0.00	11	87.48	88.90	-11	2,988	-0.37%
2020/04/30	2	88.85	1	89.90	88.80	1	2,969	0.03%
2020/04/29	26	88.82	10	90.00	88.20	16	2,978	0.54%
2020/04/28	0	0.00	10	87.17	87.40	-10	2,957	-0.34%
2020/04/27	10	86.90	1	87.00	87.10	9	3,012	0.30%
2020/04/23	1	86.60	12	86.48	86.10	-11	3,019	-0.36%
2020/04/22	10	85.60	0	0.00	85.60	10	3,046	0.33%
2020/04/21	1	83.90	0	0.00	83.80	1	3,051	0.03%
2020/04/20	2	85.90	4	86.75	87.40	-2	3,049	-0.07%
2020/04/17	2	87.70	1	86.40	86.00	1	3,043	0.03%
2020/04/16	1	86.10	1	86.60	86.00	0	2,991	0.00%
2020/04/15	6	86.97	5	87.60	86.60	1	3,052	0.03%
2020/04/14	1.1	86.50	0	0.00	86.50	1.1	3,100	0.04%
2020/04/13	2	84.55	1	84.40	84.80	1	3,169	0.03%
2020/04/10	0	0.00	1	85.60	85.20	-1	3,207	-0.03%
2020/04/09	3	87.83	1	87.00	84.50	2	3,298	0.06%
2020/04/08	0	0.00	12	86.10	86.30	-12	3,357	-0.36%
2020/04/07	13	85.60	1	87.20	85.50	12	3,355	0.36%
2020/04/01	0	79.50	2	79.00	79.50	-2	3,365	-0.06%
2020/03/31	2	79.80	3	78.20	78.50	-1	3,387	-0.03%
2020/03/27	7	81.23	4	79.38	77.50	3	3,409	0.09%
2020/03/25	1	78.50	3	78.40	78.40	-2	3,347	-0.06%
2020/03/24	12	73.97	11	74.08	74.00	1	3,308	0.03%
2020/03/20	11	66.51	10	67.10	67.30	1	3,285	0.03%
2020/03/19	0	61.20	2	61.25	61.20	-2	3,256	-0.06%
2020/03/17	2	71.90	2	72.30	71.00	0	3,283	0.00%
2020/03/16	0	75.90	0	0.00	74.20	0	3,300	0.00%
2020/03/13	2	79.80	2	77.10	82.40	0	3,269	0.00%
2020/03/11	2	94.29	0	0.00	91.10	2	3,220	0.06%
2020/03/06	1	101.00	10	101.00	101.00	-9	3,269	-0.28%
2020/03/04	11	102.41	1	101.00	101.00	10	3,325	0.30%
2020/03/03	11	101.05	0	0.00	101.50	11	3,336	0.33%
2020/02/25	0	0.00	2	102.25	104.50	-2	3,400	-0.06%
2020/02/24	1	102.50	1	102.00	102.50	0	3,441	0.00%
2020/02/21	3	105.83	0	0.00	105.00	3	3,497	0.09%
2020/02/20	2	107.50	3	107.83	108.00	-1	3,545	-0.03%
2020/02/18	2	107.00	1	107.50	106.00	1	3,637	0.03%
2020/02/17	2	107.50	1	107.50	107.50	1	3,646	0.03%
2020/02/14	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2020/02/13	4	114.38	12	113.42	112.50	-8	3,694	-0.22%
2020/02/12	5	115.00	2	115.00	115.00	3	3,664	0.08%
2020/02/11	10	105.00	0	0.00	109.00	10	3,675	0.27%
2020/02/10	0	0.00	2	105.25	104.00	-2	3,760	-0.05%
2020/02/07	0	0.00	1	105.50	103.50	-1	3,903	-0.03%
2020/02/05	0	0.00	1	105.50	102.50	-1	4,300	-0.02%
2020/02/03	5	99.10	1	95.80	100.50	4	4,365	0.09%
2020/01/31	1	104.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	1	101.00	0	0.00	101.00	1	4,543	0.02%
2020/01/20	1	112.00	0	0.00	112.00	1	4,841	0.02%
2020/01/17	1	112.50	2	111.75	113.00	-1	5,011	-0.02%
2020/01/15	1	109.50	1	110.50	109.50	0	5,325	0.00%
2020/01/14	0	0.00	1	112.00	112.00	-1	5,376	-0.02%
2020/01/10	1	109.00	0	0.00	109.50	1	5,481	0.02%
2020/01/09	2	109.00	0	0.00	109.50	2	5,610	0.04%
2020/01/08	1	110.50	4	109.13	109.00	-3	5,688	-0.05%
2020/01/07	3	115.00	2	115.25	113.00	1	5,695	0.02%
2020/01/06	1	121.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	5	122.30	9	122.89	124.00	-4	5,917	-0.07%
2020/01/02	7	122.93	6	121.92	123.00	1	5,906	0.02%
2019/12/31	2	118.00	2	117.50	118.00	0	5,902	0.00%
2019/12/27	3	115.67	2	115.50	116.00	1	6,052	0.02%
2019/12/26	1	115.50	1	115.00	115.50	0	6,059	0.00%
