星通 (3025)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
2,083張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	70.60	69.50	0	2,659	0.00%
2024/05/27	2.3	70.57	6	71.13	70.30	-3.7	2,729	-0.14%
2024/05/24	3	67.47	9	67.73	67.20	-6	2,769	-0.22%
2024/05/23	1	66.10	0	0.00	66.10	1	2,986	0.03%
2024/05/22	6	67.63	6	68.12	67.10	0	3,573	0.00%
2024/05/15	0	0.00	6	66.77	66.90	-6	5,063	-0.12%
2024/05/14	2	66.70	5	66.60	66.30	-3	5,092	-0.06%
2024/05/10	12	64.61	1	64.60	64.70	11	5,185	0.21%
2024/05/09	0	0.00	2.1	65.81	65.90	-2.1	5,217	-0.04%
2024/05/08	5	66.82	5	67.00	66.20	0	5,274	0.00%
2024/05/07	6	65.85	8	66.00	66.10	-2	5,325	-0.04%
2024/05/06	8	70.61	0	0.00	68.70	8	5,345	0.15%
2024/05/03	0	0.00	2	70.50	70.50	-2	5,371	-0.04%
2024/04/30	1	67.10	3	66.90	66.70	-2	5,560	-0.04%
2024/04/26	5	68.22	0	0.00	67.30	5	5,933	0.08%
2024/04/25	2	67.85	2	68.80	67.30	0	6,103	0.00%
2024/04/24	1	66.90	0	0.00	67.00	1	6,458	0.02%
2024/04/23	0	66.90	0	0.00	65.70	0	6,813	0.00%
2024/04/22	1	66.40	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	0.00	0.8	67.60	67.50	-0.8	7,769	-0.01%
2024/04/18	2	70.90	1	71.30	70.70	1	8,157	0.01%
2024/04/16	0	65.70	0.2	66.30	65.60	-0.2	8,738	0.00%
2024/04/15	0	68.91	3	69.97	68.10	-3	9,466	-0.03%
2024/04/12	1.2	68.77	0	0.00	68.60	1.2	9,583	0.01%
2024/04/11	0	69.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	3	70.90	0	0.00	70.40	3	9,570	0.03%
2024/04/08	0	73.20	0	0.00	72.10	0	9,406	0.00%
2024/03/28	0	0.00	2	72.35	72.70	-2	9,147	-0.02%
2024/03/27	1	69.50	2	70.10	71.00	-1	9,094	-0.01%
2024/03/26	0	0.00	1	70.30	67.20	-1	9,043	-0.01%
2024/03/25	1	69.40	1	68.10	69.30	0	9,019	0.00%
2024/03/22	0	0.00	1	66.80	68.10	-1	9,008	-0.01%
2024/03/21	1	68.30	1	68.30	67.00	0	8,999	0.00%
2024/03/20	1	69.40	1	69.30	68.00	0	9,012	0.00%
2024/03/19	2	69.25	2	69.40	69.00	0	9,207	0.00%
2024/03/15	0	0.00	2	68.00	67.50	-2	9,267	-0.02%
2024/03/14	1	67.70	1	67.10	66.50	0	9,215	0.00%
2024/03/13	1	70.10	2	69.40	67.50	-1	9,280	-0.01%
2024/03/12	1	67.90	1	67.80	68.20	0	9,223	0.00%
2024/03/11	1	65.30	0	0.00	65.60	1	9,245	0.01%
2024/03/08	5	67.10	1	67.20	65.10	4	9,253	0.04%
2024/03/07	7	69.99	5	69.70	68.70	2	9,233	0.02%
2024/03/06	2.2	72.71	4	72.58	72.80	-1.8	9,246	-0.02%
2024/03/05	2	71.76	0	0.00	72.80	2	9,421	0.02%
2024/03/04	9.2	74.52	4	73.90	73.20	5.2	9,449	0.06%
2024/03/01	2	74.85	1	74.00	73.40	1	9,396	0.01%
2024/02/29	2	74.15	1	75.00	75.00	1	9,359	0.01%
2024/02/27	10	75.45	10	74.51	73.30	0	9,436	0.00%
2024/02/26	5	77.74	4	78.63	76.40	1	9,330	0.01%
2024/02/23	15	80.45	6	79.82	77.00	9	9,123	0.10%
2024/02/22	9	74.66	29	78.81	80.30	-20	8,563	-0.23%
2024/02/21	4	69.08	38.8	70.24	73.00	-34.8	7,935	-0.44%
2024/02/20	3	65.57	7	65.80	66.40	-4	7,587	-0.05%
2024/02/19	0	0.00	4	63.90	64.00	-4	7,519	-0.05%
2024/02/16	4	61.38	3.2	61.89	63.10	0.8	7,467	0.01%
2024/02/15	6	57.53	3	56.90	57.40	3	7,379	0.04%
2024/02/05	13	57.15	0	0.00	57.10	13	7,407	0.18%
2024/02/02	3	59.13	2	58.70	58.80	1	7,414	0.01%
2024/02/01	2	59.50	0	0.00	58.50	2	7,450	0.03%
2024/01/31	0	0.00	1	59.40	59.50	-1	7,478	-0.01%
2024/01/30	1	60.77	1	59.70	59.10	0	7,563	0.00%
2024/01/29	1	61.00	1	62.00	61.00	0	7,801	0.00%
2024/01/26	2	61.95	2	61.10	60.50	0	8,210	0.00%
2024/01/25	5	63.54	9	63.04	61.90	-4	8,513	-0.05%
2024/01/24	2	68.80	0	0.00	66.50	2	8,514	0.02%
2024/01/23	7	67.76	6	67.88	67.20	1	9,154	0.01%
2024/01/22	9	70.20	8	69.75	67.50	1	9,326	0.01%
2024/01/19	3	66.90	11.6	67.10	67.50	-8.6	9,124	-0.09%
2024/01/18	11	68.08	17	66.54	67.40	-6	9,163	-0.07%
2024/01/17	3	66.90	3	68.70	66.60	0	9,059	0.00%
2024/01/16	315	71.23	275.2	69.76	69.30	39.8	9,172	0.43%	大買/大賣/
2024/01/15	0	0.00	3.8	67.42	68.00	-3.8	8,488	-0.04%
2024/01/12	18	61.35	13.1	60.19	61.90	4.9	8,429	0.06%
2024/01/11	19	59.73	15	59.47	59.00	4	8,034	0.05%
2024/01/10	17	57.17	17	57.24	57.70	0	7,625	0.00%
2024/01/09	71.4	60.19	96	57.01	58.50	-24.6	7,398	-0.33%
2024/01/08	5	57.06	30	57.13	57.20	-25	6,694	-0.37%
