創意 (3443)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	1415.00	1.1	1419.76	1410.00	-0.1	2,932	0.00%
2024/05/14	0.1	1375.00	0	1380.00	1370.00	0.1	2,962	0.00%
2024/05/13	2	1300.00	2.1	1284.29	1335.00	-0.1	3,049	0.00%
2024/05/10	1.1	1275.24	1	1260.00	1270.00	0.1	3,078	0.00%
2024/05/09	1.1	1270.81	1	1305.00	1275.00	0.1	3,135	0.00%
2024/05/08	0	1310.00	1.1	1328.93	1315.00	-1.1	3,147	-0.04%
2024/05/07	1.1	1313.88	1	1290.00	1315.00	0.1	3,189	0.00%
2024/05/06	0.1	1295.00	1	1305.19	1350.00	-0.9	3,172	-0.03%
2024/05/03	3	1405.00	1.1	1393.48	1345.00	1.9	3,205	0.06%
2024/05/02	0	0.00	0	1375.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	0.4	1385.43	0	1345.00	1360.00	0.4	3,352	0.01%
2024/04/26	5.1	1277.47	2.2	1290.54	1320.00	2.9	3,332	0.09%
2024/04/25	2	1197.13	2.1	1182.10	1200.00	0	3,360	0.00%
2024/04/24	1	1185.00	1.1	1165.24	1190.00	-0.1	3,371	0.00%
2024/04/23	0	0.00	3	1121.67	1125.00	-3	3,365	-0.09%
2024/04/22	0.1	1105.00	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	2	1140.15	2.1	1196.97	1155.00	0	3,378	0.00%
2024/04/18	1	1234.85	1	1190.00	1215.00	0	3,372	0.00%
2024/04/17	1	1190.00	1	1199.90	1200.00	0	3,447	0.00%
2024/04/16	2.1	1187.37	1	1200.29	1185.00	1	3,487	0.03%
2024/04/15	0.2	1188.74	2.1	1194.76	1160.00	-1.9	3,447	-0.06%
2024/04/12	2	1260.29	1	1260.00	1255.00	1	3,408	0.03%
2024/04/11	2	1322.48	2	1325.00	1325.00	0	3,376	0.00%
2024/04/10	2	1312.63	1	1340.00	1320.00	1	3,377	0.03%
2024/04/09	2	1332.54	1.1	1345.61	1315.00	1	3,391	0.03%
2024/04/08	2.1	1327.47	1	1335.00	1300.00	1.1	3,398	0.03%
2024/04/03	1.1	1385.33	1	1390.02	1385.00	0.1	3,365	0.00%
2024/04/02	1.1	1383.42	0.3	1374.40	1375.00	0.9	3,355	0.03%
2024/04/01	0.2	1259.52	1.1	1286.12	1295.00	-1	3,319	-0.03%
2024/03/29	2	1252.50	1	1250.00	1245.00	1	3,311	0.03%
2024/03/28	12	1239.95	12	1222.08	1220.00	0	3,300	0.00%
2024/03/27	0.1	1248.87	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/25	2	1317.48	0	0.00	1295.00	2	3,327	0.06%
2024/03/21	3	1301.66	1	1325.00	1300.00	2	3,351	0.06%
2024/03/20	2	1312.47	2	1320.00	1295.00	0	3,375	0.00%
2024/03/19	10.1	1348.46	10	1319.00	1320.00	0.1	3,431	0.00%
2024/03/18	0	1365.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1354.67	1.2	1356.81	1340.00	-0.1	3,481	0.00%
2024/03/14	1.1	1341.15	0.3	1340.65	1340.00	0.8	3,549	0.02%
2024/03/13	1.3	1339.02	1	1345.00	1330.00	0.3	3,638	0.01%
2024/03/12	1.1	1469.72	0.1	1470.00	1445.00	1	3,635	0.03%
2024/03/11	0	1482.50	0.1	1500.00	1475.00	0	3,718	0.00%
2024/03/08	0	1505.00	1	1490.00	1490.00	-1	3,733	-0.03%
2024/03/07	0	1538.57	0.1	1540.00	1550.00	0	3,734	0.00%
2024/03/06	0	1528.33	0.3	1531.89	1525.00	-0.2	3,714	-0.01%
2024/03/05	0	1570.00	0	1560.00	1565.00	0	3,728	0.00%
2024/03/04	0	0.00	1	1540.29	1545.00	-1	3,747	-0.03%
2024/03/01	0	0.00	0.2	1570.31	1580.00	-0.2	3,742	-0.01%
2024/02/29	0	1543.75	0	1539.00	1590.00	0	3,729	0.00%
2024/02/27	0	1480.00	0	1500.00	1470.00	0	3,680	0.00%
2024/02/26	1.1	1449.55	1	1445.00	1445.00	0.1	3,694	0.00%
2024/02/23	0	1468.13	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1480.00	0.2	1483.37	1465.00	-0.1	3,745	0.00%
2024/02/21	1.2	1473.78	0.1	1486.29	1470.00	1.1	3,736	0.03%
2024/02/20	2	1557.44	0.1	1553.25	1560.00	1.9	3,737	0.05%
2024/02/19	1	1525.10	1	1520.20	1525.00	0	3,744	0.00%
2024/02/16	0	1506.36	1.1	1466.97	1520.00	-1	3,787	-0.03%
2024/02/15	2	1467.31	2	1454.83	1460.00	0	3,758	0.00%
2024/02/05	9.6	1447.62	7.1	1460.23	1435.00	2.5	3,725	0.07%
2024/02/02	0.1	1590.10	0	1592.50	1590.00	0.1	3,664	0.00%
2024/02/01	0.2	1537.60	0	0.00	1545.00	0.2	3,699	0.01%
2024/01/31	0.1	1560.31	0	1574.44	1545.00	0.1	3,683	0.00%
2024/01/30	0.9	1558.59	0.2	1555.00	1565.00	0.8	3,686	0.02%
2024/01/29	0.3	1580.03	0	1583.33	1560.00	0.3	3,669	0.01%
2024/01/26	0	1554.38	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	1.6	1619.44	1	1570.20	1555.00	0.5	3,671	0.01%
2024/01/24	0.1	1680.00	0	0.00	1660.00	0.1	3,599	0.00%
2024/01/23	0	1727.50	0	1755.00	1705.00	0	3,610	0.00%
2024/01/22	1.3	1740.21	1	1710.00	1715.00	0.3	3,579	0.01%
2024/01/19	0.5	1722.86	0	0.00	1675.00	0.5	3,564	0.01%
2024/01/18	0.1	1735.00	0	0.00	1725.00	0.1	3,513	0.00%
2024/01/17	0.1	1709.50	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	0.1	1746.97	0	0.00	1735.00	0.1	3,557	0.00%
2024/01/15	0	1774.38	1	1820.00	1760.00	-1	3,620	-0.03%
2024/01/12	0	1820.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	1	1845.00	0	1850.00	1860.00	1	3,666	0.03%
2024/01/10	0	0.00	0	1740.00	1790.00	0	3,646	0.00%
2024/01/09	1	1690.00	1.1	1690.92	1690.00	-0.1	3,656	0.00%
2024/01/08	0	0.00	0	1675.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1665.00	1655.00	0	3,744	0.00%
2024/01/04	0.1	1640.00	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	0.1	1657.50	0	1655.00	1640.00	0.1	3,965	0.00%
2024/01/02	1.1	1720.92	1.1	1737.67	1670.00	0	3,956	0.00%
2023/12/29	0	1720.00	0.1	1735.91	1740.00	0	3,939	0.00%
2023/12/28	0	1750.00	0	1760.00	1720.00	0	3,970	0.00%
2023/12/26	1	1764.98	0	0.00	1765.00	1	4,021	0.02%
2023/12/25	0	0.00	0	1765.00	1730.00	0	4,045	0.00%
2023/12/22	1	1700.00	1	1754.90	1750.00	0	4,061	0.00%
2023/12/21	0	1690.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0.2	1693.42	0	0.00	1685.00	0.2	4,038	0.00%
2023/12/19	0.1	1720.71	0	1720.00	1705.00	0.1	4,046	0.00%
2023/12/18	0.1	1743.33	0	0.00	1730.00	0.1	4,053	0.00%
2023/12/15	0	1784.00	0	0.00	1765.00	0	4,057	0.00%
2023/12/13	1	1845.00	2	1825.00	1810.00	-1	3,988	-0.03%
2023/12/12	0.1	1810.00	0	0.00	1790.00	0.1	4,016	0.00%
2023/12/11	1	1865.00	1	1850.00	1825.00	0	4,011	0.00%
2023/12/08	1	1755.00	1.2	1860.43	1895.00	-0.2	3,964	-0.01%
2023/12/07	1	1670.10	1	1699.91	1725.00	0	3,850	0.00%
2023/12/06	2	1677.52	2	1655.57	1680.00	0	3,823	0.00%
2023/12/05	0	1592.00	0	1590.00	1630.00	0	3,747	0.00%
2023/12/04	0.1	1615.81	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	0.1	1625.00	0	1655.00	1630.00	0	3,779	0.00%
2023/11/30	0	0.00	0.4	1644.94	1650.00	-0.4	3,777	-0.01%
2023/11/29	0.5	1618.62	0	0.00	1625.00	0.5	3,771	0.01%
2023/11/28	0	1660.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0	1637.50	0	1629.50	1610.00	0	3,790	0.00%
2023/11/24	0.1	1667.14	0	0.00	1655.00	0.1	3,806	0.00%
2023/11/22	0	0.00	1.6	1765.16	1785.00	-1.6	3,811	-0.04%
2023/11/20	1	1735.00	1	1730.00	1715.00	0	3,880	0.00%
2023/11/17	0	1714.38	0	0.00	1735.00	0	3,988	0.00%
2023/11/16	0	0.00	0	1650.00	1675.00	0	4,017	0.00%