2019/12/25	0	0.00	1	113.50	114.50	-1	6,066	-0.02%
2019/12/20	3	111.00	2	110.50	111.00	1	6,279	0.02%
2019/12/18	5	114.00	5	114.00	112.50	0	6,559	0.00%
2019/12/17	5	114.10	4	114.00	114.00	1	6,708	0.01%
2019/12/16	1	111.50	0	0.00	112.50	1	6,952	0.01%
2019/12/13	3	111.17	2	111.00	110.50	1	7,425	0.01%
2019/12/12	4	112.88	4	111.50	113.50	0	7,659	0.00%
2019/12/11	1	109.50	2	111.75	108.50	-1	7,746	-0.01%
2019/12/10	10	109.05	9	108.61	110.50	1	7,801	0.01%
2019/12/09	4	110.63	0	0.00	110.50	4	7,798	0.05%
2019/12/06	3	110.83	4	112.13	112.00	-1	7,823	-0.01%
2019/12/05	7	111.29	5	112.30	111.00	2	7,822	0.03%
2019/12/04	6	114.50	6	116.00	115.00	0	7,729	0.00%
2019/12/03	5	116.20	2	116.50	116.00	3	7,794	0.04%
2019/12/02	3	116.50	4	118.25	116.50	-1	7,861	-0.01%
2019/11/29	4	119.00	4	118.25	119.00	0	7,866	0.00%
2019/11/28	2	118.50	0	0.00	118.00	2	7,874	0.03%
2019/11/27	2	120.50	2	122.50	120.00	0	7,897	0.00%
2019/11/26	5	121.90	5	122.80	122.00	0	7,900	0.00%
2019/11/25	2	118.00	4	119.25	119.00	-2	7,907	-0.03%
2019/11/22	3	118.67	3	118.00	118.00	0	7,903	0.00%
2019/11/21	14	118.64	4	117.50	119.00	10	7,936	0.13%
2019/11/20	5	118.30	7	119.00	118.00	-2	7,935	-0.03%
2019/11/19	5	120.70	0	0.00	120.50	5	7,898	0.06%
2019/11/18	2	124.00	4	123.75	124.00	-2	7,868	-0.03%
2019/11/15	2	122.50	2	126.00	122.00	0	7,947	0.00%
2019/11/14	5	124.60	4	125.00	124.00	1	7,911	0.01%
2019/11/13	0	0.00	3	125.83	127.00	-3	7,960	-0.04%
2019/11/12	5	122.60	1	123.50	124.50	4	7,944	0.05%
2019/11/11	2	125.00	6	123.00	122.50	-4	8,044	-0.05%
2019/11/08	4	126.50	4	125.50	126.50	0	8,107	0.00%
2019/11/07	2	124.75	5	123.60	123.00	-3	8,142	-0.04%
2019/11/06	13	130.77	8	130.63	126.50	5	8,212	0.06%
2019/11/05	4	131.50	8	133.31	135.00	-4	8,113	-0.05%
2019/11/04	8	126.56	13	127.81	128.50	-5	8,006	-0.06%
2019/11/01	5	120.10	4	121.50	123.00	1	7,876	0.01%
2019/10/31	2	119.00	2	124.00	119.50	0	7,879	0.00%
2019/10/30	34	123.19	34	122.85	123.00	0	7,835	0.00%
2019/10/29	24	124.04	24	123.10	122.00	0	7,822	0.00%
2019/10/28	5	127.00	4	129.13	128.50	1	7,741	0.01%
2019/10/25	14	120.18	18	122.08	122.50	-4	7,458	-0.05%
2019/10/24	3	116.50	3	118.33	121.00	0	7,333	0.00%
2019/10/23	3	118.83	3	120.17	117.50	0	7,310	0.00%
2019/10/22	4	115.50	6	115.67	115.00	-2	7,262	-0.03%
2019/10/21	2	114.00	3	114.50	114.00	-1	7,295	-0.01%
2019/10/18	6	115.00	2	118.50	114.50	4	7,443	0.05%
2019/10/17	8	117.69	9	116.67	118.50	-1	7,374	-0.01%
2019/10/16	3	114.33	5	116.00	113.00	-2	7,244	-0.03%
2019/10/14	4	115.25	2	117.00	113.50	2	7,075	0.03%
2019/10/09	5	113.40	6	113.83	112.50	-1	6,978	-0.01%
2019/10/08	5	111.90	3	113.33	110.00	2	6,777	0.03%
2019/10/07	2	114.00	5	113.60	114.00	-3	6,764	-0.04%
2019/10/04	8	110.63	6	109.75	110.00	2	6,724	0.03%
2019/10/03	3	112.33	3	110.17	110.50	0	6,685	0.00%
2019/10/02	2	110.50	2	109.50	109.50	0	6,596	0.00%
2019/10/01	1	110.00	0	0.00	109.50	1	6,572	0.02%
2019/09/27	2	110.00	4	109.63	110.00	-2	6,647	-0.03%
2019/09/26	2	112.25	2	112.00	111.00	0	6,594	0.00%
2019/09/25	2	113.00	1	114.00	112.00	1	6,612	0.02%
2019/09/24	5	115.70	2	113.50	113.50	3	6,614	0.05%