2024/01/04	0	0.00	0	47.30	47.30	0	6,555	0.00%
2023/12/29	2	49.10	2	48.85	49.10	0	6,875	0.00%
2023/12/28	0	0.00	1	48.40	48.35	-1	6,896	-0.01%
2023/12/25	1	48.90	1	48.65	48.65	0	7,038	0.00%
2023/12/22	2	49.58	0	0.00	49.10	2	7,064	0.03%
2023/12/21	0	0.00	1	50.60	50.00	-1	7,119	-0.01%
2023/12/20	3	50.80	3	50.80	51.10	0	7,262	0.00%
2023/12/19	2	49.60	0	0.00	50.70	2	7,355	0.03%
2023/12/18	5	50.90	5	51.32	50.90	0	7,362	0.00%
2023/12/15	6	50.45	0	0.00	50.50	6	7,388	0.08%
2023/12/14	6	54.13	5	53.58	52.00	1	7,455	0.01%
2023/12/13	3	52.90	0	0.00	53.20	3	7,289	0.04%
2023/12/12	7	49.96	0	0.00	48.40	7	7,310	0.10%
2023/12/11	0	0.00	9	56.42	52.50	-9	7,252	-0.12%
2023/11/29	24	47.03	1	48.30	46.85	23	7,228	0.32%
2023/11/28	6	46.69	0	0.00	46.70	6	7,160	0.08%
2023/11/27	5	48.36	7	47.59	46.40	-2	7,146	-0.03%
2023/11/24	6	46.96	7	46.81	46.95	-1	7,093	-0.01%
2023/11/22	3	48.97	2	47.85	47.50	1	7,035	0.01%
2023/11/21	6	49.48	5	48.89	47.80	1	6,948	0.01%
2023/11/20	14	48.28	13	48.55	47.55	1	6,772	0.01%
2023/11/17	2	47.38	0	0.00	47.20	2	6,734	0.03%
2023/11/15	7	47.32	12	46.84	46.80	-5	6,822	-0.07%
2023/11/14	0	0.00	3	44.85	45.15	-3	6,668	-0.04%
2023/11/13	4	44.23	3	44.78	44.60	1	6,665	0.02%
2023/11/10	1	44.45	0	44.15	43.55	1	6,640	0.02%
2023/11/09	5	44.23	0	0.00	44.20	5	6,626	0.08%
2023/11/07	21	46.03	21	46.00	45.35	0	6,599	0.00%
2023/11/06	6	46.25	18	46.65	46.50	-12	6,546	-0.18%
2023/11/03	5	45.75	5	45.20	44.80	0	6,501	0.00%
2023/11/02	1	45.15	1	45.55	44.80	0	6,556	0.00%
2023/11/01	2	44.10	0	0.00	44.10	2	6,551	0.03%
2023/10/31	13	45.81	10	44.88	44.10	3	6,556	0.05%
2023/10/30	2	46.60	2	46.60	46.60	0	6,602	0.00%
2023/10/27	13	47.33	3	47.20	47.20	10	6,894	0.15%
2023/10/26	11	48.92	13	48.93	47.60	-2	6,975	-0.03%
2023/10/25	8	50.11	18	49.54	48.50	-10	6,718	-0.15%
2023/10/24	14	48.14	14	50.36	50.60	0	6,311	0.00%
2023/10/23	3	46.57	0	0.00	46.00	3	6,006	0.05%
2023/10/20	16	48.92	35	48.54	46.95	-19	5,896	-0.32%
2023/10/19	15	47.87	10	47.26	48.05	5	5,270	0.09%
2023/10/18	3	43.78	3	43.65	43.70	0	5,060	0.00%
2023/10/17	7	47.60	1	48.10	45.30	6	5,080	0.12%
2023/10/16	40	47.83	31	47.63	47.25	9	4,968	0.18%
2023/10/13	46	46.93	36	46.83	47.00	10	4,932	0.20%
2023/10/12	0	0.00	5	45.23	45.95	-5	4,754	-0.11%
2023/10/11	1	43.65	0	0.00	41.80	1	4,808	0.02%
2023/10/03	0	0.00	3	43.77	42.20	-3	7,380	-0.04%
2023/10/02	0	43.00	1	42.30	42.20	-1	8,141	-0.01%
2023/09/28	3	42.80	3	42.15	42.15	0	8,291	0.00%
2023/09/27	2	42.90	0	0.00	42.60	2	8,504	0.02%
2023/09/26	2	44.20	37	44.86	44.25	-35	9,144	-0.38%
2023/09/25	0	0.00	2	43.57	43.50	-2	9,347	-0.02%
2023/09/22	0	0.00	0	41.30	41.55	0	9,645	0.00%
2023/09/21	1	40.55	5	40.85	40.55	-4	10,034	-0.04%
2023/09/20	1	42.15	0	42.00	41.60	1	10,245	0.01%
2023/09/19	0	0.00	0	43.25	42.85	0	10,336	0.00%
2023/09/18	0	43.10	0	43.40	42.80	0	10,341	0.00%
2023/09/15	1	43.00	0	0.00	43.00	1	10,418	0.01%
2023/09/14	2	43.10	1	44.00	43.95	1	10,653	0.01%
2023/09/13	3	42.15	3	41.98	42.20	0	10,630	0.00%
2023/09/12	6	40.09	5	41.10	40.05	1	10,639	0.01%
2023/09/11	1	41.50	2	41.15	40.85	-1	10,794	-0.01%
2023/09/08	9	41.63	0	0.00	42.35	9	10,913	0.08%
2023/09/07	1	40.60	0	0.00	40.60	1	10,887	0.01%
2023/09/06	1	42.10	1	42.40	42.70	0	11,016	0.00%
2023/09/05	1	39.90	0	0.00	40.05	1	11,109	0.01%
2023/09/04	1	39.85	0	0.00	39.75	1	11,300	0.01%
2023/09/01	1	40.50	0	0.00	40.30	1	11,536	0.01%
2023/08/30	1	40.60	0	0.00	40.35	1	12,333	0.01%
2023/08/29	0	0.00	3	40.95	40.15	-3	12,476	-0.02%
2023/08/28	3	41.25	0	0.00	40.80	3	12,691	0.02%
2023/08/25	6	42.56	0	0.00	42.55	6	13,101	0.05%
2023/08/24	1	42.50	0.3	43.70	42.50	0.7	13,664	0.01%
2023/08/23	1	43.25	1	44.80	43.25	0	14,050	0.00%
2023/08/22	1	43.75	0	0.00	43.95	1	14,574	0.01%
2023/08/21	2	44.48	12	42.27	43.80	-10	14,705	-0.07%
2023/08/18	11	41.38	1	41.20	41.10	10	14,743	0.07%
2023/08/17	2	39.95	0	0.00	41.50	2	15,045	0.01%
2023/08/16	2	39.93	0	0.00	40.35	2	15,583	0.01%