2023/11/15	1.5	1746.52	0.1	1680.42	1675.00	1.4	4,071	0.04%
2023/11/14	0.1	1725.00	0	0.00	1735.00	0.1	4,071	0.00%
2023/11/13	0	1715.00	1	1734.89	1700.00	-1	4,139	-0.02%
2023/11/10	0.1	1698.75	2	1689.90	1670.00	-1.9	4,131	-0.05%
2023/11/09	0	1650.00	0	1640.00	1665.00	0	4,138	0.00%
2023/11/08	1	1565.69	1.1	1609.91	1620.00	0	4,087	0.00%
2023/11/07	0	1550.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	0	1550.00	0	0.00	1560.00	0	4,128	0.00%
2023/11/03	0	1528.75	0	0.00	1525.00	0	4,176	0.00%
2023/11/02	0	1535.00	0	0.00	1520.00	0	4,222	0.00%
2023/11/01	0	1475.00	0	1481.67	1485.00	0	4,230	0.00%
2023/10/31	1	1485.01	0	1471.71	1435.00	1	4,254	0.02%
2023/10/30	2	1500.00	0	1506.67	1500.00	2	4,333	0.05%
2023/10/27	2	1479.97	2	1450.09	1480.00	0	4,352	0.00%
2023/10/26	2	1430.17	2	1440.29	1425.00	0	4,303	0.00%
2023/10/25	2	1490.05	2	1525.01	1490.00	0	4,292	0.00%
2023/10/24	0	1450.00	0	1453.53	1465.00	0	4,265	0.00%
2023/10/23	0.1	1488.43	3	1479.93	1450.00	-2.9	4,255	-0.07%
2023/10/20	1	1619.86	1.1	1608.18	1590.00	-0.1	4,216	0.00%
2023/10/19	1	1630.28	0	1640.00	1630.00	1	4,189	0.02%
2023/10/18	0.1	1654.27	1.1	1620.25	1635.00	-1	4,180	-0.02%
2023/10/17	0	1694.67	0.1	1690.87	1685.00	-0.1	4,137	0.00%
2023/10/16	0.1	1645.46	0.1	1711.24	1715.00	0	4,153	0.00%
2023/10/13	0.1	1662.12	0.1	1678.81	1695.00	0	4,154	0.00%
2023/10/12	0.2	1658.54	0	1687.81	1695.00	0.2	4,135	0.00%
2023/10/11	6	1565.83	5.2	1573.94	1575.00	0.8	4,069	0.02%
2023/10/06	0	1415.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/05	0	1410.00	0.1	1410.00	1425.00	-0.1	4,091	0.00%
2023/10/04	0	1421.67	0.2	1419.95	1400.00	-0.2	4,108	0.00%
2023/10/03	0.1	1411.25	0.5	1435.70	1430.00	-0.4	4,088	-0.01%
2023/10/02	1.2	1420.00	0	1410.00	1410.00	1.1	4,081	0.03%
2023/09/28	0.5	1388.74	0.4	1398.66	1365.00	0.1	4,075	0.00%
2023/09/27	0.4	1365.29	0	0.00	1360.00	0.4	4,099	0.01%
2023/09/26	0	1412.50	0	1401.43	1405.00	0	4,097	0.00%
2023/09/25	0	0.00	0.7	1402.15	1410.00	-0.7	4,102	-0.02%
2023/09/22	0.7	1346.92	1	1316.85	1390.00	-0.3	4,098	-0.01%
2023/09/21	0.1	1315.46	0	1310.00	1320.00	0.1	4,098	0.00%
2023/09/20	0.1	1376.87	2	1370.00	1360.00	-1.9	4,117	-0.05%
2023/09/19	2	1462.50	0	1440.00	1425.00	2	4,127	0.05%
2023/09/18	1.2	1463.96	1	1475.00	1440.00	0.2	4,134	0.01%
2023/09/15	2.2	1470.62	2	1494.88	1480.00	0.1	4,170	0.00%
2023/09/14	2	1467.52	2	1475.00	1470.00	0	4,130	0.00%
2023/09/13	2	1459.75	0	1455.00	1460.00	2	4,127	0.05%
2023/09/12	0.1	1385.00	0	0.00	1385.00	0.1	4,110	0.00%
2023/09/11	0	1382.86	0	1376.54	1360.00	0	4,173	0.00%
2023/09/08	0	1415.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0.1	1382.95	0	1395.59	1415.00	0.1	4,259	0.00%
2023/09/06	0.1	1460.48	0.1	1455.00	1450.00	0.1	4,250	0.00%
2023/09/05	0.2	1435.00	0	0.00	1440.00	0.2	4,269	0.00%
2023/09/04	0.2	1416.25	0.1	1435.00	1445.00	0.1	4,323	0.00%
2023/09/01	0.3	1418.36	0	1410.00	1405.00	0.3	4,332	0.01%
2023/08/31	0	1464.55	0.1	1471.82	1460.00	-0.1	4,336	0.00%
2023/08/30	0	1521.00	0.2	1517.50	1485.00	-0.2	4,326	0.00%
2023/08/29	0.3	1435.25	0	0.00	1500.00	0.3	4,352	0.01%
2023/08/28	1	1444.80	1	1425.00	1430.00	0	4,341	0.00%
2023/08/25	1	1440.08	1	1460.00	1430.00	0	4,452	0.00%
2023/08/24	4.1	1499.79	2.4	1528.41	1485.00	1.7	4,433	0.04%
2023/08/23	1.3	1446.89	2	1455.38	1465.00	-0.7	4,424	-0.02%
2023/08/22	1	1370.05	2.2	1388.98	1370.00	-1.2	4,425	-0.03%
2023/08/21	0.2	1362.44	0	0.00	1340.00	0.2	4,468	0.01%
2023/08/18	0	0.00	0.3	1373.33	1345.00	-0.3	4,420	-0.01%
2023/08/17	0.1	1378.27	0.1	1380.49	1365.00	0	4,415	0.00%
2023/08/16	0.1	1260.00	0	1312.50	1285.00	0	4,393	0.00%
2023/08/15	1.1	1260.00	1	1294.97	1265.00	0.1	4,466	0.00%
2023/08/14	1.2	1267.65	1	1241.31	1265.00	0.2	4,463	0.00%
2023/08/11	0	1287.50	0	1265.00	1270.00	0	4,490	0.00%
2023/08/10	0	1282.38	0	1273.75	1250.00	0	4,529	0.00%
2023/08/09	3	1381.55	3	1361.97	1340.00	0	4,485	0.00%
2023/08/08	1.1	1330.47	0.1	1363.33	1345.00	1	4,499	0.02%
2023/08/07	2.1	1415.02	1	1420.00	1405.00	1.1	4,462	0.02%
2023/08/04	0	1410.00	0	1410.00	1380.00	0	4,471	0.00%
2023/08/02	2.1	1419.90	2	1392.48	1405.00	0.1	4,461	0.00%
2023/08/01	0	1480.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0	1810.00	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	1.1	1820.28	1	1825.17	1825.00	0.1	4,599	0.00%
2023/07/26	1	1890.00	1	1855.00	1840.00	0	4,641	0.00%
2023/07/25	1	1985.00	1	1925.00	1885.00	0	4,702	0.00%
2023/07/24	1	1870.00	1	1895.00	1885.00	0	4,724	0.00%
2023/07/21	1	1765.00	1	1860.00	1905.00	0	4,778	0.00%
2023/07/19	0	0.00	1.1	1848.79	1850.00	-1.1	4,859	-0.02%
2023/07/17	0.1	1812.50	0	0.00	1795.00	0.1	4,842	0.00%
2023/07/14	1	1765.00	1	1839.22	1870.00	0	4,826	0.00%
2023/07/13	1	1749.98	1	1789.02	1750.00	0	4,810	0.00%
2023/07/12	1	1639.95	1	1630.00	1630.00	0	4,728	0.00%
2023/07/11	1	1614.95	1	1585.00	1585.00	0	4,749	0.00%
2023/07/10	1	1620.00	1	1620.00	1615.00	0	4,750	0.00%
2023/07/07	2	1642.50	2	1637.50	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	0	1660.00	1650.00	0	4,798	0.00%
2023/07/05	2	1609.51	2	1622.36	1635.00	0	4,824	0.00%
2023/07/04	0	0.00	1	1680.49	1700.00	-1	4,826	-0.02%
2023/06/30	0	0.00	0	1610.00	1605.00	0	4,914	0.00%
2023/06/27	0	1572.50	0	0.00	1560.00	0	5,115	0.00%
2023/06/21	1	1640.00	0.1	1642.50	1625.00	0.9	5,171	0.02%
2023/06/19	0	1695.00	0	0.00	1700.00	0	5,267	0.00%
2023/06/16	0	0.00	0	1655.00	1650.00	0	5,328	0.00%
2023/06/15	0	0.00	1	1659.80	1645.00	-1	5,344	-0.02%
2023/06/14	2	1555.00	2	1555.07	1565.00	0	5,390	0.00%
2023/06/13	0	0.00	1.1	1555.00	1545.00	-1.1	5,427	-0.02%
2023/06/12	0	1455.00	0.1	1470.00	1465.00	0	5,431	0.00%
2023/06/09	0	0.00	0.2	1435.00	1405.00	-0.2	5,444	0.00%
2023/06/08	0.3	1409.00	0	1425.00	1385.00	0.2	5,478	0.00%
2023/06/06	1.1	1460.46	0	0.00	1455.00	1.1	5,525	0.02%
2023/06/02	0	0.00	1	1485.00	1425.00	-1	5,613	-0.02%
2023/05/29	4	1516.25	3	1511.67	1515.00	1	5,766	0.02%
2023/05/26	0	0.00	0	1425.00	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	1	1380.00	1390.00	-1	5,721	-0.02%
2023/05/24	1	1270.00	1	1255.00	1265.00	0	5,684	0.00%
2023/05/23	1	1315.00	1	1290.00	1285.00	0	5,731	0.00%
2023/05/22	2	1305.00	3	1285.00	1275.00	-1	5,822	-0.02%
2023/05/19	3	1210.00	5.1	1221.05	1280.00	-2.1	5,888	-0.03%
2023/05/16	0	1165.00	0	0.00	1130.00	0	6,119	0.00%
2023/05/15	0	1135.00	0	0.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	1	1150.00	1170.00	-1	6,256	-0.02%