2019/09/23	4	117.50	5	118.10	118.50	-1	6,468	-0.02%
2019/09/20	1	116.00	2	115.75	116.00	-1	6,375	-0.02%
2019/09/19	6	116.50	3	117.00	116.50	3	6,286	0.05%
2019/09/18	6	112.33	15	115.27	116.00	-9	5,989	-0.15%
2019/09/17	4	104.88	5	106.00	105.50	-1	5,520	-0.02%
2019/09/16	1	98.30	1	100.00	102.00	0	5,311	0.00%
2019/09/12	1	99.40	7	99.21	97.20	-6	5,211	-0.12%
2019/09/11	0	0.00	1	97.20	96.80	-1	5,159	-0.02%
2019/09/10	1	95.30	2	95.00	96.70	-1	5,136	-0.02%
2019/09/09	8	97.70	3	98.37	97.30	5	5,097	0.10%
2019/09/06	1	96.30	1	97.70	96.30	0	5,071	0.00%
2019/09/05	6	97.10	1	96.50	96.10	5	5,036	0.10%
2019/09/04	1	94.60	7	94.44	96.10	-6	4,985	-0.12%
2019/09/03	9	94.57	10	94.06	93.00	-1	4,940	-0.02%
2019/09/02	3	91.93	2	92.50	92.50	1	4,897	0.02%
2019/08/29	1	92.90	2	92.25	93.80	-1	4,869	-0.02%
2019/08/28	4	90.70	2	90.90	91.80	2	4,896	0.04%
2019/08/27	2	92.85	1	94.40	92.60	1	4,879	0.02%
2019/08/26	1	92.90	1	93.00	92.10	0	4,878	0.00%
2019/08/23	3	95.70	3	96.93	95.50	0	4,837	0.00%
2019/08/22	0	0.00	1	98.00	97.20	-1	4,804	-0.02%
2019/08/21	1	96.80	3	97.40	97.90	-2	4,786	-0.04%
2019/08/20	2	98.60	0	0.00	97.20	2	4,768	0.04%
2019/08/16	1	97.00	0	0.00	96.50	1	4,711	0.02%
2019/08/15	3	96.87	1	97.10	97.30	2	4,753	0.04%
2019/08/14	2	102.00	1	103.50	99.70	1	4,762	0.02%
2019/08/13	7	99.93	3	99.63	99.10	4	4,715	0.08%
2019/08/08	4	103.63	3	104.33	104.00	1	4,691	0.02%
2019/08/07	1	101.50	1	101.00	99.20	0	4,546	0.00%
2019/08/06	16	98.24	18	99.31	100.50	-2	4,508	-0.04%
2019/08/05	0	0.00	1	98.00	95.50	-1	4,418	-0.02%
2019/08/02	3	98.33	14	99.56	98.50	-11	4,401	-0.25%
2019/08/01	1	100.00	4	101.13	101.50	-3	4,366	-0.07%
2019/07/31	3	98.53	2	99.15	100.50	1	4,356	0.02%
2019/07/30	18	100.90	9	100.17	99.60	9	4,305	0.21%
2019/07/29	1	102.50	0	0.00	102.50	1	4,264	0.02%
2019/07/26	4	102.00	25	100.62	101.00	-21	4,209	-0.50%
2019/07/25	4	101.50	1	102.00	101.50	3	4,218	0.07%
2019/07/24	11	100.14	2	100.50	101.00	9	4,184	0.22%
2019/07/23	1	96.40	4	98.00	96.40	-3	4,081	-0.07%
2019/07/22	18	97.22	10	97.71	97.70	8	4,122	0.19%
2019/07/19	2	92.00	3	92.97	92.50	-1	3,942	-0.03%
2019/07/18	1	92.00	0	0.00	90.40	1	3,936	0.03%
2019/07/17	1	92.00	0	0.00	92.20	1	3,974	0.03%
2019/07/16	3	92.80	0	0.00	92.00	3	3,967	0.08%
2019/07/15	4	92.60	0	0.00	92.00	4	4,062	0.10%
2019/07/11	3	95.27	3	94.83	94.00	0	4,454	0.00%
2019/07/10	2	93.00	0	0.00	92.80	2	4,406	0.05%
2019/07/09	0	0.00	17	91.93	91.70	-17	4,373	-0.39%
2019/07/08	5	92.30	8	92.20	93.20	-3	4,355	-0.07%
2019/07/05	5	92.10	3	91.40	93.00	2	4,381	0.05%
2019/07/04	20	91.39	17	91.46	91.90	3	4,385	0.07%
2019/07/03	8	88.96	3	88.27	88.50	5	4,261	0.12%
2019/07/02	3	87.27	19	87.01	89.20	-16	4,290	-0.37%
2019/07/01	22	86.73	8	86.34	87.10	14	4,276	0.33%
2019/06/28	3	79.07	2	79.15	79.90	1	4,356	0.02%
2019/06/27	0	0.00	3	80.00	79.00	-3	4,378	-0.07%
2019/06/26	7	80.54	2	80.20	80.30	5	4,403	0.11%
2019/06/25	0	0.00	1	80.30	78.30	-1	4,411	-0.02%
2019/06/24	1	78.40	1	79.70	79.50	0	4,518	0.00%
2019/06/21	3	80.63	7.5	80.73	79.30	-4.5	4,606	-0.10%
2019/06/20	6	78.47	1	78.70	79.20	5	4,575	0.11%
2019/06/19	3	76.63	3	76.97	77.00	0	4,627	0.00%