2023/08/14	0.1	38.80	0	0.00	39.10	0.1	16,205	0.00%
2023/08/11	1	40.00	1	40.40	40.00	0	16,201	0.00%
2023/08/10	3	40.60	0	0.00	40.65	3	16,208	0.02%
2023/08/09	8	41.59	1	42.20	41.60	7	16,224	0.04%
2023/08/08	5	42.92	36.2	43.95	42.20	-31.2	16,216	-0.19%
2023/08/07	3	44.90	7	45.14	45.80	-4	16,131	-0.02%
2023/08/04	5	44.60	0	0.00	45.20	5	16,157	0.03%
2023/08/02	5	45.76	3.2	44.75	44.10	1.8	16,175	0.01%
2023/08/01	21	48.84	19	48.55	47.60	2	16,130	0.01%
2023/07/31	3	46.23	1	47.45	47.65	2	15,817	0.01%
2023/07/28	4	43.55	3	43.70	43.70	1	15,652	0.01%
2023/07/27	2	44.35	2	44.85	44.65	0	15,659	0.00%
2023/07/26	5.5	44.13	2	44.55	43.60	3.5	15,669	0.02%
2023/07/25	3.9	45.36	30	45.61	45.10	-26.1	15,752	-0.17%
2023/07/24	6	45.88	11	46.05	45.20	-5	15,721	-0.03%
2023/07/21	5	46.45	0	0.00	46.00	5	15,644	0.03%
2023/07/20	20	47.78	7	47.75	47.70	13	15,640	0.08%
2023/07/19	9.1	48.17	7	48.09	47.60	2.1	15,599	0.01%
2023/07/18	19.1	50.35	16	49.34	48.50	3.1	15,586	0.02%
2023/07/17	24	52.12	19	52.41	51.00	5	15,457	0.03%
2023/07/14	13.1	51.52	20	51.61	51.10	-6.9	15,248	-0.05%
2023/07/13	39.1	52.33	40	51.76	51.20	-1	15,427	-0.01%
2023/07/12	41	52.25	26	51.34	51.10	15	15,295	0.10%
2023/07/11	44.1	53.75	47	53.59	51.30	-2.9	15,048	-0.02%
2023/07/10	76	51.70	96	52.78	54.10	-20	14,255	-0.14%
2023/07/07	52.1	48.35	44.2	48.77	49.25	7.9	13,418	0.06%
2023/07/06	14	45.10	0	0.00	45.00	14	12,783	0.11%
2023/07/05	18	47.33	1	46.75	45.40	17	13,043	0.13%
2023/07/04	11	50.15	7	51.14	48.20	4	13,225	0.03%
2023/07/03	7	47.15	14	48.79	50.00	-7	12,766	-0.05%
2023/06/30	6	45.08	4	45.51	45.50	2	12,464	0.02%
2023/06/29	5	43.38	5	43.96	43.00	0	12,182	0.00%
2023/06/28	1	40.50	3	42.05	41.60	-2	12,029	-0.02%
2023/06/27	0	0.00	4	40.16	39.75	-4	12,254	-0.03%
2023/06/26	1	43.30	6	42.75	42.25	-5	12,254	-0.04%
2023/06/21	8	45.53	5	45.06	44.90	3	12,301	0.02%
2023/06/20	44	45.19	22	45.26	44.95	22	12,249	0.18%
2023/06/19	2	44.63	5	44.97	44.20	-3	11,953	-0.03%
2023/06/16	1	44.40	0	0.00	43.60	1	11,829	0.01%
2023/06/15	2	44.20	23	43.98	44.10	-21	11,728	-0.18%
2023/06/14	7	44.23	6	43.98	42.80	1	11,558	0.01%
2023/06/13	3	42.98	3	42.87	43.00	0	11,406	0.00%
2023/06/12	0	0.00	7	42.24	41.95	-7	11,336	-0.06%
2023/06/09	17	45.24	10	45.60	45.00	7	11,153	0.06%
2023/06/08	11	45.20	7	44.79	44.30	4	10,955	0.04%
2023/06/07	9	44.27	4	44.69	44.50	5	10,763	0.05%
2023/06/06	27	44.64	27	44.19	43.45	0	10,521	0.00%
2023/06/05	15	45.83	10	46.23	44.95	5	10,263	0.05%
2023/06/02	4	43.94	5	43.21	43.25	-1	9,719	-0.01%
2023/06/01	10	43.81	2	43.78	43.35	8	9,563	0.08%
2023/05/31	3	43.33	11	44.15	42.60	-8	9,336	-0.09%
2023/05/30	12	44.21	23	43.91	43.55	-11	8,900	-0.12%
2023/05/29	27	42.46	11	43.40	44.65	16	8,311	0.19%
2023/05/26	18	39.58	5	39.35	40.60	13	7,892	0.16%
2023/05/25	3	37.27	2	36.50	36.95	1	7,304	0.01%
2023/05/24	7	36.15	7	36.41	36.35	0	7,109	0.00%
2023/05/23	6	37.38	29	37.82	37.35	-23	6,978	-0.33%
2023/05/22	46	36.73	20	37.43	37.00	26	6,692	0.39%
2023/05/19	4	35.85	7	35.49	35.95	-3	6,129	-0.05%
2023/05/18	1	30.50	7	32.23	32.80	-6	5,622	-0.11%
2023/05/17	5	29.88	1	30.40	30.00	4	5,498	0.07%
2023/05/16	2	30.20	0	0.00	30.00	2	5,470	0.04%
2023/05/15	4	30.30	3	29.70	29.55	1	5,425	0.02%
2023/05/12	3	28.68	3	29.03	29.45	0	5,366	0.00%
2023/05/11	0	0.00	15	27.93	27.80	-15	5,315	-0.28%
2023/05/10	0	27.35	7	27.56	28.40	-7	5,295	-0.13%
2023/05/09	13	29.02	12	29.00	29.00	1	5,207	0.02%
2023/05/08	10	31.60	18.8	32.51	32.20	-8.8	5,120	-0.17%
2023/05/05	7	31.69	9	31.88	31.20	-2	5,027	-0.04%
2023/05/04	25.4	31.74	13	32.06	31.90	12.4	4,982	0.25%
2023/05/03	11.1	31.97	7	31.02	31.00	4.1	4,916	0.08%
2023/05/02	12	32.58	8	32.43	32.00	4	4,863	0.08%
2023/04/28	19	32.00	7	32.50	32.70	12	4,784	0.25%
2023/04/26	1.1	30.35	0	0.00	30.20	1.1	4,587	0.02%
2023/04/21	0	31.10	7	31.05	30.85	-7	4,420	-0.16%
2023/04/19	1	34.35	0	0.00	34.05	1	4,215	0.02%
2023/04/18	19.2	37.04	24	36.07	34.80	-4.8	4,127	-0.12%