2023/05/11	1	1135.00	0	0.00	1105.00	1	6,376	0.02%
2023/05/08	3	1141.67	1	1165.00	1125.00	2	6,559	0.03%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	6,623	-0.02%
2023/05/04	2	1107.50	1	1110.00	1105.00	1	6,676	0.01%
2023/05/03	1	1105.00	1	1080.00	1080.00	0	6,633	0.00%
2023/05/02	2	1050.00	1.1	1093.99	1095.00	0.9	6,607	0.01%
2023/04/28	0	995.00	0.2	999.88	996.00	-0.2	6,628	0.00%
2023/04/27	0	977.27	2	981.07	970.00	-2	6,611	-0.03%
2023/04/26	3	953.65	4	947.50	957.00	-1	6,598	-0.02%
2023/04/25	0.2	962.80	1	922.63	933.00	-0.8	6,626	-0.01%
2023/04/21	1	1019.97	0	0.00	1015.00	1	6,625	0.02%
2023/04/20	0	1050.00	1	1060.00	1050.00	-1	6,649	-0.01%
2023/04/19	0	1025.00	0	1025.00	1030.00	0	6,737	0.00%
2023/04/18	1	1025.79	0	0.00	1025.00	1	6,847	0.02%
2023/04/17	0	1075.00	0	1075.00	1070.00	0	6,910	0.00%
2023/04/14	0	0.00	1	1060.00	1085.00	-1	6,975	-0.01%
2023/04/13	1	1030.34	0	0.00	1030.00	1	6,998	0.01%
2023/04/12	0.1	1057.50	0	0.00	1070.00	0.1	7,067	0.00%
2023/04/11	0	1080.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	1	1100.00	1	1104.89	1100.00	0	7,221	0.00%
2023/03/31	0	0.00	0.1	1080.00	1085.00	-0.1	7,240	0.00%
2023/03/30	2	1042.50	2.1	1045.23	1050.00	-0.1	7,257	0.00%
2023/03/29	1.2	1032.40	3	1005.00	1010.00	-1.8	7,282	-0.02%
2023/03/28	2	1127.49	1	1110.00	1105.00	1	7,304	0.01%
2023/03/27	0	0.00	0	1175.00	1180.00	0	7,304	0.00%
2023/03/24	2	1177.50	2	1197.50	1165.00	0	7,341	0.00%
2023/03/23	0	0.00	2	1195.00	1195.00	-2	7,318	-0.03%
2023/03/20	2	1170.00	0	0.00	1170.00	2	7,337	0.03%
2023/03/17	1	1165.00	2	1150.00	1130.00	-1	7,407	-0.01%
2023/03/16	1	1115.00	1	1109.90	1100.00	0	7,351	0.00%
2023/03/14	2	1142.50	2	1070.35	1060.00	0	7,388	0.00%
2023/03/13	0	0.00	0	1085.00	1130.00	0	7,412	0.00%
2023/03/09	2	1112.50	1	1115.00	1110.00	1	7,436	0.01%
2023/03/07	0	1085.00	0	1085.00	1075.00	0	7,395	0.00%
2023/03/06	2	1072.43	2	1067.50	1075.00	0	7,413	0.00%
2023/03/03	0	1105.00	0	1220.00	1080.00	0	7,356	0.00%
2023/03/02	1	1170.00	0	0.00	1195.00	1	7,319	0.01%
2023/03/01	0	0.00	1	1170.00	1180.00	-1	7,390	-0.01%
2023/02/24	2	1157.55	6	1155.83	1160.00	-4	7,479	-0.05%
2023/02/23	5	1100.00	0	0.00	1115.00	5	7,472	0.07%
2023/02/22	0	0.00	0	1005.00	1015.00	0	7,571	0.00%
2023/02/21	0	0.00	0	1011.92	1035.00	0	7,661	0.00%
2023/02/20	2	994.00	2	1009.91	995.00	0	7,762	0.00%
2023/02/17	3	970.65	4	964.75	976.00	-1	7,740	-0.01%
2023/02/16	4	963.04	3.1	971.92	958.00	1	7,654	0.01%
2023/02/15	1	910.00	1	930.84	926.00	0	7,569	0.00%
2023/02/14	5	928.93	5	923.00	911.00	0	7,512	0.00%
2023/02/13	1	919.99	2	923.50	898.00	-1	7,496	-0.01%
2023/02/10	0	890.75	0	913.60	910.00	0	7,592	0.00%
2023/02/09	1	947.95	1	962.77	920.00	0	7,643	0.00%
2023/02/08	1	874.45	2.1	903.50	925.00	-1.1	7,538	-0.01%
2023/02/07	3	830.00	2	821.50	841.00	1	7,608	0.01%
2023/02/06	0.1	811.00	0	0.00	798.00	0.1	7,604	0.00%
2023/02/03	2	863.12	1	869.00	860.00	1	7,660	0.01%
2023/02/02	3	812.67	2	837.00	864.00	1	7,792	0.01%
2023/02/01	0.1	786.00	0	0.00	786.00	0.1	7,945	0.00%
2023/01/30	1	759.00	0	0.00	775.00	1	8,186	0.01%
2023/01/17	0	0.00	1	710.97	722.00	-1	8,243	-0.01%
2023/01/16	1	691.00	1	699.00	705.00	0	8,321	0.00%
2023/01/13	3	713.00	2	687.00	682.00	1	8,430	0.01%
2023/01/12	0	0.00	1	701.00	702.00	-1	8,549	-0.01%
2023/01/11	2	686.50	3	687.33	701.00	-1	8,701	-0.01%
2023/01/10	1	682.00	0	0.00	692.00	1	8,851	0.01%
2023/01/09	1	673.00	2	678.50	687.00	-1	8,932	-0.01%
2023/01/06	6.1	660.26	4	654.25	650.00	2.1	8,989	0.02%
2023/01/05	0	666.00	0	0.00	650.00	0	9,077	0.00%
2023/01/04	1	680.00	1	682.00	685.00	0	9,011	0.00%
2022/12/30	2	651.50	3	647.34	641.00	-1	8,928	-0.01%
2022/12/29	2	640.00	1	650.00	650.00	1	8,960	0.01%
2022/12/28	5	650.80	5	647.80	636.00	0	8,969	0.00%
2022/12/27	0	0.00	1	708.00	702.00	-1	8,856	-0.01%
2022/12/26	5	713.19	6	706.33	698.00	-1	8,885	-0.01%
2022/12/22	2	756.50	1	738.00	730.00	1	8,871	0.01%
2022/12/21	2	752.50	2	750.00	750.00	0	8,850	0.00%
2022/12/20	1	804.00	2	754.00	745.00	-1	8,847	-0.01%
2022/12/16	2	788.00	1	772.00	787.00	1	8,737	0.01%
2022/12/14	1	796.00	1	790.00	790.00	0	8,697	0.00%
2022/12/09	5	787.80	5	791.80	794.00	0	8,515	0.00%
2022/12/08	2	750.50	2	759.50	763.00	0	8,504	0.00%
2022/12/07	2	759.50	2	747.50	742.00	0	8,511	0.00%
2022/12/06	4	775.00	1	787.00	764.00	3	8,508	0.04%
2022/12/05	0	0.00	10	766.00	761.00	-10	8,527	-0.12%
2022/12/02	13	761.00	2	753.50	776.00	11	8,548	0.13%
2022/12/01	1	748.00	1	749.00	740.00	0	8,524	0.00%
2022/11/30	1	740.00	1	734.00	731.00	0	8,531	0.00%
2022/11/29	1.1	722.05	2	725.50	727.00	-0.9	8,517	-0.01%
2022/11/28	1	749.00	1	750.00	732.00	0	8,537	0.00%
2022/11/25	1	740.00	1	739.00	740.00	0	8,506	0.00%
2022/11/24	1	715.00	1	743.00	745.00	0	8,455	0.00%
2022/11/23	4	710.00	5	712.00	706.00	-1	8,382	-0.01%
2022/11/22	5	721.80	5	713.80	718.00	0	8,293	0.00%
2022/11/21	4	737.50	6	737.50	735.00	-2	8,222	-0.02%
2022/11/18	4	736.00	2	741.00	732.00	2	8,162	0.02%
2022/11/17	2	715.50	2.2	720.36	735.00	-0.2	8,035	0.00%
2022/11/16	1	659.00	3.1	678.06	694.00	-2.1	7,895	-0.03%
2022/11/15	1	662.00	0	0.00	648.00	1	7,755	0.01%
2022/11/14	2	637.00	2	642.50	644.00	0	7,727	0.00%
2022/11/11	1	638.00	0	0.00	640.00	1	7,746	0.01%
2022/11/10	2	595.00	3	594.00	597.00	-1	7,659	-0.01%
2022/11/09	6	589.17	7	583.29	591.00	-1	7,625	-0.01%
2022/11/08	3	587.00	3	577.33	575.00	0	7,619	0.00%
2022/11/07	6	565.17	7.3	580.75	575.00	-1.3	7,477	-0.02%
2022/11/04	1	544.00	3	543.33	544.00	-2	7,361	-0.03%
2022/11/03	7	525.57	7	539.51	544.00	0	7,287	0.00%
2022/11/02	3	497.67	5	496.90	508.00	-2	7,153	-0.03%
2022/11/01	5	485.50	4	488.50	493.50	1	7,105	0.01%
2022/10/31	8	478.56	6	480.08	487.50	2	7,021	0.03%
2022/10/28	6	446.67	5	461.20	470.50	1	6,845	0.01%
2022/10/27	9	410.89	14	419.46	428.00	-5	6,614	-0.08%
2022/10/26	10	394.05	11	394.41	398.50	-1	6,508	-0.02%
2022/10/25	8	400.13	10	397.55	399.00	-2	6,457	-0.03%
2022/10/24	12	411.83	10	411.10	399.00	2	6,438	0.03%
2022/10/21	4	415.12	6	406.00	398.50	-2	6,349	-0.03%
2022/10/20	13	416.46	12	421.97	427.00	1	6,236	0.02%
2022/10/19	13	423.58	10	424.95	421.50	3	6,037	0.05%
2022/10/18	8	423.69	6	428.83	413.00	2	5,869	0.03%
2022/10/17	3	435.67	2	431.25	446.50	1	5,699	0.02%
2022/10/14	7	462.79	7	451.64	433.00	0	5,590	0.00%
2022/10/13	4.1	465.20	2	474.00	444.50	2.1	5,502	0.04%
2022/10/12	2.1	495.64	1	495.00	493.50	1.1	5,313	0.02%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	1	597.00	1	601.00	608.00	0	5,505	0.00%