2019/06/18	1	75.60	1	74.90	74.20	0	4,661	0.00%
2019/06/17	0	0.00	1	74.30	74.70	-1	4,854	-0.02%
2019/06/14	3	74.47	0	0.00	73.40	3	5,046	0.06%
2019/06/13	1.6	75.62	0	0.00	75.90	1.6	5,541	0.03%
2019/06/12	1	75.70	0	0.00	75.90	1	5,726	0.02%
2019/06/11	1	75.80	2	76.10	77.00	-1	5,752	-0.02%
2019/06/10	1	73.80	2	73.75	74.70	-1	5,721	-0.02%
2019/06/06	0	0.00	1	72.10	72.20	-1	5,740	-0.02%
2019/06/05	2	74.75	3	74.50	74.70	-1	5,746	-0.02%
2019/06/04	5	74.90	0	0.00	73.00	5	5,724	0.09%
2019/06/03	1	75.00	3	75.33	74.70	-2	5,703	-0.04%
2019/05/30	1	73.30	1	74.00	73.20	0	5,671	0.00%
2019/05/29	1	72.00	2	72.70	72.90	-1	5,680	-0.02%
2019/05/28	6	73.30	2	73.45	73.20	4	5,679	0.07%
2019/05/27	0	0.00	4	72.20	74.60	-4	5,732	-0.07%
2019/05/24	9	72.82	5	73.84	72.70	4	5,882	0.07%
2019/05/23	7	73.34	13	72.95	74.50	-6	5,898	-0.10%
2019/05/22	11	76.91	15	76.27	73.80	-4	5,985	-0.07%
2019/05/21	8	73.94	3	74.57	74.60	5	5,928	0.08%
2019/05/20	7	74.71	7	75.07	76.00	0	5,895	0.00%
2019/05/17	3	76.07	2	76.25	74.70	1	5,836	0.02%
2019/05/16	2	83.10	1	81.80	80.90	1	5,908	0.02%
2019/05/15	0	0.00	1	83.40	84.50	-1	5,862	-0.02%
2019/05/14	3	82.43	3	82.07	83.60	0	5,877	0.00%
2019/05/13	1	83.30	2	84.45	81.50	-1	5,950	-0.02%
2019/05/10	6	83.80	2	82.00	83.20	4	6,020	0.07%
2019/05/09	2	84.80	7	82.66	82.60	-5	6,021	-0.08%
2019/05/08	3	85.80	3	85.67	85.40	0	6,033	0.00%
2019/05/06	2	85.85	2	84.65	84.50	0	6,265	0.00%
2019/05/03	1	88.20	1	88.00	88.40	0	6,239	0.00%
2019/05/02	4	87.10	5	87.44	87.50	-1	6,223	-0.02%
2019/04/30	1	84.00	0	0.00	84.40	1	6,206	0.02%
2019/04/29	2	86.15	0	0.00	82.00	2	6,245	0.03%
2019/04/26	2	90.45	4	89.75	88.80	-2	6,142	-0.03%
2019/04/25	1	94.00	1	93.80	94.50	0	6,014	0.00%
2019/04/24	4	94.15	2	94.35	93.60	2	6,047	0.03%
2019/04/23	4	94.73	1	94.60	94.70	3	6,050	0.05%
2019/04/22	1	94.10	3	94.10	95.10	-2	6,024	-0.03%
2019/04/19	2	96.30	4	93.60	93.10	-2	6,055	-0.03%
2019/04/18	6	99.15	10	97.27	96.00	-4	6,079	-0.07%
2019/04/16	1	92.60	0	0.00	92.50	1	6,012	0.02%
2019/04/15	1	91.00	1	90.70	90.50	0	6,053	0.00%
2019/04/12	2	90.90	1	90.70	90.60	1	6,138	0.02%
2019/04/10	1	94.30	5	93.56	94.60	-4	6,412	-0.06%
2019/04/08	0	0.00	3	93.03	92.60	-3	6,925	-0.04%
2019/04/03	7	90.77	3	91.43	92.30	4	7,447	0.05%
2019/04/02	10	93.84	9	95.61	90.90	1	7,629	0.01%
2019/04/01	1	91.60	1	91.30	92.50	0	7,444	0.00%
2019/03/29	1	91.40	0	0.00	91.40	1	7,398	0.01%
2019/03/28	0	0.00	2	91.35	92.50	-2	7,351	-0.03%
2019/03/27	5	92.48	3	91.80	91.00	2	7,296	0.03%
2019/03/26	1	91.80	1	91.00	91.00	0	7,185	0.00%
2019/03/22	1	90.60	3	91.03	89.20	-2	7,059	-0.03%
2019/03/21	0	0.00	2	90.25	90.40	-2	6,981	-0.03%
2019/03/20	2	88.80	1	88.90	91.00	1	6,917	0.01%
2019/03/19	1	88.00	0	0.00	88.50	1	6,771	0.01%
2019/03/18	10	85.27	8	84.74	88.10	2	6,575	0.03%
2019/03/15	1	77.60	2	80.10	80.10	-1	6,057	-0.02%
2019/03/14	2	73.15	0	0.00	72.90	2	5,888	0.03%
2019/03/12	0	71.20	3	71.10	71.30	-3	5,877	-0.05%
2019/03/11	1	69.50	0	0.00	69.70	1	5,868	0.02%
2019/03/06	0	70.50	1	70.50	70.50	-1	6,006	-0.02%
2019/02/26	0	0.00	4	72.28	71.40	-4	6,331	-0.06%
2019/02/25	3	72.93	11	73.72	72.60	-8	6,325	-0.13%