2023/04/17	16	35.37	58	35.60	36.30	-42	3,699	-1.14%
2023/04/14	61	33.39	42	33.66	33.00	19	3,440	0.55%
2023/04/13	27	34.39	0	0.00	34.15	27	3,308	0.82%
2023/04/12	1	34.25	4	34.30	34.10	-3	3,179	-0.09%
2023/04/11	11	34.33	3	34.10	33.90	8	3,037	0.26%
2023/04/10	4	34.25	7	33.74	33.80	-3	2,859	-0.10%
2023/04/07	12	30.54	26	31.06	31.50	-14	2,430	-0.58%
2023/04/06	14	30.10	49	30.03	30.45	-35	2,014	-1.74%
2023/03/31	42	27.17	0	0.00	27.70	42	1,729	2.43%
2023/03/30	10	27.00	1	27.20	27.30	9	1,676	0.54%
2023/03/29	3	28.13	24	27.80	27.90	-21	1,598	-1.31%
2023/03/28	24	28.40	9	28.42	28.20	15	1,355	1.11%
2023/03/27	0	0.00	6	27.83	28.25	-6	903	-0.67%
2023/03/24	1	26.00	2	26.28	25.70	-1	788	-0.13%
2023/03/23	2	24.65	6	24.51	24.55	-4	646	-0.62%
2023/03/22	2	23.55	0	0.00	23.30	2	601	0.33%
2023/03/17	0	0.00	1	22.30	22.40	-1	623	-0.16%
2023/03/16	1	21.50	0	0.00	21.40	1	695	0.14%
2023/03/10	0	0.00	1	23.10	22.75	-1	840	-0.12%
2023/03/08	1	23.25	1	23.30	23.25	0	1,193	0.00%
2023/03/07	0	0.00	1	23.20	23.05	-1	1,466	-0.07%
2023/03/01	0	0.00	1	21.95	22.00	-1	1,527	-0.07%
2023/02/22	1	21.45	0	0.00	21.70	1	1,699	0.06%
2023/02/20	0	0.00	2	21.88	22.45	-2	1,726	-0.12%
2023/02/17	0	0.00	3	21.05	21.20	-3	1,695	-0.18%
2023/02/15	1	20.85	0	0.00	20.80	1	1,723	0.06%
2023/02/13	2	20.60	0	0.00	20.60	2	1,744	0.11%
2023/02/07	0	0.00	1	20.70	20.90	-1	1,771	-0.06%
2023/02/02	0	0.00	0	20.85	20.70	0	1,783	0.00%
2023/01/30	0	0.00	2	20.20	20.15	-2	1,800	-0.11%
2023/01/10	3	20.10	0	0.00	20.10	3	1,887	0.16%
2022/12/30	3	20.55	0	0.00	20.55	3	2,191	0.14%
2022/12/29	0	0.00	1	20.50	20.55	-1	2,336	-0.04%
2022/12/16	1	21.15	0	0.00	21.05	1	3,850	0.03%
2022/12/14	0	0.00	1	21.20	21.60	-1	3,858	-0.03%
2022/12/12	1	21.50	1	21.50	21.25	0	3,937	0.00%
2022/12/08	2	21.15	0	0.00	21.60	2	4,044	0.05%
2022/12/07	6	22.59	0	0.00	22.15	6	3,967	0.15%
2022/12/06	1	24.25	1	24.85	24.60	0	3,914	0.00%
2022/12/02	1	24.85	1	24.95	24.60	0	3,853	0.00%
2022/12/01	0	0.00	1	24.55	24.80	-1	3,803	-0.03%
2022/11/30	4	25.71	3	26.62	25.15	1	3,733	0.03%
2022/11/29	5	25.47	14	25.21	25.60	-9	3,432	-0.26%
2022/11/21	0	0.00	1	22.95	23.95	-1	3,031	-0.03%
2022/11/18	2	22.33	3	22.82	22.80	-1	2,946	-0.03%
2022/11/17	10	21.80	1	21.95	22.35	9	2,885	0.31%
2022/11/16	0	0.00	1	20.95	20.90	-1	2,843	-0.04%
2022/11/14	2	20.78	0	0.00	20.85	2	2,842	0.07%
2022/11/10	0	0.00	1	21.10	21.10	-1	2,847	-0.04%
2022/11/09	1	22.00	0	0.00	21.80	1	2,839	0.04%
2022/11/02	1	21.20	0	0.00	21.15	1	2,795	0.04%
2022/11/01	0	0.00	1	20.90	20.85	-1	2,822	-0.04%
2022/10/27	1	20.45	0	0.00	20.75	1	2,825	0.04%
2022/10/19	1	22.15	1	22.65	21.65	0	2,807	0.00%
2022/10/14	4	21.93	3	21.95	21.70	1	2,734	0.04%
2022/10/11	1	23.45	0	0.00	23.45	1	2,598	0.04%
2022/10/07	1	25.85	0	0.00	24.80	1	2,530	0.04%
2022/10/06	1	26.60	0	0.00	26.00	1	2,434	0.04%
2022/10/05	5	26.39	5	26.96	26.05	0	2,307	0.00%
2022/10/04	11	26.45	9	26.68	26.45	2	2,069	0.10%
2022/10/03	13	25.88	15	25.86	26.20	-2	1,689	-0.12%
2022/09/30	1	22.10	3	23.98	24.60	-2	1,177	-0.17%
2022/09/29	2	22.40	2	21.80	22.40	0	959	0.00%
2022/09/28	0	0.00	4	21.83	20.40	-4	900	-0.44%
2022/09/26	1	21.00	0	0.00	21.25	1	797	0.13%
2022/09/20	6	22.98	8	22.99	22.55	-2	743	-0.27%
2022/09/19	0	0.00	16	22.89	23.15	-16	705	-2.27%
2022/09/16	4	22.20	4	22.10	22.20	0	641	0.00%
2022/09/15	0	0.00	4	21.21	21.45	-4	520	-0.77%
2022/09/12	1	19.70	0	0.00	19.90	1	490	0.20%
2022/09/06	3	20.55	0	0.00	20.30	3	485	0.62%
2022/09/05	10	21.56	0	0.00	21.25	10	480	2.08%
2022/09/02	3	21.70	0	0.00	21.85	3	475	0.63%
2022/08/24	2	21.15	0	0.00	21.15	2	437	0.46%
2022/08/18	0	0.00	0.1	21.30	21.45	-0.1	413	-0.02%
2022/08/15	0	20.40	0	0.00	20.15	0	365	0.01%
2022/08/09	0	20.35	0	0.00	19.75	0	339	0.01%
2022/08/08	0	20.75	11	20.27	19.95	-11	332	-3.30%
2022/08/04	0	0.00	2	19.20	19.15	-2	291	-0.69%
2022/08/03	1	19.65	3	20.08	19.00	-2	283	-0.71%
2022/07/25	0	0.00	1	17.90	18.05	-1	223	-0.45%
2022/07/22	1	18.10	1	18.10	17.75	0	223	0.00%