2022/10/06	3	601.00	3.2	601.56	616.00	-0.2	5,522	0.00%
2022/10/05	3	591.67	3	579.33	573.00	0	5,441	0.00%
2022/10/04	3	584.33	3	589.00	590.00	0	5,416	0.00%
2022/09/30	2	583.50	2	585.50	589.00	0	5,414	0.00%
2022/09/29	5	582.20	5	583.20	576.00	0	5,453	0.00%
2022/09/28	2	570.00	1	572.00	560.00	1	5,460	0.02%
2022/09/27	4.1	566.76	4	568.50	585.00	0.1	5,476	0.00%
2022/09/26	8	582.50	8	579.63	576.00	0	5,435	0.00%
2022/09/23	3.1	591.08	4	591.50	583.00	-1	5,440	-0.02%
2022/09/22	2	595.00	2	601.00	606.00	0	5,412	0.00%
2022/09/21	1	593.00	1	590.00	595.00	0	5,388	0.00%
2022/09/20	2	586.50	2	583.50	588.00	0	5,407	0.00%
2022/09/19	1	573.00	1	576.00	574.00	0	5,413	0.00%
2022/09/16	0.1	578.00	0	0.00	575.00	0.1	5,419	0.00%
2022/09/15	1	611.00	1	612.00	595.00	0	5,408	0.00%
2022/09/14	2	578.50	2	592.00	597.00	0	5,350	0.00%
2022/09/13	1	587.00	1	590.00	592.00	0	5,290	0.00%
2022/09/12	2	580.00	2	584.00	589.00	0	5,245	0.00%
2022/09/08	2	559.50	2.2	555.36	562.00	-0.2	5,155	0.00%
2022/09/07	1.1	531.48	1	520.00	530.00	0.1	5,066	0.00%
2022/09/06	2	543.50	2	538.00	535.00	0	5,009	0.00%
2022/09/05	3.1	529.61	3	524.00	524.00	0.1	4,974	0.00%
2022/09/02	0	0.00	0.1	545.00	542.00	-0.1	4,948	0.00%
2022/09/01	1.1	527.09	1	518.00	521.00	0.1	4,914	0.00%
2022/08/31	1.1	543.00	0	0.00	542.00	1.1	4,906	0.02%
2022/08/30	1	544.00	1	545.00	543.00	0	4,958	0.00%
2022/08/26	1	574.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	1	590.00	4	595.00	587.00	-3	4,832	-0.06%
2022/08/24	2	582.50	6	586.83	581.00	-4	4,837	-0.08%
2022/08/23	0	588.00	0	0.00	587.00	0	4,827	0.00%
2022/08/22	1	584.00	1	597.00	579.00	0	4,806	0.00%
2022/08/19	9	602.11	3.1	596.97	596.00	6	4,796	0.12%
2022/08/18	1.1	571.33	3	595.33	590.00	-2	4,735	-0.04%
2022/08/17	2	562.50	1	562.00	562.00	1	4,710	0.02%
2022/08/16	2	575.00	2	567.00	567.00	0	4,724	0.00%
2022/08/15	5	561.20	6.3	569.16	572.00	-1.3	4,717	-0.03%
2022/08/12	0	0.00	3.2	546.75	548.00	-3.2	4,705	-0.07%
2022/08/11	3	541.00	1	540.00	540.00	2	4,760	0.04%
2022/08/10	0	0.00	1	526.00	522.00	-1	4,722	-0.02%
2022/08/09	2	531.00	2	536.50	536.00	0	4,736	0.00%
2022/08/08	0	0.00	0.1	549.00	546.00	-0.1	4,719	0.00%
2022/08/05	2	528.00	2	543.00	549.00	0	4,800	0.00%
2022/08/04	2	508.00	2	517.50	520.00	0	4,856	0.00%
2022/08/03	2.1	509.59	1	508.00	503.00	1.1	4,803	0.02%
2022/08/02	6.1	505.02	6	505.67	511.00	0.1	4,826	0.00%
2022/08/01	5.1	527.69	5	522.40	531.00	0.1	4,782	0.00%
2022/07/29	5	530.80	5.2	521.38	505.00	-0.2	4,755	0.00%
2022/07/28	2.1	531.39	2	527.50	524.00	0.1	4,692	0.00%
2022/07/27	3.1	529.62	2	544.00	544.00	1.1	4,654	0.02%
2022/07/26	6.1	546.83	7	543.43	546.00	-1	4,627	-0.02%
2022/07/25	8.1	542.09	8	536.63	549.00	0.1	4,642	0.00%
2022/07/22	0	0.00	30	548.00	537.00	-30	4,600	-0.65%
2022/07/21	6.2	550.53	6	547.67	553.00	0.2	4,550	0.00%
2022/07/20	5	556.60	7	554.00	555.00	-2	4,513	-0.04%
2022/07/19	5.1	533.94	3	537.33	533.00	2.1	4,430	0.05%
2022/07/18	13	532.00	25	532.88	540.00	-12	4,398	-0.27%
2022/07/15	43	488.83	33.2	478.45	516.00	9.8	4,277	0.23%
2022/07/14	38	464.53	12	460.54	478.00	26	4,139	0.63%
2022/07/13	5	462.80	6	462.92	460.00	-1	4,037	-0.02%
2022/07/12	4.1	441.21	5	445.20	433.00	-0.9	3,986	-0.02%
2022/07/11	2	474.00	2	475.50	475.00	0	3,923	0.00%
2022/07/08	3	484.17	2	477.75	478.50	1	3,873	0.03%
2022/07/07	5.1	451.86	4.1	449.82	469.00	1	3,781	0.03%
2022/07/06	3.1	443.13	3	438.50	435.50	0.1	3,687	0.00%
2022/07/05	5	449.80	5	442.90	450.50	0	3,602	0.00%
2022/07/04	7	460.71	6	456.58	462.50	1	3,516	0.03%
2022/07/01	7	472.07	7	469.00	439.00	0	3,466	0.00%
2022/06/30	4	493.63	4	489.25	481.00	0	3,396	0.00%
2022/06/29	2	510.00	2	509.50	511.00	0	3,361	0.00%
2022/06/28	3	534.33	3	525.67	522.00	0	3,321	0.00%
2022/06/27	3	521.33	2	511.50	534.00	1	3,285	0.03%
2022/06/24	1	487.00	1	491.50	486.00	0	3,254	0.00%
2022/06/23	5	479.10	4	476.13	480.50	1	3,221	0.03%
2022/06/22	0.1	497.50	1	481.00	474.00	-0.9	3,193	-0.03%
2022/06/21	3	513.33	2	515.00	516.00	1	3,152	0.03%
2022/06/20	2	517.00	4	513.75	505.00	-2	3,185	-0.06%
2022/06/17	6	528.17	5	530.20	530.00	1	3,178	0.03%
2022/06/16	4.1	556.40	4	562.00	541.00	0.1	3,119	0.00%
2022/06/14	4.1	561.29	3	560.33	566.00	1.1	3,084	0.04%
2022/06/13	2	571.50	2	572.50	573.00	0	3,037	0.00%
2022/06/10	7	585.29	7	585.29	588.00	0	3,023	0.00%
2022/06/08	5	584.00	5.1	573.07	584.00	-0.1	2,910	0.00%
2022/06/07	1	546.00	1	551.00	560.00	0	2,840	0.00%
2022/06/06	2.1	538.98	3	537.33	538.00	-1	2,818	-0.03%
2022/06/02	2	563.50	2	553.00	542.00	0	2,806	0.00%
2022/06/01	2	566.50	2.5	576.40	566.00	-0.5	2,782	-0.02%
2022/05/31	1.1	563.11	2	564.00	553.00	-0.9	2,738	-0.03%
2022/05/30	0	0.00	1	572.00	555.00	-1	2,725	-0.04%
2022/05/27	4	569.75	4	556.25	555.00	0	2,706	0.00%
2022/05/26	3	575.67	0	572.00	563.00	3	2,668	0.11%
2022/05/25	8	571.38	7	560.57	576.00	1	2,632	0.04%
2022/05/24	7	557.43	19	560.68	555.00	-12	2,581	-0.46%
2022/05/23	5	565.40	3	565.33	561.00	2	2,540	0.08%
2022/05/20	5	565.20	9.5	556.88	573.00	-4.5	2,505	-0.18%
2022/05/19	24	544.79	13	539.15	547.00	11	2,412	0.46%
2022/05/18	3	527.33	3	530.33	535.00	0	2,292	0.00%
2022/05/17	4	518.75	5	524.80	529.00	-1	2,261	-0.04%
2022/05/16	3	519.33	3	518.33	517.00	0	2,238	0.00%
2022/05/13	4	512.25	3	511.00	518.00	1	2,177	0.05%
2022/05/12	6	505.50	8	518.75	505.00	-2	2,042	-0.10%
2022/05/11	2	493.75	3	498.67	499.00	-1	1,906	-0.05%
2022/05/10	7	476.71	6	481.00	497.00	1	1,891	0.05%
2022/05/09	2.1	475.56	2	470.75	466.00	0.1	1,838	0.00%
2022/05/06	6	482.00	4	489.75	491.00	2	1,821	0.11%
2022/05/05	3	489.33	2.4	479.00	488.00	0.6	1,794	0.03%
2022/05/03	0	0.00	3	407.00	432.00	-3	1,708	-0.18%
2022/04/28	1	387.00	0	0.00	383.00	1	1,647	0.06%
2022/04/26	2	396.25	1	402.00	391.00	1	1,624	0.06%
2022/04/25	2.1	410.90	0	0.00	406.00	2.1	1,610	0.13%
2022/04/22	2.1	455.52	0	0.00	444.00	2.1	1,596	0.13%
2022/04/20	4	470.50	7	469.71	469.50	-3	1,601	-0.19%
2022/04/19	5	478.20	1	477.00	471.00	4	1,598	0.25%
2022/04/18	1	468.00	1	466.50	469.00	0	1,605	0.00%
2022/04/13	1	478.99	1	479.00	480.00	0	1,654	0.00%
2022/04/12	2.1	467.43	1	472.51	474.50	1.1	1,652	0.07%
2022/04/11	0.1	473.00	0	0.00	460.00	0.1	1,644	0.01%
2022/04/07	0	0.00	1.1	493.43	482.00	-1.1	1,633	-0.06%
2022/04/06	0.1	492.00	0	0.00	490.00	0.1	1,614	0.01%
2022/04/01	2	501.00	2	503.00	508.00	0	1,606	0.00%
2022/03/31	0.1	507.73	0	0.00	505.00	0.1	1,604	0.00%
2022/03/30	0.1	524.00	1	526.00	520.00	-1	1,594	-0.06%