2019/02/21	11	71.05	3	71.27	72.40	8	6,179	0.13%
2019/02/20	1	69.30	1	70.00	68.70	0	6,051	0.00%
2019/02/19	3	68.83	2	68.30	68.10	1	6,051	0.02%
2019/02/18	2	67.70	1	67.60	67.80	1	6,061	0.02%
2019/02/15	4	69.38	3	71.03	67.90	1	6,070	0.02%
2019/02/14	0	0.00	1	66.60	67.40	-1	5,986	-0.02%
2019/02/13	13	68.32	6	68.92	67.00	7	5,986	0.12%
2019/02/12	3	68.70	13	68.96	68.60	-10	5,961	-0.17%
2019/02/11	0	0.00	3	68.47	68.70	-3	5,972	-0.05%
2019/01/29	1	66.00	1	65.90	66.00	0	5,961	0.00%
2019/01/28	2	66.70	1	67.50	67.00	1	5,990	0.02%
2019/01/25	1	67.20	0	0.00	66.00	1	5,976	0.02%
2019/01/24	0	0.00	2	64.90	64.70	-2	5,901	-0.03%
2019/01/23	1	64.00	0	0.00	64.60	1	5,943	0.02%
2019/01/22	2	64.30	3	63.97	63.80	-1	5,971	-0.02%
2019/01/21	3	64.53	7	64.83	64.50	-4	5,996	-0.07%
2019/01/18	19	63.73	0	0.00	64.00	19	6,026	0.32%
2019/01/16	2	65.50	1	64.50	63.60	1	6,338	0.02%
2019/01/15	3	65.53	3	65.63	65.00	0	6,354	0.00%
2019/01/14	6	65.58	3	65.63	65.50	3	6,348	0.05%
2019/01/11	9	66.07	5	65.22	65.00	4	6,357	0.06%
2019/01/10	23	66.93	24	65.79	65.50	-1	6,307	-0.02%
2019/01/09	7	64.24	23	65.52	65.70	-16	6,208	-0.26%
2019/01/08	13	65.82	18	65.74	64.00	-5	6,099	-0.08%
2019/01/07	4	64.03	1	63.80	64.00	3	5,895	0.05%
2019/01/04	5	62.10	5	62.68	63.00	0	5,907	0.00%
2019/01/03	6	63.90	7	63.39	62.40	-1	5,914	-0.02%
2019/01/02	8	65.01	10	64.95	65.80	-2	5,854	-0.03%
2018/12/28	19	64.71	19	65.01	64.60	0	5,699	0.00%
2018/12/27	22	63.62	14	63.61	63.30	8	5,460	0.15%
2018/12/26	4	67.93	9	67.27	61.40	-5	5,373	-0.09%
2018/12/25	13	62.79	19	62.93	65.40	-6	4,791	-0.13%
2018/12/24	1	58.40	2	58.80	59.50	-1	4,571	-0.02%
2018/12/21	1	57.00	2	56.75	58.50	-1	4,626	-0.02%
2018/12/20	3	58.03	3	56.80	57.40	0	4,630	0.00%
2018/12/19	1	59.60	1	61.00	59.70	0	4,629	0.00%
2018/12/18	3	60.10	0	0.00	60.00	3	4,672	0.06%
2018/12/17	9	60.18	10	60.76	60.40	-1	4,691	-0.02%
2018/12/14	3	60.90	1	60.80	60.10	2	4,767	0.04%
2018/12/12	3	60.30	1	58.90	60.10	2	4,873	0.04%
2018/12/11	1	57.50	2	57.60	57.10	-1	4,892	-0.02%
2018/12/10	2	56.60	1	55.60	56.90	1	5,147	0.02%
2018/12/07	1	56.40	2	57.05	56.70	-1	5,430	-0.02%
2018/12/06	2	60.00	1	58.50	55.80	1	5,555	0.02%
2018/12/05	1	61.60	1	61.50	61.00	0	5,525	0.00%
2018/12/04	0	0.00	3	63.80	63.40	-3	5,586	-0.05%
2018/12/03	6	63.25	7	63.89	64.00	-1	5,607	-0.02%
2018/11/30	8	61.60	1	62.10	60.90	7	5,538	0.13%
2018/11/29	2	61.60	9	61.73	60.90	-7	5,570	-0.13%
2018/11/28	9	61.18	1	61.00	60.90	8	5,652	0.14%
2018/11/27	9	58.50	10	59.57	60.00	-1	5,584	-0.02%
2018/11/26	3	55.77	3	55.87	56.10	0	5,427	0.00%
2018/11/23	1	55.50	0	0.00	54.20	1	5,381	0.02%
2018/11/22	2	54.50	2	56.00	54.00	0	5,305	0.00%
2018/11/21	2	52.80	1	52.90	53.80	1	5,263	0.02%
2018/11/20	2	53.35	3	53.57	52.40	-1	5,241	-0.02%
2018/11/19	1	53.00	2	54.20	53.20	-1	5,224	-0.02%
2018/11/16	3	53.63	3	53.77	53.30	0	5,217	0.00%
2018/11/15	4	53.45	2	54.40	53.40	2	5,245	0.04%
2018/11/14	2	54.40	1	55.00	55.00	1	5,233	0.02%
2018/11/13	1	52.90	0	0.00	54.00	1	5,231	0.02%
2018/11/12	12	58.15	10	58.80	57.60	2	5,159	0.04%
2018/11/09	4	60.30	4	59.45	59.60	0	5,199	0.00%
2018/11/08	2	62.35	7	61.66	60.20	-5	5,198	-0.10%