2022/07/15	1	17.70	0	0.00	17.95	1	235	0.42%
2022/07/14	2	17.68	0	0.00	17.75	2	238	0.84%
2022/07/13	0	0.00	2	17.30	17.30	-2	235	-0.85%
2022/07/12	2	16.58	0	0.00	16.35	2	218	0.92%
2022/07/08	0	0.00	1	17.40	17.60	-1	217	-0.46%
2022/07/07	1	15.95	2	16.70	16.70	-1	197	-0.51%
2022/07/05	0	0.00	4	17.00	16.45	-4	216	-1.85%
2022/07/04	1	16.05	2	16.50	16.25	-1	219	-0.45%
2022/07/01	1	17.50	0	0.00	16.05	1	244	0.41%
2022/06/30	0	0.00	2	17.50	17.50	-2	242	-0.83%
2022/06/24	1	18.20	1	18.10	18.10	0	284	0.00%
2022/06/16	14	19.01	0	0.00	18.80	14	369	3.79%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/06/08	2	19.95	0	20.00	19.80	2	364	0.55%
2022/06/07	3	20.10	0	0.00	20.00	3	363	0.83%
2022/06/02	1	20.60	0	0.00	20.60	1	369	0.27%
2022/05/23	0	0.00	10	20.12	20.10	-10	389	-2.57%
2022/05/19	0	0.00	1	19.70	20.35	-1	393	-0.25%
2022/05/10	0	0.00	2	19.20	19.50	-2	396	-0.51%
2022/05/05	2	19.95	0	0.00	19.80	2	397	0.50%
2022/04/29	1	19.90	0	0.00	19.70	1	406	0.25%
2022/04/25	2	20.28	0	0.00	20.10	2	404	0.49%
2022/04/22	0	0.00	1	21.40	21.35	-1	405	-0.25%
2022/04/21	1	21.65	0	0.00	21.65	1	409	0.24%
2022/04/19	1	20.30	0	0.00	20.20	1	403	0.25%
2022/04/07	0	0.00	2	21.50	21.20	-2	411	-0.49%
2022/03/28	0	0.00	9	21.95	22.00	-9	379	-2.37%
2022/03/25	1	20.70	3	20.27	21.30	-2	322	-0.62%
2022/03/15	2	18.50	0	0.00	18.35	2	401	0.50%
2022/03/08	5	18.48	0	0.00	18.15	5	429	1.16%
2022/03/04	2	20.35	0	0.00	20.15	2	421	0.48%
2022/03/01	0	21.70	0	0.00	20.60	0	451	0.00%
2022/01/12	2	20.85	0	0.00	21.00	2	1,772	0.11%
2022/01/07	1	21.90	0	0.00	21.75	1	1,765	0.06%
2022/01/06	3	22.17	1	22.60	22.65	2	1,756	0.11%
2022/01/03	1	23.05	0	0.00	22.85	1	1,758	0.06%
2021/12/30	6	23.85	0	0.00	23.75	6	1,754	0.34%
2021/12/29	3	23.80	0	0.00	23.80	3	1,752	0.17%
2021/12/27	0	0.00	4	24.43	24.30	-4	1,763	-0.23%
2021/12/24	3	23.75	0	0.00	23.60	3	1,779	0.17%
2021/12/20	1	23.85	0	0.00	23.75	1	1,798	0.06%
2021/12/17	0	0.00	14	24.96	24.40	-14	1,790	-0.78%
2021/12/16	0	0.00	9	24.02	23.95	-9	1,739	-0.52%
2021/12/14	1	22.80	0	0.00	22.85	1	1,776	0.06%
2021/12/09	3	23.15	0	0.00	23.15	3	1,802	0.17%
2021/12/08	7	23.04	0	0.00	22.90	7	1,796	0.39%
2021/11/24	1	24.10	0	0.00	24.00	1	1,747	0.06%
2021/11/23	0	0.00	2	24.65	24.40	-2	1,734	-0.12%
2021/11/19	0	0.00	3	26.15	26.00	-3	1,717	-0.17%
2021/11/18	1	26.50	0	0.00	26.00	1	1,700	0.06%
2021/11/15	5	27.28	5	27.15	27.30	0	1,551	0.00%
2021/11/11	0	0.00	9	26.57	26.45	-9	1,411	-0.64%
2021/11/10	4	25.59	3	25.70	25.35	1	1,310	0.08%
2021/11/05	0	0.00	5	25.73	25.45	-5	1,271	-0.39%
2021/11/04	11	25.23	5	25.40	25.15	6	1,193	0.50%
2021/11/03	10	25.65	10	24.93	25.00	0	1,185	0.00%
2021/11/02	20	26.14	16	26.49	25.50	4	1,204	0.33%
2021/11/01	5	24.67	2	24.38	24.80	3	1,015	0.30%
2021/10/29	0	0.00	1	22.70	23.40	-1	981	-0.10%
2021/10/26	0	0.00	3	24.15	23.50	-3	902	-0.33%
2021/10/25	1	23.25	15	23.55	23.25	-14	797	-1.76%
2021/10/22	24	23.71	8	23.70	23.80	16	785	2.04%
2021/10/21	1	23.35	4	24.00	24.00	-3	670	-0.45%
2021/10/20	0	0.00	6	21.52	21.85	-6	607	-0.99%
2021/10/14	1	19.50	0	0.00	19.60	1	599	0.17%
2021/10/12	2	19.88	0	0.00	20.00	2	609	0.33%
2021/10/08	3	20.88	1	20.50	20.70	2	607	0.33%
2021/10/07	0	0.00	4	20.39	20.30	-4	613	-0.65%
2021/10/06	2	19.00	0	0.00	19.25	2	636	0.31%
2021/10/01	2	20.70	2	20.95	20.65	0	637	0.00%
2021/09/28	2	20.38	6	20.78	20.70	-4	632	-0.63%
2021/09/24	0	0.00	1	19.00	19.20	-1	663	-0.15%
2021/09/23	0	0.00	1	19.25	18.80	-1	672	-0.15%
2021/09/22	1	19.05	1	19.00	18.90	0	677	0.00%
2021/09/17	6	20.27	1	20.70	20.30	5	676	0.74%
2021/09/16	1	20.60	2	20.80	20.80	-1	660	-0.15%
2021/09/09	0	0.00	1	18.75	18.80	-1	741	-0.13%
2021/09/08	1	18.00	1	18.05	18.05	0	742	0.00%
2021/09/07	1	19.00	0	0.00	18.45	1	746	0.13%
2021/09/06	1	19.60	0	0.00	19.00	1	749	0.13%
2021/09/02	1	19.35	0	0.00	19.30	1	757	0.13%
2021/09/01	1	19.90	0	0.00	19.85	1	762	0.13%
2021/08/23	0	0.00	1	19.90	19.80	-1	837	-0.12%