2022/03/29	5	517.00	5	515.80	518.00	0	1,573	0.00%
2022/03/28	6	507.50	4	512.00	508.00	2	1,561	0.13%
2022/03/25	1	523.00	1	513.00	513.00	0	1,556	0.00%
2022/03/24	0.1	510.00	0	0.00	518.00	0.1	1,536	0.00%
2022/03/23	2	501.75	3	516.00	517.00	-1	1,576	-0.06%
2022/03/22	2	472.00	5.3	485.76	488.00	-3.3	1,580	-0.21%
2022/03/21	1	460.01	0	0.00	459.00	1	1,555	0.06%
2022/03/15	1	456.50	1	436.00	427.00	0	1,564	0.00%
2022/03/14	1	462.00	0	0.00	463.00	1	1,558	0.06%
2022/03/10	1	466.50	1	475.50	475.50	0	1,592	0.00%
2022/03/07	0.2	458.50	0	0.00	447.00	0.2	1,606	0.01%
2022/03/04	2.1	477.98	0	0.00	477.00	2.1	1,599	0.13%
2022/03/03	1	475.50	1.2	482.17	482.00	-0.2	1,603	-0.01%
2022/03/01	1	463.00	2	462.00	462.00	-1	1,624	-0.06%
2022/02/25	1	451.00	1	457.00	457.00	0	1,646	0.00%
2022/02/23	1	459.00	1	452.50	452.50	0	1,661	0.00%
2022/02/21	0	0.00	1	469.50	476.00	-1	1,689	-0.06%
2022/02/18	0	0.00	0	460.00	463.00	0	1,717	0.00%
2022/02/17	2.2	460.61	0	0.00	458.50	2.2	1,739	0.13%
2022/02/16	2	475.27	2.3	480.22	477.00	-0.3	1,751	-0.02%
2022/02/15	1	463.50	1	464.50	464.50	0	1,750	0.00%
2022/02/14	0.2	460.00	0	0.00	461.00	0.2	1,786	0.01%
2022/02/11	1	470.50	0	0.00	470.00	1	1,800	0.06%
2022/02/09	3	466.33	3	475.17	476.00	0	1,863	0.00%
2022/02/08	2	453.50	2	456.50	458.00	0	1,860	0.00%
2022/02/07	1.1	451.50	0	0.00	440.50	1.1	1,861	0.06%
2022/01/25	1	469.00	0	0.00	467.00	1	1,855	0.05%
2022/01/24	2	484.00	2	485.00	485.00	0	1,888	0.00%
2022/01/21	1	486.50	1	486.50	486.50	0	1,924	0.00%
2022/01/20	1	505.00	0	0.00	495.50	1	1,983	0.05%
2022/01/17	1	510.00	1	517.00	517.00	0	2,108	0.00%
2022/01/14	0	0.00	0.1	485.50	507.00	-0.1	2,221	0.00%
2022/01/13	0.2	506.00	0	0.00	498.00	0.2	2,277	0.01%
2022/01/11	0	0.00	2	511.00	505.00	-2	2,362	-0.08%
2022/01/10	0.1	524.00	0	0.00	523.00	0.1	2,378	0.00%
2022/01/07	1	545.00	1	527.01	527.00	0	2,463	0.00%
2022/01/06	1.2	560.33	1	543.00	545.00	0.2	2,478	0.01%
2022/01/04	2	589.50	1	583.00	582.00	1	2,535	0.04%
2022/01/03	2.1	589.30	1	580.00	580.00	1.1	2,653	0.04%
2021/12/30	1.2	590.61	1	586.00	586.00	0.2	2,738	0.01%
2021/12/24	1	607.00	2	604.00	604.00	-1	2,960	-0.03%
2021/12/23	2.1	613.62	2	603.00	603.00	0.1	3,015	0.00%
2021/12/22	1	617.00	1	606.00	606.00	0	3,060	0.00%
2021/12/21	1.1	610.95	0	0.00	612.00	1.1	3,087	0.03%
2021/12/20	1	612.00	1	601.00	601.00	0	3,118	0.00%
2021/12/17	1.1	648.57	1	617.00	604.00	0.1	3,201	0.00%
2021/12/16	2	617.00	3.1	655.07	661.00	-1.1	3,180	-0.03%
2021/12/15	0	0.00	1	602.00	601.00	-1	3,171	-0.03%
2021/12/14	0	0.00	2	590.00	585.00	-2	3,260	-0.06%
2021/12/13	1	589.00	2	592.00	592.00	-1	3,381	-0.03%
2021/12/07	1.1	574.67	1	568.00	568.00	0.1	3,579	0.00%
2021/12/03	2	614.00	2	599.00	599.00	0	3,569	0.00%
2021/11/30	1	586.00	1	589.00	589.00	0	3,622	0.00%
2021/11/26	1	553.00	1	568.00	567.00	0	3,708	0.00%
2021/11/25	1	577.00	2	560.00	560.00	-1	3,724	-0.03%
2021/11/24	1	584.00	1	572.00	572.00	0	3,706	0.00%
2021/11/23	2	593.00	3	584.33	582.00	-1	3,695	-0.03%
2021/11/19	2	611.50	3	610.00	600.00	-1	3,783	-0.03%
2021/11/17	2	597.00	2	597.50	604.00	0	3,763	0.00%
2021/11/16	1	580.00	1	580.00	586.00	0	3,734	0.00%
2021/11/15	4	580.75	4.1	570.52	570.00	-0.1	3,718	0.00%
2021/11/12	2.1	585.55	2	582.00	578.00	0.1	3,700	0.00%
2021/11/11	3.1	579.92	3	583.33	588.00	0.1	3,678	0.00%
2021/11/10	3	589.33	3	582.67	583.00	0	3,648	0.00%
2021/11/09	3	593.67	3	593.33	591.00	0	3,628	0.00%
2021/11/08	2	625.50	0	0.00	598.00	2	3,596	0.06%
2021/11/05	2	614.50	1	615.00	618.00	1	3,552	0.03%
2021/11/04	2	606.50	2	603.00	603.00	0	3,533	0.00%
2021/11/03	1	596.00	1	601.00	605.00	0	3,518	0.00%
2021/11/02	1	616.00	2	593.50	594.00	-1	3,493	-0.03%
2021/11/01	4	614.00	3	609.00	609.00	1	3,480	0.03%
2021/10/29	3	604.33	3	600.67	598.00	0	3,466	0.00%
2021/10/28	2	617.00	1	599.02	599.00	1	3,456	0.03%
2021/10/27	2	577.00	2	600.00	600.00	0	3,402	0.00%
2021/10/26	4	578.25	5	571.20	567.00	-1	3,366	-0.03%
2021/10/25	5	578.00	4	582.25	580.00	1	3,316	0.03%
2021/10/22	1	562.00	1	565.00	572.00	0	3,281	0.00%
2021/10/21	4	532.25	6	533.83	532.00	-2	3,229	-0.06%
2021/10/20	2	516.50	2	516.50	521.00	0	3,160	0.00%
2021/10/19	2	507.00	2	518.00	517.00	0	3,136	0.00%
2021/10/18	2	504.50	2	507.50	505.00	0	3,103	0.00%
2021/10/15	6	523.50	5	516.00	502.00	1	3,085	0.03%
2021/10/14	4	506.50	3	501.99	505.00	1	3,006	0.03%
2021/10/13	3	525.67	4	500.38	496.50	-1	2,973	-0.03%
2021/10/12	2	522.00	2	519.55	519.00	0	2,946	0.00%
2021/10/08	5	526.60	4	530.98	532.00	1	2,914	0.03%
2021/10/07	1	496.00	1	528.00	528.00	0	2,796	0.00%
2021/10/06	4	492.38	4	483.50	480.00	0	2,746	0.00%
2021/10/05	0	0.00	1	453.53	483.50	-1	2,717	-0.04%
2021/10/04	2	486.50	3	471.00	464.00	-1	2,661	-0.04%
2021/10/01	3	487.83	4	485.88	481.50	-1	2,650	-0.04%
2021/09/30	2	495.00	1	501.00	501.00	1	2,630	0.04%
2021/09/29	2	491.75	2	492.25	483.00	0	2,602	0.00%
2021/09/27	1	493.00	1.1	503.62	504.00	-0.1	2,748	0.00%
2021/09/24	2	492.25	2.1	499.18	499.50	-0.1	2,727	0.00%
2021/09/23	1	474.50	1	480.00	488.00	0	2,636	0.00%
2021/09/22	1.1	472.86	0	0.00	464.50	1.1	2,601	0.04%
2021/09/17	2.1	477.27	6	494.08	494.50	-4	2,551	-0.15%
2021/09/16	2	478.25	2	484.25	472.50	0	2,466	0.00%
2021/09/14	2	470.50	1	474.00	474.00	1	2,293	0.04%
2021/09/13	0	0.00	1	461.50	462.00	-1	2,228	-0.04%
2021/09/10	0	0.00	0.1	450.00	456.00	-0.1	2,253	0.00%
2021/09/07	0.1	437.50	0	0.00	449.00	0.1	2,360	0.00%
2021/09/06	0	0.00	0.2	453.00	446.00	-0.2	2,397	-0.01%
2021/09/03	2	451.75	2	460.00	464.50	0	2,456	0.00%
2021/09/02	1	450.00	1	452.00	452.00	0	2,430	0.00%
2021/09/01	3	438.67	4	445.50	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	1	432.00	432.50	-1	2,327	-0.04%
2021/08/30	0	0.00	1	412.00	415.00	-1	2,315	-0.04%
2021/08/27	3	420.50	2	421.75	422.50	1	2,300	0.04%
2021/08/26	3	427.67	2.7	429.70	422.50	0.3	2,281	0.01%
2021/08/25	0	0.00	3	415.51	417.00	-3	2,186	-0.14%
2021/08/24	0	0.00	0.3	412.00	409.50	-0.3	2,193	-0.01%
2021/08/23	0	0.00	1	399.00	398.50	-1	2,178	-0.05%
2021/08/20	2	387.50	1	377.00	387.00	1	2,184	0.05%
2021/08/19	0	0.00	2	387.50	383.00	-2	2,192	-0.09%
2021/08/18	1	377.50	0	0.00	388.00	1	2,203	0.05%
2021/08/13	2	387.00	1	383.00	380.00	1	2,271	0.04%
2021/08/11	1	371.00	3	375.67	376.00	-2	2,296	-0.09%
2021/08/10	0	0.00	1	375.00	377.00	-1	2,318	-0.04%
2021/08/09	1.2	367.74	0	0.00	367.00	1.2	2,327	0.05%
2021/08/05	0.2	380.00	0	0.00	381.00	0.2	2,389	0.01%