2018/11/07	10	60.13	6	60.38	60.50	4	5,094	0.08%
2018/11/06	6	61.07	3	61.60	57.50	3	5,096	0.06%
2018/11/05	1	59.60	6	60.10	61.60	-5	5,047	-0.10%
2018/11/02	2	58.90	1	61.50	59.20	1	5,024	0.02%
2018/11/01	4	57.85	7	59.23	58.30	-3	4,963	-0.06%
2018/10/31	7	57.17	2	57.45	55.50	5	4,894	0.10%
2018/10/29	3	56.40	4	56.53	56.40	-1	4,902	-0.02%
2018/10/26	4	57.05	5	54.16	54.40	-1	4,896	-0.02%
2018/10/25	6	55.15	4	55.50	58.00	2	4,848	0.04%
2018/10/24	7	56.03	3	56.00	54.10	4	4,781	0.08%
2018/10/23	2	62.15	1	60.90	60.10	1	4,830	0.02%
2018/10/22	2	64.50	2	64.30	63.60	0	4,844	0.00%
2018/10/16	2	62.70	0	0.00	62.20	2	5,494	0.04%
2018/10/15	1	61.00	1	61.80	62.60	0	5,501	0.00%
2018/10/12	1	60.10	3	59.13	61.00	-2	5,507	-0.04%
2018/10/11	2	58.70	10	58.54	58.10	-8	5,466	-0.15%
2018/10/09	2	65.45	1	64.90	64.30	1	5,383	0.02%
2018/10/08	3	67.87	3	68.17	68.20	0	5,308	0.00%
2018/10/05	3	68.87	3	70.40	70.00	0	5,333	0.00%
2018/10/04	6	72.43	4	72.15	71.90	2	5,265	0.04%
2018/10/03	2	78.85	1	78.50	77.40	1	5,190	0.02%
2018/10/02	2	80.50	2	79.50	79.00	0	5,260	0.00%
2018/10/01	1	77.40	2	79.55	81.50	-1	5,259	-0.02%
2018/09/27	1	75.20	1	76.30	76.50	0	5,313	0.00%
2018/09/26	3	76.97	3	77.03	76.50	0	5,336	0.00%
2018/09/25	3	77.67	3	79.03	77.00	0	5,418	0.00%
2018/09/21	2	76.75	2	76.60	77.00	0	5,422	0.00%
2018/09/20	4	77.75	3	76.37	76.10	1	5,453	0.02%
2018/09/19	3	81.73	4	81.60	79.00	-1	5,438	-0.02%
2018/09/18	3	77.27	5	77.28	79.50	-2	5,398	-0.04%
2018/09/17	5	78.78	8	79.96	78.30	-3	5,413	-0.06%
2018/09/14	62	77.30	32	78.07	80.00	30	5,404	0.56%
2018/09/13	13	79.75	12	79.68	76.90	1	5,205	0.02%
2018/09/12	8	86.06	35	83.95	83.70	-27	4,963	-0.54%
2018/09/10	1	94.80	2	93.75	93.00	-1	5,007	-0.02%
2018/09/06	1	99.80	2	99.85	100.00	-1	5,426	-0.02%
2018/09/05	1	99.00	0	0.00	99.50	1	5,501	0.02%
2018/09/03	0	0.00	1	94.10	94.90	-1	5,541	-0.02%
2018/08/31	0	0.00	2	93.00	94.40	-2	5,676	-0.04%
2018/08/30	2	94.70	4	93.48	93.00	-2	5,917	-0.03%
2018/08/29	1	94.10	1	93.70	94.00	0	5,985	0.00%
2018/08/28	2	94.00	0	0.00	93.80	2	6,055	0.03%
2018/08/27	2	92.25	2	93.80	93.80	0	6,122	0.00%
2018/08/24	1	92.90	1	92.40	92.50	0	6,202	0.00%
2018/08/23	9	93.32	2	93.45	93.70	7	6,290	0.11%
2018/08/22	3	92.87	2	94.45	93.50	1	6,400	0.02%
2018/08/21	1	91.30	0	0.00	91.50	1	6,455	0.02%
2018/08/20	1	89.50	3	89.50	89.20	-2	6,650	-0.03%
2018/08/17	3	92.27	3	91.30	90.00	0	6,784	0.00%
2018/08/16	2	88.45	3	90.23	92.00	-1	6,929	-0.01%
2018/08/15	4	89.13	4	89.53	89.80	0	6,992	0.00%
2018/08/14	0	0.00	7	90.40	90.20	-7	7,180	-0.10%
2018/08/13	1	89.50	1	84.90	88.00	0	7,287	0.00%
2018/08/10	1	90.10	5	90.42	91.50	-4	7,331	-0.05%
2018/08/09	3	87.90	6	88.35	91.00	-3	7,533	-0.04%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	7	90.49	5	90.34	89.90	2	7,780	0.03%
2018/08/06	32	87.07	3	88.07	89.40	29	7,927	0.37%
2018/08/03	2	89.80	13	89.52	89.60	-11	8,022	-0.14%
2018/08/02	1	89.40	15	89.36	89.40	-14	8,180	-0.17%
2018/08/01	4	91.10	2	90.70	90.70	2	8,359	0.02%
2018/07/31	7	88.69	16	89.35	89.20	-9	8,536	-0.11%
2018/07/30	11	88.70	8	88.38	87.00	3	8,444	0.04%
2018/07/27	2	94.35	2	93.90	94.80	0	8,302	0.00%