2021/08/18	1	19.05	0	0.00	19.95	1	848	0.12%
2021/08/12	0	0.00	1	20.50	20.50	-1	879	-0.11%
2021/08/11	2	20.00	3	20.00	20.00	-1	894	-0.11%
2021/08/10	3	20.27	0	0.00	19.65	3	903	0.33%
2021/08/09	2	20.75	1	21.65	20.65	1	925	0.11%
2021/08/06	1	22.45	0	0.00	22.25	1	932	0.11%
2021/08/05	0	0.00	1	22.30	22.00	-1	928	-0.11%
2021/08/02	2	21.80	0	0.00	21.90	2	1,007	0.20%
2021/07/30	3	21.90	0	0.00	21.80	3	1,026	0.29%
2021/07/27	0	0.00	2	23.30	23.20	-2	1,082	-0.18%
2021/07/26	0	0.00	1	23.90	23.90	-1	1,112	-0.09%
2021/07/23	1	22.85	0	0.00	23.10	1	1,123	0.09%
2021/07/16	0	0.00	2	24.50	24.05	-2	1,229	-0.16%
2021/07/14	2	23.00	0	0.00	23.25	2	1,275	0.16%
2021/07/13	1	24.15	0	0.00	23.60	1	1,297	0.08%
2021/07/09	0	0.00	1	24.00	23.95	-1	1,334	-0.07%
2021/07/08	0	0.00	2	24.20	24.25	-2	1,417	-0.14%
2021/07/07	2	24.03	0	0.00	23.75	2	1,526	0.13%
2021/06/30	0	0.00	1	25.00	24.60	-1	1,771	-0.06%
2021/06/29	0	0.00	2	25.15	24.20	-2	1,803	-0.11%
2021/06/25	0	0.00	3	25.45	25.45	-3	1,970	-0.15%
2021/06/24	3	25.77	4	26.28	25.30	-1	1,988	-0.05%
2021/06/23	1	24.40	0	0.00	25.00	1	1,965	0.05%
2021/06/22	1	23.00	0	0.00	22.75	1	2,001	0.05%
2021/06/16	1	23.80	0	0.00	23.80	1	2,767	0.04%
2021/06/07	3	24.40	0	0.00	24.40	3	3,498	0.09%
2021/06/02	3	25.98	0	0.00	25.50	3	4,395	0.07%
2021/05/25	0	0.00	1	26.50	25.90	-1	4,748	-0.02%
2021/05/21	0	0.00	2	25.30	25.00	-2	4,753	-0.04%
2021/05/20	1	24.25	0	0.00	24.30	1	4,764	0.02%
2021/05/19	1	25.30	2	25.20	25.40	-1	4,773	-0.02%
2021/05/18	1	23.15	0	0.00	24.20	1	4,790	0.02%
2021/05/13	2	22.65	0	0.00	23.45	2	4,777	0.04%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/07	5	30.35	0	0.00	30.20	5	4,716	0.11%
2021/05/04	0	0.00	3	29.37	28.60	-3	4,700	-0.06%
2021/05/03	2	29.80	0	0.00	29.70	2	4,684	0.04%
2021/04/29	0	0.00	11	33.85	32.90	-11	4,672	-0.24%
2021/04/28	4	33.81	19	33.96	33.70	-15	4,683	-0.32%
2021/04/27	10	33.87	7	34.74	33.50	3	4,708	0.06%
2021/04/23	0	0.00	1	34.00	34.30	-1	4,723	-0.02%
2021/04/22	3	35.60	0	0.00	32.90	3	4,740	0.06%
2021/04/21	3	35.85	6	36.33	35.75	-3	4,781	-0.06%
2021/04/20	0	0.00	6	35.83	35.70	-6	4,824	-0.12%
2021/04/19	14	36.42	8	37.18	35.55	6	4,828	0.12%
2021/04/16	0	37.41	1	36.90	36.75	-1	4,808	-0.02%
2021/04/14	1	37.00	2	36.53	35.65	-1	4,844	-0.02%
2021/04/13	8	36.93	19	37.55	36.90	-11	4,817	-0.23%
2021/04/12	10	36.19	1	37.10	36.40	9	4,750	0.19%
2021/04/09	1	35.20	1	35.60	34.85	0	4,692	0.00%
2021/04/08	6	36.68	2	36.85	36.20	4	4,658	0.09%
2021/04/07	16	36.58	5	37.20	36.20	11	4,654	0.24%
2021/04/06	4	38.54	3	39.15	37.50	1	4,608	0.02%
2021/04/01	4	38.88	0	0.00	38.85	4	4,610	0.09%
2021/03/31	2	39.00	2	39.20	39.20	0	4,601	0.00%
2021/03/30	10	39.91	7	38.31	38.80	3	4,562	0.07%
2021/03/26	0	0.00	3	38.03	37.80	-3	4,486	-0.07%
2021/03/25	18	37.82	0	0.00	37.35	18	4,503	0.40%
2021/03/24	9	39.01	6	38.53	38.00	3	4,556	0.07%
2021/03/23	7	37.89	8	36.94	37.10	-1	4,477	-0.02%
2021/03/22	11	39.81	32	40.26	38.60	-21	4,409	-0.48%
2021/03/19	19	37.65	14	37.22	38.35	5	4,180	0.12%
2021/03/17	0	0.00	2	32.38	31.75	-2	3,865	-0.05%
2021/03/16	10	33.05	0	0.00	32.75	10	3,847	0.26%
2021/03/15	2	33.10	3	32.88	33.00	-1	3,853	-0.03%
2021/03/12	6	32.37	5	32.39	32.90	1	3,821	0.03%
2021/03/11	11	33.18	1	32.25	32.10	10	3,690	0.27%
2021/03/10	3	32.85	12	32.75	33.50	-9	3,470	-0.26%
2021/03/09	17	31.68	6	31.10	32.10	11	3,266	0.34%
2021/03/08	13	30.32	5	30.40	30.85	8	3,155	0.25%
2021/03/05	0	0.00	1	28.35	29.90	-1	2,882	-0.03%
2021/03/03	4	27.45	0	0.00	26.95	4	2,872	0.14%
2021/03/02	0	0.00	1	29.05	28.15	-1	2,922	-0.03%
2021/02/26	1	28.50	0	0.00	28.35	1	2,961	0.03%
2021/02/22	0	0.00	1	30.05	30.00	-1	3,046	-0.03%
2021/02/19	1	29.80	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	2	29.88	29.50	-2	3,006	-0.07%
2021/02/05	6	29.05	5	29.56	28.75	1	2,959	0.03%
2021/02/04	0	0.00	4	29.89	29.70	-4	2,941	-0.14%
2021/02/02	0	0.00	2	30.00	29.40	-2	2,899	-0.07%
2021/02/01	2	29.50	0	0.00	29.50	2	2,885	0.07%