2021/08/04	2	384.24	0	0.00	384.50	2	2,414	0.08%
2021/08/03	4.4	398.45	1	394.50	393.00	3.4	2,420	0.14%
2021/07/29	2	409.50	2.2	409.56	420.00	-0.2	2,442	-0.01%
2021/07/28	0.6	409.18	0	0.00	408.00	0.6	2,456	0.02%
2021/07/27	2.1	442.26	1.4	440.52	428.00	0.8	2,497	0.03%
2021/07/23	1	431.50	2	439.50	433.50	-1	2,510	-0.04%
2021/07/21	0.2	425.00	0	0.00	424.50	0.2	2,528	0.01%
2021/07/20	3.1	441.52	2	448.00	427.50	1.1	2,545	0.04%
2021/07/16	0.1	437.50	1	436.50	438.50	-0.9	2,586	-0.03%
2021/07/15	1	447.00	0	0.00	453.00	1	2,609	0.04%
2021/07/13	0	0.00	6	451.00	446.00	-6	2,663	-0.23%
2021/07/06	1	440.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	1	436.00	1.1	460.32	445.00	-0.1	2,914	0.00%
2021/07/02	14.1	435.16	16.1	437.05	448.50	-2	2,826	-0.07%
2021/06/28	1	421.00	1	416.00	414.00	0	2,874	0.00%
2021/06/24	1	416.00	3	421.83	424.50	-2	2,911	-0.07%
2021/06/23	1	411.00	1	414.00	417.00	0	2,929	0.00%
2021/06/22	2	414.75	1	408.50	405.50	1	2,980	0.03%
2021/06/21	0	0.00	1	418.00	417.00	-1	3,003	-0.03%
2021/06/18	2	419.75	1	414.00	410.00	1	2,976	0.03%
2021/06/17	0	411.00	2	413.50	415.00	-2	2,919	-0.07%
2021/06/11	1	383.00	2	387.75	389.00	-1	2,856	-0.04%
2021/06/09	0	0.00	1	354.50	354.00	-1	2,813	-0.04%
2021/06/08	0	0.00	1	355.50	354.00	-1	2,857	-0.03%
2021/06/01	1	368.00	0	0.00	356.00	1	3,039	0.03%
2021/05/31	0	359.50	1	363.00	360.00	-1	3,067	-0.03%
2021/05/28	1	359.00	0	0.00	357.00	1	3,126	0.03%
2021/05/26	3	352.50	0	0.00	346.50	3	3,237	0.09%
2021/05/25	4	349.38	4	348.13	347.50	0	3,345	0.00%
2021/05/24	1	350.50	1	351.50	352.00	0	3,494	0.00%
2021/05/21	2	338.25	1	336.00	340.50	1	3,556	0.03%
2021/05/20	0	0.00	1	323.00	325.00	-1	3,657	-0.03%
2021/05/19	1	334.00	0	0.00	320.50	1	3,700	0.03%
2021/05/18	2	328.75	1	324.50	331.00	1	3,776	0.03%
2021/05/17	2	317.50	2	313.50	304.50	0	3,830	0.00%
2021/05/14	0	0.00	1	334.00	331.00	-1	3,849	-0.03%
2021/05/13	1	312.00	1	319.00	312.00	0	3,830	0.00%
2021/05/12	2	334.25	2	328.25	319.50	0	3,873	0.00%
2021/05/11	0	0.00	1	334.00	333.00	-1	3,910	-0.03%
2021/05/10	2	367.75	2	371.50	369.50	0	3,964	0.00%
2021/05/07	1	359.50	1	361.50	364.50	0	4,065	0.00%
2021/05/06	2	359.00	1	351.00	352.50	1	4,089	0.02%
2021/05/04	4	372.25	35	382.97	377.00	-31	4,152	-0.75%
2021/05/03	2	394.45	3	396.85	387.00	-1	4,178	-0.02%
2021/04/29	3	415.28	3	411.17	402.50	0	4,239	0.00%
2021/04/27	1	408.00	2	408.00	409.00	-1	4,350	-0.02%
2021/04/26	0	405.00	2	403.75	400.00	-2	4,366	-0.05%
2021/04/23	1	395.50	2	399.50	405.00	-1	4,395	-0.02%
2021/04/22	6	404.92	4	415.13	395.50	2	4,510	0.04%
2021/04/21	6	412.92	1	411.50	409.50	5	4,604	0.11%
2021/04/20	1	411.50	2	408.81	422.50	-1	4,788	-0.02%
2021/04/19	2.1	412.39	2	409.50	406.50	0.1	4,889	0.00%
2021/04/16	12.1	425.35	3	425.67	417.50	9.1	4,960	0.18%
2021/04/15	1	403.00	14.1	434.32	440.00	-13.1	5,031	-0.26%
2021/04/14	2	394.50	6	394.83	400.00	-4	5,071	-0.08%
2021/04/13	0	0.00	5.3	400.10	399.50	-5.3	5,307	-0.10%
2021/04/12	1	395.52	1	407.00	395.00	0	5,572	0.00%
2021/04/09	5.1	406.51	2	415.50	405.00	3.1	5,684	0.05%
2021/04/08	2.3	403.05	4.3	410.78	413.50	-2	5,670	-0.04%
2021/04/07	3	416.33	4	417.13	411.00	-1	5,725	-0.02%
2021/04/06	6	415.00	2	416.25	413.50	4	5,725	0.07%
2021/04/01	32	408.86	5	411.10	413.50	27	5,764	0.47%
2021/03/31	7	397.43	1	399.00	398.50	6	5,713	0.11%
2021/03/30	4	397.75	3	398.33	395.50	1	5,713	0.02%
2021/03/29	4	400.12	2	401.00	395.50	2	5,729	0.04%
2021/03/26	3	388.00	2	390.75	393.50	1	5,743	0.02%
2021/03/25	5	380.10	5	385.80	386.50	0	5,724	0.00%
2021/03/24	3	390.33	4	387.88	382.50	-1	5,689	-0.02%
2021/03/22	2	401.25	2	400.00	401.00	0	5,773	0.00%
2021/03/19	5	408.30	3	405.67	400.00	2	5,785	0.03%
2021/03/18	1	417.00	0	0.00	418.00	1	5,774	0.02%
2021/03/17	1	423.00	1	417.50	416.50	0	5,876	0.00%
2021/03/16	2	415.50	1	411.00	411.00	1	5,953	0.02%
2021/03/15	1	434.00	0	0.00	416.50	1	6,147	0.02%
2021/03/12	4	422.38	1	419.00	419.50	3	6,163	0.05%
2021/03/11	1	420.00	2.1	417.45	420.00	-1.1	6,169	-0.02%
2021/03/10	2	399.00	2	398.75	396.50	0	6,138	0.00%
2021/03/09	2	397.26	1	400.50	399.50	1	6,145	0.02%
2021/03/08	3	404.17	7	402.14	395.00	-4	6,165	-0.06%
2021/03/05	11	407.05	2	407.50	405.00	9	6,199	0.15%
2021/03/04	16.1	420.17	17	424.06	420.00	-0.9	6,167	-0.01%
2021/03/03	10	418.75	8	426.19	427.00	2	6,131	0.03%
2021/03/02	8	449.19	9	440.61	430.00	-1	6,088	-0.02%
2021/02/26	3	458.16	4	449.50	449.00	-1	6,070	-0.02%
2021/02/25	8	490.94	3	497.50	475.00	5	6,036	0.08%
2021/02/24	5	483.10	16	486.63	478.50	-11	5,961	-0.18%
2021/02/23	10	464.70	4	466.13	461.00	6	5,894	0.10%
2021/02/22	3	463.50	3	473.00	480.00	0	5,856	0.00%
2021/02/19	2	432.00	2	435.75	436.50	0	5,812	0.00%
2021/02/18	5	428.60	4	430.88	426.50	1	5,892	0.02%
2021/02/17	11	422.09	55	422.46	421.00	-44	6,034	-0.73%
2021/02/05	5	402.20	2	397.50	397.50	3	6,238	0.05%
2021/02/04	4	409.50	5	409.40	406.00	-1	6,291	-0.02%
2021/02/03	0	0.00	2	419.00	417.00	-2	6,317	-0.03%
2021/02/02	2	410.00	0	0.00	417.00	2	6,387	0.03%
2021/02/01	1	392.50	15	393.23	408.00	-14	6,444	-0.22%
2021/01/29	1	419.00	2	418.00	395.00	-1	6,406	-0.02%
2021/01/28	2	405.00	3	410.33	415.00	-1	6,299	-0.02%
2021/01/27	0	0.00	1	410.00	417.00	-1	6,256	-0.02%
2021/01/26	1	416.50	3	408.67	400.00	-2	6,204	-0.03%
2021/01/25	9	412.78	15	412.70	411.50	-6	6,135	-0.10%
2021/01/22	6	417.50	4	418.38	413.50	2	6,044	0.03%
2021/01/21	7	405.50	8	408.81	410.00	-1	5,956	-0.02%
2021/01/20	8	409.56	7	411.86	399.00	1	5,884	0.02%
2021/01/19	8	406.56	10	409.60	413.00	-2	5,780	-0.03%
2021/01/18	3	398.83	2	398.25	407.00	1	5,725	0.02%
2021/01/15	7	428.50	6.1	424.71	407.00	1	5,672	0.02%
2021/01/14	16	429.59	6	431.75	423.50	10	5,550	0.18%
2021/01/13	8.1	408.70	14	418.00	437.50	-6	5,409	-0.11%
2021/01/12	14	402.75	9	403.67	398.00	5	5,200	0.10%
2021/01/11	2	394.50	4	398.75	401.50	-2	5,071	-0.04%
2021/01/08	3	393.33	3	391.33	388.00	0	4,979	0.00%
2021/01/07	8	385.44	8	384.50	385.50	0	4,812	0.00%
2021/01/06	17	393.35	14	391.50	373.50	3	4,647	0.06%
2021/01/05	8	386.75	9	395.72	399.50	-1	4,403	-0.02%
2021/01/04	1	345.50	5	359.00	372.50	-4	4,126	-0.10%
2020/12/31	3	338.00	5	339.60	339.00	-2	3,991	-0.05%
2020/12/30	12	330.71	8	337.38	336.00	4	3,963	0.10%
2020/12/29	4	327.00	5	329.10	330.00	-1	3,958	-0.03%
2020/12/28	2	324.50	1.8	330.90	323.00	0.3	3,922	0.01%
2020/12/25	11	318.32	15	319.67	319.00	-4	3,839	-0.10%
2020/12/24	5	313.00	5	316.50	313.50	0	3,836	0.00%