2018/07/26	9	96.68	6	96.40	95.50	3	8,334	0.04%
2018/07/25	1	93.10	1	94.50	95.00	0	8,309	0.00%
2018/07/24	2	95.25	1	92.50	97.50	1	8,210	0.01%
2018/07/23	3	95.87	1	96.80	95.40	2	8,261	0.02%
2018/07/20	1	106.00	0	0.00	106.00	1	8,311	0.01%
2018/07/19	1	106.00	0	0.00	106.00	1	8,467	0.01%
2018/07/18	1	109.00	1	109.00	106.00	0	8,678	0.00%
2018/07/17	1	113.00	1	109.00	109.00	0	8,772	0.00%
2018/07/16	2	112.00	2	111.50	111.50	0	8,796	0.00%
2018/07/13	1	111.50	5	111.80	111.00	-4	8,879	-0.05%
2018/07/11	1	107.00	1	105.50	107.50	0	9,147	0.00%
2018/07/10	0	0.00	4	107.25	108.50	-4	9,233	-0.04%
2018/07/06	2	102.50	1	100.00	100.50	1	9,256	0.01%
2018/07/05	2	103.50	2	105.75	102.50	0	9,328	0.00%
2018/07/04	2	106.75	2	104.75	106.00	0	9,329	0.00%
2018/07/03	6	108.83	2.5	108.70	108.00	3.5	9,357	0.04%
2018/07/02	0	0.00	1	115.00	115.00	-1	9,356	-0.01%
2018/06/28	3	112.67	3	112.83	112.50	0	9,548	0.00%
2018/06/27	3	117.00	0	0.00	113.00	3	9,754	0.03%
2018/06/26	0	0.00	1	113.00	116.50	-1	10,248	-0.01%
2018/06/25	4	112.50	0	0.00	112.50	4	10,755	0.04%
2018/06/22	1	116.00	2	114.50	114.50	-1	10,980	-0.01%
2018/06/21	2	117.50	2	116.75	116.00	0	11,036	0.00%
2018/06/20	0	0.00	2	119.00	115.00	-2	11,189	-0.02%
2018/06/15	0	0.00	3	125.33	124.00	-3	11,180	-0.03%
2018/06/13	1	120.00	0	0.00	116.50	1	10,850	0.01%
2018/06/12	1	119.00	0	0.00	119.50	1	10,953	0.01%
2018/06/08	1	117.00	1	117.50	116.50	0	11,202	0.00%
2018/06/07	5	119.00	7	118.93	119.50	-2	11,256	-0.02%
2018/06/05	2	113.75	1	112.00	112.50	1	11,403	0.01%
2018/06/04	0	0.00	2	113.75	112.00	-2	11,779	-0.02%
2018/06/01	3	109.83	3	111.17	111.00	0	11,837	0.00%
2018/05/31	2	111.75	2	110.25	108.00	0	11,845	0.00%
2018/05/30	5	110.00	5	110.70	110.00	0	11,820	0.00%
2018/05/29	1	113.50	3	114.50	113.00	-2	11,798	-0.02%
2018/05/28	2	115.00	5	114.00	114.50	-3	11,795	-0.03%
2018/05/25	5	108.90	12	110.42	109.50	-7	11,689	-0.06%
2018/05/24	2	108.75	1	108.50	108.50	1	11,667	0.01%
2018/05/23	1	108.00	0	0.00	105.50	1	11,716	0.01%
2018/05/22	10	106.50	8	105.63	108.50	2	12,036	0.02%
2018/05/18	4	102.13	2	101.25	100.00	2	11,893	0.02%
2018/05/17	3	104.67	4	105.13	103.50	-1	11,972	-0.01%
2018/05/16	1	100.00	2	99.00	97.70	-1	11,883	-0.01%
2018/05/15	1	99.40	1	99.40	99.40	0	12,014	0.00%
2018/05/14	1	104.00	1	102.00	105.00	0	12,034	0.00%
2018/05/11	1	108.00	0	0.00	104.00	1	12,007	0.01%
2018/05/10	2	106.50	1	106.50	106.50	1	12,029	0.01%
2018/05/09	1	103.00	0	0.00	101.50	1	12,269	0.01%
2018/05/08	10	102.00	2	99.85	102.50	8	12,364	0.06%
2018/05/07	2	94.00	1	93.50	93.60	1	12,648	0.01%
2018/05/03	2	95.10	0	0.00	93.70	2	12,685	0.02%
2018/05/02	2	95.10	0	0.00	93.40	2	12,721	0.02%
2018/04/30	0	0.00	4	93.48	95.50	-4	12,738	-0.03%
2018/04/27	5	91.86	2	93.40	94.60	3	12,712	0.02%
2018/04/25	1	94.60	1	93.20	93.20	0	12,401	0.00%
2018/04/24	1	95.00	1	93.00	92.80	0	12,450	0.00%
2018/04/23	1	100.50	2	102.00	101.00	-1	12,440	-0.01%
2018/04/19	3	107.33	2	106.75	106.50	1	12,982	0.01%
2018/04/18	2	105.00	3	106.50	103.00	-1	12,996	-0.01%
2018/04/17	3	112.33	0	0.00	110.50	3	12,854	0.02%
2018/04/16	0	0.00	6	116.08	116.50	-6	12,848	-0.05%