2021/01/29	5	30.55	5	31.76	30.75	0	2,870	0.00%
2021/01/28	2	30.70	3	31.57	30.50	-1	2,839	-0.04%
2021/01/27	2	32.58	6	32.19	31.95	-4	2,824	-0.14%
2021/01/25	0	0.00	2	33.30	33.00	-2	2,785	-0.07%
2021/01/22	1	33.10	0	0.00	33.05	1	2,765	0.04%
2021/01/20	5	34.30	13	35.62	33.50	-8	2,710	-0.30%
2021/01/19	3	35.80	4	36.84	35.65	-1	2,663	-0.04%
2021/01/18	0	0.00	6	37.93	37.00	-6	2,626	-0.23%
2021/01/14	3	39.00	8	40.29	39.95	-5	2,557	-0.20%
2021/01/13	4	38.83	20	37.08	38.85	-16	2,458	-0.65%
2021/01/12	17	36.34	15	36.88	35.35	2	2,382	0.08%
2021/01/11	4	37.05	0	0.00	36.85	4	2,354	0.17%
2021/01/08	20	37.19	8	37.40	37.40	12	2,336	0.51%
2021/01/07	6	37.27	8	38.16	39.30	-2	2,282	-0.09%
2021/01/06	6	38.05	9	38.90	37.50	-3	2,221	-0.14%
2021/01/05	12	39.54	3	39.80	39.25	9	2,160	0.42%
2021/01/04	2	41.40	0	0.00	41.30	2	2,109	0.09%
2020/12/31	1	41.35	0	0.00	41.35	1	2,074	0.05%
2020/12/30	0	0.00	11	41.87	42.00	-11	2,036	-0.54%
2020/12/29	2	40.70	1	40.45	40.55	1	1,989	0.05%
2020/12/28	14	41.50	5	41.99	41.90	9	1,952	0.46%
2020/12/25	11	40.54	6	41.30	40.10	5	1,898	0.26%
2020/12/24	5	40.60	0	0.00	40.65	5	1,861	0.27%
2020/12/23	8	41.18	2	41.20	40.65	6	1,836	0.33%
2020/12/22	5	41.09	1	43.00	40.50	4	1,805	0.22%
2020/12/21	8	40.60	6	41.19	41.00	2	1,744	0.11%
2020/12/18	39	44.02	4	44.18	42.75	35	1,681	2.08%
2020/12/17	0	0.00	13	41.58	41.50	-13	1,566	-0.83%
2020/12/16	1	41.10	4	42.28	43.65	-3	1,515	-0.20%
2020/12/15	13	41.10	6	41.67	40.80	7	1,472	0.48%
2020/12/14	2	43.30	1	42.55	43.30	1	1,429	0.07%
2020/12/11	8	43.89	12	43.49	40.00	-4	1,394	-0.29%
2020/12/10	4	43.69	7	42.63	44.10	-3	1,335	-0.22%
2020/12/09	14	41.20	4	41.80	43.25	10	1,270	0.79%
2020/12/08	2	39.30	21	38.18	39.35	-19	1,206	-1.57%
2020/12/07	9	33.74	0	0.00	35.95	9	1,147	0.78%
2020/12/02	24	35.42	4	34.60	35.15	20	1,044	1.91%
2020/11/27	0	0.00	12	30.79	29.15	-12	636	-1.88%
2020/11/25	0	0.00	52	26.05	27.70	-52	405	-12.83%
2020/11/24	12	25.20	5	25.55	25.20	7	321	2.18%
2020/11/23	40	26.48	6	27.00	26.20	34	287	11.82%
2020/11/19	11	23.10	1	23.10	23.10	10	138	7.25%
2020/11/18	0	0.00	1	21.00	21.00	-1	109	-0.92%
2020/11/16	1	20.80	1	20.50	20.60	0	105	0.00%
2020/09/18	0	0.00	1	20.15	20.10	-1	144	-0.69%
2020/09/02	0	0.00	1	18.90	18.95	-1	140	-0.71%
2020/08/12	1	19.00	0	0.00	19.00	1	141	0.71%
2020/08/10	1	19.80	0	0.00	19.95	1	135	0.74%
2020/07/14	1	21.15	0	0.00	21.45	1	129	0.77%
2020/07/07	0	0.00	1	21.60	21.70	-1	104	-0.96%
2020/06/22	5	18.65	0	0.00	18.60	5	93	5.35%
2020/06/18	0	0.00	1	18.40	18.70	-1	96	-1.04%
2020/06/16	0	0.00	5	18.20	18.20	-5	102	-4.88%
2020/06/09	1	18.10	0	0.00	18.25	1	121	0.82%
2020/06/08	2	18.35	0	0.00	18.25	2	123	1.62%
2020/06/04	1	18.55	0	0.00	18.55	1	121	0.82%
2020/05/29	0	0.00	0	18.50	18.65	0	123	0.00%
2020/05/27	1	18.80	0	0.00	18.80	1	124	0.80%
2020/05/25	0	0.00	0	19.00	19.10	0	125	0.00%
2020/05/15	2	19.10	0	0.00	19.45	2	129	1.54%
2020/05/14	0	0.00	2	20.20	19.45	-2	129	-1.54%
2020/05/07	1	19.30	0	0.00	19.45	1	129	0.77%
2020/04/30	1	20.10	0	0.00	20.10	1	135	0.74%
2020/04/28	0	20.35	0	0.00	20.15	0	139	0.00%
2020/04/23	0	19.65	0	0.00	19.55	0	141	0.00%
2020/04/15	0	0.00	1	19.85	20.20	-1	144	-0.69%
2020/04/01	1	16.40	0	0.00	16.40	1	147	0.68%
2019/12/30	0	0.00	1	22.75	23.10	-1	139	-0.71%
2019/12/18	0	0.00	4	21.65	21.75	-4	117	-3.42%
2019/12/12	0	0.00	1	21.30	21.40	-1	118	-0.85%
2019/11/15	0	0.00	2	20.10	20.10	-2	184	-1.08%
2019/11/08	1	20.00	0	0.00	19.85	1	190	0.53%
2019/11/05	2	20.50	0	0.00	20.50	2	187	1.07%
2019/10/31	2	20.80	1	21.00	20.80	1	199	0.50%
2019/10/28	2	20.85	0	0.00	20.80	2	219	0.91%
2019/10/24	1	20.80	0	0.00	20.75	1	286	0.35%
2019/09/25	0	0.00	2	21.75	21.85	-2	364	-0.55%
2019/09/23	1	22.30	0	0.00	22.50	1	366	0.27%
2019/09/18	1	21.95	2	22.00	22.00	-1	361	-0.28%
2019/09/11	1	21.30	0	0.00	21.45	1	363	0.28%
2019/09/09	3	21.70	0	0.00	21.50	3	359	0.83%
2019/08/30	0	0.00	1	23.30	22.65	-1	338	-0.30%
2019/08/06	1	22.30	0	0.00	22.70	1	329	0.30%