2020/12/23	17	311.09	0	0.00	314.50	17	3,849	0.44%
2020/12/22	33.2	316.98	2	309.50	309.50	31.2	3,847	0.81%
2020/12/18	1.1	322.55	0	323.00	321.00	1	3,830	0.03%
2020/12/17	7	330.00	5	334.20	328.00	2	3,824	0.05%
2020/12/16	1	326.00	5	326.10	325.00	-4	3,742	-0.11%
2020/12/15	2	320.50	4	322.38	320.50	-2	3,694	-0.05%
2020/12/14	2	321.50	3	325.33	319.00	-1	3,670	-0.03%
2020/12/11	7.5	327.60	4	326.50	322.50	3.5	3,665	0.10%
2020/12/10	9	343.61	4	340.88	340.50	5	3,550	0.14%
2020/12/09	7	330.21	13.5	334.24	347.50	-6.5	3,451	-0.19%
2020/12/08	5	317.80	1	315.50	316.00	4	3,244	0.12%
2020/12/07	0.2	312.00	0	0.00	326.00	0.2	3,191	0.00%
2020/12/04	2	318.25	3	323.00	317.00	-1	3,151	-0.03%
2020/12/03	1.2	323.74	0	0.00	321.00	1.2	3,129	0.04%
2020/12/02	3.2	331.08	3	326.50	325.00	0.2	3,122	0.00%
2020/12/01	2	332.50	1	340.00	329.50	1	3,090	0.03%
2020/11/30	4	331.25	0	0.00	330.00	4	3,020	0.13%
2020/11/27	0.2	330.00	0	0.00	329.50	0.2	3,008	0.01%
2020/11/26	1	332.00	1	330.00	334.00	0	3,006	0.00%
2020/11/25	6	335.17	4	329.75	331.00	2	3,020	0.07%
2020/11/24	5.2	339.83	8	338.88	338.00	-2.8	3,006	-0.09%
2020/11/23	6	343.58	8	344.31	340.00	-2	3,001	-0.07%
2020/11/20	6	345.50	4	345.38	339.50	2	2,953	0.07%
2020/11/19	5	338.70	3	342.00	339.00	2	2,840	0.07%
2020/11/18	9	340.67	9	338.50	343.00	0	2,847	0.00%
2020/11/17	7	341.79	8.2	345.32	335.50	-1.2	2,810	-0.04%
2020/11/16	19	336.61	17	339.65	344.00	2	2,729	0.07%
2020/11/13	11	315.41	16.8	317.21	322.00	-5.8	2,512	-0.23%
2020/11/12	2	302.50	2.3	301.26	303.00	-0.3	2,245	-0.01%
2020/11/11	4	292.88	3	294.50	294.00	1	2,168	0.05%
2020/11/10	2.3	294.70	1	285.50	290.00	1.3	2,135	0.06%
2020/11/09	1	285.00	7.2	282.35	292.50	-6.2	1,998	-0.31%
2020/11/06	3	267.67	2	266.00	266.00	1	1,868	0.05%
2020/11/05	1	262.50	1	267.00	267.00	0	1,825	0.00%
2020/11/04	1	256.50	1	265.00	265.50	0	1,831	0.00%
2020/11/03	0.1	258.00	0	0.00	257.00	0.1	1,847	0.00%
2020/11/02	1	256.50	2	254.00	253.00	-1	1,902	-0.05%
2020/10/30	1	258.50	1	259.00	259.00	0	1,960	0.00%
2020/10/28	0.1	264.00	1	261.50	262.00	-1	2,116	-0.04%
2020/10/27	0.1	267.00	0	0.00	267.00	0.1	2,135	0.00%
2020/10/23	1	270.50	0	0.00	269.00	1	2,191	0.05%
2020/10/20	0	0.00	2	265.00	268.00	-2	2,496	-0.08%
2020/10/19	3	264.50	1	263.00	263.00	2	2,524	0.08%
2020/10/16	3	270.67	3	265.17	264.50	0	2,584	0.00%
2020/10/15	1	273.00	1	276.00	276.00	0	2,653	0.00%
2020/10/14	6	275.75	2	272.50	272.50	4	2,713	0.15%
2020/10/13	2	272.50	0	0.00	278.00	2	2,812	0.07%
2020/10/07	1	271.50	0	0.00	272.00	1	3,117	0.03%
2020/09/28	1	263.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	0	0.00	1	261.00	258.00	-1	4,019	-0.02%
2020/09/23	0	0.00	33	258.11	267.00	-33	4,217	-0.78%
2020/09/22	0	0.00	2	268.00	257.50	-2	4,264	-0.05%
2020/09/21	0	0.00	1	262.00	266.00	-1	4,371	-0.02%
2020/09/18	2	262.50	1	264.00	261.00	1	4,550	0.02%
2020/09/17	3	267.67	1	265.00	264.50	2	4,781	0.04%
2020/09/14	1	261.00	1	267.50	268.50	0	4,950	0.00%
2020/09/11	15	256.53	3	256.67	259.00	12	4,932	0.24%
2020/09/10	1	257.00	0	0.00	257.00	1	4,921	0.02%
2020/09/09	0	0.00	6	261.00	258.00	-6	4,915	-0.12%
2020/09/08	2	263.25	5	265.00	265.50	-3	4,902	-0.06%
2020/09/07	3	263.67	2	265.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	2	264.50	271.50	-2	4,900	-0.04%
2020/09/02	20	272.50	1	268.50	268.50	19	4,903	0.39%
2020/08/28	3	272.50	2	270.75	271.50	1	4,953	0.02%
2020/08/27	5	292.20	0	0.00	283.50	5	4,931	0.10%
2020/08/21	1	276.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	0	0.00	1	283.50	267.50	-1	4,857	-0.02%
2020/08/18	0.5	301.00	1	296.50	300.50	-0.6	4,773	-0.01%
2020/08/13	0	0.00	2	294.75	292.00	-2	4,788	-0.04%
2020/08/12	0	0.00	1	295.00	294.00	-1	4,788	-0.02%
2020/08/10	0	0.00	1	302.00	301.00	-1	4,785	-0.02%
2020/08/07	1	305.00	2	307.00	306.50	-1	4,771	-0.02%
2020/08/06	5	308.20	3	307.67	302.50	2	4,746	0.04%
2020/08/05	1.3	314.38	1	312.50	313.00	0.3	4,707	0.01%
2020/08/04	8	313.50	2	316.50	315.50	6	4,674	0.13%
2020/08/03	3	298.50	2	300.75	304.50	1	4,627	0.02%
2020/07/29	0	0.00	5	285.40	292.00	-5	4,565	-0.11%
2020/07/28	6	304.58	2	304.00	289.00	4	4,531	0.09%
2020/07/27	0	0.00	8	308.75	307.00	-8	4,400	-0.18%
2020/07/24	4	312.13	2	308.50	299.00	2	4,337	0.05%
2020/07/23	1	304.50	4	309.13	309.50	-3	4,253	-0.07%
2020/07/22	2	300.75	1	305.50	305.50	1	4,219	0.02%
2020/07/21	3	300.33	3	299.00	298.50	0	4,180	0.00%
2020/07/20	4	288.75	3	290.00	291.50	1	4,097	0.02%
2020/07/17	3	290.33	9	291.00	284.00	-6	4,029	-0.15%
2020/07/16	7	291.00	2	290.00	290.00	5	3,920	0.13%
2020/07/15	8	309.63	11	320.77	299.00	-3	3,816	-0.08%
2020/07/14	4	315.00	6	314.75	317.50	-2	3,739	-0.05%
2020/07/13	18	311.03	3.5	310.29	311.00	14.5	3,633	0.40%
2020/07/10	1	307.00	10	312.15	306.50	-9	3,577	-0.25%
2020/07/09	9	335.17	5	333.90	322.00	4	3,474	0.12%
2020/07/08	7	312.36	4	315.88	323.50	3	3,286	0.09%
2020/07/07	7	332.43	4	330.63	321.50	3	3,039	0.10%
2020/07/06	8	301.75	11	302.95	312.50	-3	2,812	-0.11%
2020/07/03	0	0.00	6.5	283.50	284.50	-6.5	2,700	-0.24%
2020/07/02	15	258.40	0	0.00	259.00	15	2,580	0.58%
2020/07/01	2	258.25	3	259.17	253.50	-1	2,497	-0.04%
2020/06/30	0.5	252.50	0	0.00	252.50	0.5	2,416	0.02%
2020/06/29	5	254.30	4	254.38	260.00	1	2,287	0.04%
2020/06/24	5	253.50	2	250.50	242.50	3	2,105	0.14%
2020/06/22	1	218.00	1	219.00	220.50	0	1,757	0.00%
2020/06/16	0	0.00	1	221.00	221.00	-1	1,757	-0.06%
2020/06/11	1	227.00	0	0.00	220.50	1	1,803	0.06%
2020/06/10	0	0.00	0	228.00	227.00	0	1,807	0.00%
2020/06/04	0	0.00	2	232.00	233.00	-2	1,757	-0.11%
2020/06/02	1	228.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	228.00	3	229.67	227.50	-2	1,685	-0.12%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/28	1	229.00	0	0.00	229.00	1	1,658	0.06%
2020/05/27	1	231.00	2	230.25	228.00	-1	1,642	-0.06%
2020/05/26	4	231.00	1	228.00	229.00	3	1,643	0.18%
2020/05/25	1	225.50	2	227.75	229.50	-1	1,640	-0.06%
2020/05/22	1	226.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	1	234.00	19	231.61	234.00	-18	1,606	-1.12%
2020/05/20	0	0.00	1	222.00	224.50	-1	1,565	-0.06%
2020/05/19	15	226.00	0	0.00	223.50	15	1,555	0.96%
2020/05/18	0	0.00	3	223.00	221.00	-3	1,549	-0.19%
2020/05/15	1	217.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	0	0.00	1	221.00	217.50	-1	1,528	-0.07%
2020/05/13	0	0.00	1	220.50	221.50	-1	1,543	-0.06%
2020/05/11	2	219.00	0	0.00	218.00	2	1,622	0.12%
2020/05/08	3	224.67	1	224.00	222.50	2	1,618	0.12%