2018/04/13	1	113.50	0	0.00	113.00	1	12,822	0.01%
2018/04/12	4	115.25	1	113.50	113.00	3	12,845	0.02%
2018/04/11	6	113.75	5	114.30	112.00	1	12,946	0.01%
2018/04/09	1	111.50	0	0.00	109.50	1	13,137	0.01%
2018/04/03	0	111.50	4	111.00	111.50	-4	13,185	-0.03%
2018/04/02	6	113.92	0	0.00	112.00	6	13,199	0.05%
2018/03/31	2	109.00	2	107.75	111.50	0	13,198	0.00%
2018/03/30	6	110.58	3	111.67	108.50	3	13,180	0.02%
2018/03/29	43	112.50	43	112.41	112.50	0	13,182	0.00%
2018/03/28	17	114.62	4	116.50	111.00	13	12,749	0.10%
2018/03/27	5	125.80	2	126.00	122.50	3	12,415	0.02%
2018/03/26	1	127.50	1	128.50	127.00	0	12,329	0.00%
2018/03/23	5	127.10	5	128.30	129.50	0	12,339	0.00%
2018/03/22	0	0.00	4	132.75	126.50	-4	12,311	-0.03%
2018/03/21	0	0.00	3	133.83	133.00	-3	12,391	-0.02%
2018/03/20	2	133.00	19	131.74	133.00	-17	12,636	-0.13%
2018/03/19	1	136.50	0	0.00	136.00	1	12,912	0.01%
2018/03/16	23	137.74	24	134.83	135.00	-1	13,087	-0.01%
2018/03/15	7	134.71	3	136.67	140.00	4	13,237	0.03%
2018/03/14	8	130.88	4	129.88	130.00	4	13,536	0.03%
2018/03/13	1	128.00	5	128.60	129.00	-4	13,635	-0.03%
2018/03/12	5	125.80	6	125.83	128.00	-1	13,727	-0.01%
2018/03/09	8	120.75	7	119.79	119.50	1	13,729	0.01%
2018/03/08	15	121.10	12	122.08	122.00	3	13,859	0.02%
2018/03/07	8	118.56	12	117.71	115.00	-4	13,640	-0.03%
2018/03/06	3	115.00	3	115.00	114.50	0	13,904	0.00%
2018/03/02	1	116.00	0	0.00	116.00	1	14,306	0.01%
2018/03/01	1	113.00	2	115.50	118.50	-1	14,276	-0.01%
2018/02/27	4	115.75	5	114.00	112.00	-1	14,247	-0.01%
2018/02/26	1	121.00	6	119.67	116.50	-5	14,352	-0.03%
2018/02/23	5	117.40	6	116.58	117.50	-1	14,460	-0.01%
2018/02/22	11	114.68	3	115.50	115.00	8	14,430	0.06%
2018/02/21	0	0.00	2	110.00	110.50	-2	14,112	-0.01%
2018/02/12	3	101.67	3	101.17	100.50	0	14,286	0.00%
2018/02/09	5	98.80	1	98.60	98.60	4	14,396	0.03%
2018/02/08	2	100.50	6	100.75	100.50	-4	14,290	-0.03%
2018/02/07	2	106.00	2	105.25	105.00	0	14,224	0.00%
2018/02/06	1	104.00	2	100.50	99.00	-1	14,019	-0.01%
2018/02/05	3	110.00	0	0.00	110.00	3	13,848	0.02%
2018/02/02	2	118.00	1	116.50	116.00	1	13,743	0.01%
2018/02/01	14	119.04	16	120.16	117.50	-2	13,661	-0.01%
2018/01/31	4	114.50	1	117.00	117.50	3	13,362	0.02%
2018/01/30	6	114.50	4	117.75	116.00	2	13,112	0.02%
2018/01/29	1	108.00	0	0.00	107.50	1	12,690	0.01%
2018/01/26	1	105.00	3	106.50	109.00	-2	12,872	-0.02%
2018/01/25	1	106.50	2	109.00	105.00	-1	13,062	-0.01%
2018/01/23	1	108.50	7	109.36	107.50	-6	12,861	-0.05%
2018/01/19	3	110.33	2	108.00	110.50	1	12,690	0.01%
2018/01/18	0	0.00	4	111.38	109.00	-4	12,583	-0.03%
2018/01/17	5	110.80	3	108.00	112.00	2	12,355	0.02%
2018/01/16	1	111.45	7	111.14	106.00	-6	12,140	-0.05%
2018/01/15	3	104.50	4	101.55	108.00	-1	11,728	-0.01%
2018/01/12	1	99.90	2	99.35	98.60	-1	11,453	-0.01%
2018/01/11	10	98.11	9	98.41	99.90	1	11,369	0.01%
2018/01/09	2	94.00	0	0.00	94.50	2	11,191	0.02%
2018/01/08	0	0.00	1	98.40	96.50	-1	11,096	-0.01%
2018/01/05	1	100.50	1	99.70	99.00	0	11,045	0.00%
2018/01/04	1	98.30	1	98.30	97.90	0	10,933	0.00%
2018/01/03	0	0.00	1	99.00	98.00	-1	10,840	-0.01%
2018/01/02	10	95.00	10	92.26	95.00	0	10,666	0.00%