2019/07/26	0	0.00	3	26.00	25.50	-3	316	-0.95%
2019/07/25	1	24.05	0	0.00	24.20	1	275	0.36%
2019/07/22	0	0.00	1	23.90	23.75	-1	289	-0.35%
2019/07/18	1	22.90	0	0.00	22.85	1	293	0.34%
2019/07/10	0	0.00	2	24.15	23.80	-2	347	-0.58%
2019/07/09	2	23.10	1	23.60	23.00	1	340	0.29%
2019/07/08	0	0.00	2	23.40	23.80	-2	325	-0.62%
2019/06/20	0	0.00	5	21.35	21.45	-5	641	-0.78%
2019/06/14	0	0.00	2	21.50	21.45	-2	681	-0.29%
2019/06/13	4	21.20	0	0.00	21.05	4	696	0.57%
2019/05/16	0	0.00	1	21.15	21.05	-1	998	-0.10%
2019/05/14	1	20.50	0	0.00	20.30	1	1,044	0.10%
2019/05/09	3	22.55	0	0.00	22.30	3	1,025	0.29%
2019/04/26	5	26.00	0	0.00	25.00	5	996	0.50%
2019/04/18	0	0.00	1	25.30	25.00	-1	992	-0.10%
2019/04/17	1	25.70	0	0.00	25.60	1	1,031	0.10%
2019/04/16	0	0.00	1	26.65	26.65	-1	1,019	-0.10%
2019/04/12	1	25.90	0	0.00	25.55	1	996	0.10%
2019/04/11	1	26.50	0	0.00	26.50	1	991	0.10%
2019/04/09	0	0.00	1	25.95	26.95	-1	947	-0.11%
2019/04/02	6	27.70	1	26.40	26.85	5	840	0.59%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/28	1	21.70	0	0.00	21.50	1	703	0.14%
2019/03/26	0	0.00	9	22.01	22.05	-9	706	-1.27%
2019/03/25	0	0.00	2	21.70	22.20	-2	695	-0.29%
2019/03/20	0	21.60	0	0.00	21.40	0	664	0.00%
2019/03/19	1	21.65	0	0.00	21.40	1	658	0.15%
2019/03/18	0	22.30	0	0.00	22.10	0	648	0.00%
2019/03/14	1	22.30	1	22.35	22.60	0	601	0.00%
2019/03/13	0	0.00	1	21.45	21.45	-1	488	-0.20%
2019/03/12	1	19.30	1	19.65	19.50	0	433	0.00%
2019/03/07	1	19.30	0	0.00	19.10	1	424	0.24%
2019/03/05	7	18.90	0	0.00	18.80	7	405	1.73%
2019/02/15	1	19.90	0	0.00	19.10	1	391	0.26%
2019/02/14	2	20.40	7	19.71	20.40	-5	374	-1.33%
2019/02/13	6	18.85	0	0.00	19.95	6	346	1.73%
2019/01/11	1	17.45	0	0.00	17.45	1	322	0.31%
2018/12/21	0	0.00	1	17.10	17.10	-1	281	-0.35%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/12/05	1	20.55	0	0.00	20.60	1	296	0.34%
2018/11/20	0	0.00	1	20.60	20.35	-1	295	-0.34%
2018/10/26	0	0.00	0	19.05	19.00	0	305	0.00%
2018/10/25	1	21.05	0	0.00	21.00	1	308	0.32%
2018/10/08	5	25.48	0	0.00	25.75	5	415	1.20%
2018/10/05	0	0.00	4	26.40	26.40	-4	421	-0.95%
2018/09/27	0	0.00	5	31.17	30.05	-5	538	-0.93%
2018/09/26	5	30.49	0	0.00	30.75	5	560	0.89%
2018/09/19	0	0.00	1	25.85	26.15	-1	649	-0.15%
2018/09/18	1	25.50	0	0.00	25.70	1	662	0.15%
2018/09/13	0	0.00	1	26.10	26.45	-1	742	-0.13%
2018/09/11	1	25.20	0	0.00	25.35	1	790	0.13%
2018/08/28	0	0.00	1	27.05	26.90	-1	1,230	-0.08%
2018/08/27	1	25.60	0	0.00	27.60	1	1,270	0.08%
2018/08/23	0	0.00	1	26.50	26.70	-1	1,274	-0.08%
2018/08/15	1	25.50	0	0.00	26.20	1	1,257	0.08%
2018/07/31	0	0.00	3	32.42	34.00	-3	1,188	-0.25%
2018/07/27	0	0.00	6	32.98	33.95	-6	1,164	-0.52%
2018/07/24	5	32.85	0	0.00	32.85	5	1,101	0.45%
2018/07/19	3	30.10	0	0.00	29.80	3	1,065	0.28%
2018/07/06	0	0.00	17	30.62	32.80	-17	977	-1.74%
2018/06/26	0	0.00	9	36.30	37.50	-9	722	-1.25%
2018/06/25	0	0.00	2	38.85	38.25	-2	705	-0.28%
2018/06/21	0	0.00	1	34.05	35.00	-1	646	-0.15%
2018/06/19	3	35.23	0	0.00	34.90	3	606	0.49%
2018/06/15	6	34.25	2	35.50	34.45	4	590	0.68%
2018/06/14	13	32.50	16	33.71	34.00	-3	555	-0.54%
2018/06/08	5	23.65	0	0.00	23.50	5	349	1.43%
2018/05/28	0	0.00	3	17.40	17.30	-3	116	-2.58%
2018/05/08	0	0.00	3	15.70	15.75	-3	106	-2.82%
2018/04/16	0	0.00	1	17.30	17.10	-1	123	-0.81%
2018/04/12	1	17.75	0	0.00	17.60	1	178	0.56%
2018/03/29	0	0.00	1	17.35	17.10	-1	200	-0.50%
2018/03/28	0	0.00	2	17.10	17.10	-2	223	-0.90%
2018/03/26	1	16.95	0	0.00	16.95	1	224	0.45%
2018/03/21	1	17.45	0	0.00	17.60	1	212	0.47%
2018/03/12	1	17.85	0	0.00	18.05	1	231	0.43%
2018/03/02	0	0.00	2	18.00	18.00	-2	246	-0.81%
2018/02/27	1	18.00	0	0.00	18.05	1	249	0.40%
2018/02/23	1	18.10	0	0.00	18.15	1	251	0.40%
2018/02/09	0	0.00	1	17.90	17.80	-1	261	-0.38%
2018/02/06	1	17.90	1	18.10	18.10	0	265	0.00%
2018/02/01	1	20.40	0	0.00	20.50	1	276	0.36%
2018/01/15	0	0.00	1	21.45	21.10	-1	344	-0.29%
2018/01/09	1	21.00	0	0.00	21.00	1	350	0.29%
2018/01/04	0	0.00	10	20.45	20.50	-10	301	-3.31%