2020/05/07	2	230.25	0	0.00	230.00	2	1,577	0.13%
2020/05/06	2	230.75	0	0.00	228.50	2	1,560	0.13%
2020/05/05	0	0.00	1	236.00	233.50	-1	1,551	-0.06%
2020/05/04	1	235.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	1	242.00	1	242.50	242.50	0	1,541	0.00%
2020/04/28	1	236.00	1	238.00	238.00	0	1,520	0.00%
2020/04/27	0	0.00	1	237.00	235.50	-1	1,529	-0.07%
2020/04/24	1	231.50	0	0.00	228.00	1	1,518	0.07%
2020/04/23	2	238.75	0	0.00	237.50	2	1,509	0.13%
2020/04/21	1	242.00	1	236.00	236.50	0	1,547	0.00%
2020/04/20	1	242.00	0	0.00	245.00	1	1,542	0.06%
2020/04/16	1	237.50	1	238.00	238.00	0	1,540	0.00%
2020/04/15	1	232.50	1	233.50	236.50	0	1,576	0.00%
2020/04/10	0	0.00	2	219.25	222.00	-2	1,542	-0.13%
2020/04/09	2	214.75	1	217.50	216.00	1	1,537	0.07%
2020/04/07	1	202.50	1	204.00	205.00	0	1,480	0.00%
2020/04/06	0	0.00	1	193.50	194.00	-1	1,471	-0.07%
2020/04/01	1	185.00	1	187.50	187.50	0	1,492	0.00%
2020/03/31	0	0.00	1	186.50	183.50	-1	1,484	-0.07%
2020/03/30	0	0.00	2	176.00	187.00	-2	1,481	-0.13%
2020/03/27	2	180.00	0	0.00	180.00	2	1,475	0.14%
2020/03/26	2	179.75	2	183.00	182.50	0	1,461	0.00%
2020/03/25	2	176.00	5	178.00	179.00	-3	1,447	-0.21%
2020/03/24	1	169.00	6	166.67	168.00	-5	1,436	-0.35%
2020/03/23	1	156.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	2	170.00	3	170.67	170.00	-1	1,424	-0.07%
2020/03/19	3	160.00	0	0.00	160.00	3	1,427	0.21%
2020/03/17	0	0.00	2	182.25	185.00	-2	1,439	-0.14%
2020/03/16	2	191.50	2	190.00	181.50	0	1,457	0.00%
2020/03/12	0	0.00	1	195.00	194.00	-1	1,478	-0.07%
2020/03/09	1	226.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	1	232.50	1	233.50	235.00	0	1,535	0.00%
2020/03/03	1	228.50	3	228.33	231.00	-2	1,574	-0.13%
2020/02/27	1	226.00	0	0.00	224.00	1	1,645	0.06%
2020/02/26	0	0.00	1	233.50	230.00	-1	1,720	-0.06%
2020/02/24	1	232.00	0	0.00	236.00	1	1,737	0.06%
2020/02/21	1	235.50	0	0.00	234.00	1	1,755	0.06%
2020/02/19	0	0.00	3	238.00	238.00	-3	1,769	-0.17%
2020/02/18	1	235.50	1	237.00	239.50	0	1,784	0.00%
2020/02/17	6	238.33	1	236.50	236.00	5	1,785	0.28%
2020/02/14	7	240.36	0	0.00	241.00	7	1,772	0.39%
2020/02/13	3	244.33	1	243.50	242.00	2	1,751	0.11%
2020/02/12	5	247.80	4	249.50	249.00	1	1,720	0.06%
2020/02/11	1	249.00	4	250.63	255.00	-3	1,686	-0.18%
2020/02/10	4	237.38	5	239.10	244.00	-1	1,682	-0.06%
2020/02/07	0	0.00	3	245.50	241.50	-3	1,713	-0.18%
2020/02/06	1	244.00	3	243.17	244.50	-2	1,729	-0.12%
2020/02/05	0	0.00	1	239.00	234.50	-1	1,731	-0.06%
2020/02/04	1	234.50	0	0.00	237.50	1	1,784	0.06%
2020/01/31	0	0.00	1	241.00	238.50	-1	1,778	-0.06%
2020/01/30	3	244.67	1	238.50	238.50	2	1,789	0.11%
2020/01/17	2	257.50	2	258.50	258.50	0	1,807	0.00%
2020/01/16	3	256.17	0	0.00	255.00	3	1,790	0.17%
2020/01/15	2	256.00	7	257.79	259.50	-5	1,784	-0.28%
2020/01/14	1	258.00	1	258.50	253.00	0	1,747	0.00%
2020/01/13	1	254.00	5	255.40	255.50	-4	1,749	-0.23%
2020/01/10	3	250.00	3	250.17	250.50	0	1,737	0.00%
2020/01/09	4	247.00	2	246.50	247.00	2	1,720	0.12%
2020/01/08	0	0.00	1	233.50	233.50	-1	1,760	-0.06%
2020/01/03	1	247.50	0	0.00	243.00	1	1,882	0.05%
2019/12/30	1	242.00	1	241.50	241.00	0	2,034	0.00%
2019/12/27	3	249.00	7	247.71	248.00	-4	2,018	-0.20%
2019/12/24	6	242.00	0	0.00	242.50	6	1,998	0.30%
2019/12/20	1	244.00	1	243.00	245.00	0	2,023	0.00%
2019/12/19	2	243.50	0	0.00	243.50	2	2,028	0.10%
2019/12/16	2	245.25	0	0.00	243.50	2	2,191	0.09%
2019/12/13	0	0.00	1	239.00	240.00	-1	2,201	-0.05%
2019/12/12	1	240.00	5	244.50	242.00	-4	2,195	-0.18%
2019/12/11	1	240.50	0	0.00	239.00	1	2,165	0.05%
2019/12/10	1	243.00	1	245.00	244.00	0	2,145	0.00%
2019/12/09	1	247.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	3	249.00	0	0.00	250.00	3	2,090	0.14%
2019/12/05	0	0.00	1	255.00	256.00	-1	2,014	-0.05%
2019/12/04	1	255.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	259.00	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	260.00	2	258.50	258.50	-1	2,019	-0.05%
2019/11/28	0	0.00	1	266.50	267.50	-1	2,024	-0.05%
2019/11/27	1	274.00	0	0.00	269.00	1	2,024	0.05%
2019/11/25	2	281.00	10	280.55	267.00	-8	2,021	-0.40%
2019/11/21	1	268.50	0	0.00	271.00	1	1,973	0.05%
2019/11/20	1	271.00	2	272.50	271.00	-1	1,973	-0.05%
2019/11/11	0	267.00	0	0.00	267.00	0	2,112	0.00%
2019/11/06	2	276.75	2	273.25	272.50	0	2,256	0.00%
2019/11/05	0	0.00	1	268.00	270.50	-1	2,297	-0.04%
2019/11/01	3	259.00	0	0.00	260.00	3	2,442	0.12%
2019/10/31	3	272.00	0	0.00	267.50	3	2,484	0.12%
2019/10/30	6	275.17	0	0.00	277.50	6	2,502	0.24%
2019/10/29	0	0.00	1	278.50	274.00	-1	2,521	-0.04%
2019/10/28	3	282.83	3	280.50	276.50	0	2,559	0.00%
2019/10/25	2	275.50	1	276.50	275.50	1	2,568	0.04%
2019/10/24	1	274.00	0	0.00	275.00	1	2,597	0.04%
2019/10/23	0	0.00	1	273.00	272.00	-1	2,657	-0.04%
2019/10/22	5	276.00	5	275.50	276.00	0	2,812	0.00%
2019/10/17	3	276.00	0	0.00	276.50	3	2,996	0.10%
2019/10/16	0	0.00	1	290.00	277.00	-1	2,989	-0.03%
2019/10/15	3	274.50	0	0.00	277.00	3	2,912	0.10%
2019/10/14	0	0.00	4	272.50	277.00	-4	2,899	-0.14%
2019/10/08	0	0.00	1	262.00	263.50	-1	2,917	-0.03%
2019/10/07	0	0.00	3	256.00	261.00	-3	2,905	-0.10%
2019/10/04	4	263.88	8	261.50	260.50	-4	2,882	-0.14%
2019/10/03	0	0.00	1	253.50	254.00	-1	2,799	-0.04%
2019/10/01	0	0.00	1	251.00	251.50	-1	2,799	-0.04%
2019/09/27	2	248.75	0	0.00	250.00	2	2,817	0.07%
2019/09/26	1	254.00	1	249.00	248.50	0	2,834	0.00%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	3	257.33	0	0.00	256.00	3	2,869	0.10%
2019/09/23	3	261.50	2	261.25	262.00	1	2,882	0.03%
2019/09/20	7	259.71	9	256.56	259.00	-2	2,897	-0.07%
2019/09/19	2	257.75	7	251.93	257.00	-5	2,857	-0.17%
2019/09/18	4	240.88	12	239.29	240.50	-8	2,810	-0.28%
2019/09/16	5	233.50	0	0.00	233.00	5	2,964	0.17%
2019/09/12	5	237.00	0	0.00	238.00	5	3,028	0.17%
2019/09/11	0	0.00	5	243.00	242.50	-5	3,038	-0.16%
2019/09/06	6	238.50	0	0.00	237.00	6	3,089	0.19%
2019/09/02	0	0.00	5	240.00	238.00	-5	3,129	-0.16%
2019/08/30	5	237.50	4	239.13	237.00	1	3,153	0.03%
2019/08/29	4	237.63	2	237.25	237.50	2	3,167	0.06%
2019/08/28	6	239.83	7	241.07	236.00	-1	3,183	-0.03%
2019/08/27	2	232.00	0	0.00	230.50	2	3,152	0.06%
2019/08/19	1	217.00	1	218.00	218.00	0	3,240	0.00%
2019/08/16	5	215.00	1	215.50	215.00	4	3,243	0.12%
2019/08/14	1	220.00	1	215.00	215.00	0	3,308	0.00%
2019/08/13	2	217.25	5	217.50	215.00	-3	3,318	-0.09%
2019/08/12	2	213.75	3	213.83	215.00	-1	3,316	-0.03%
2019/08/08	4	206.38	2	205.00	204.50	2	3,351	0.06%
2019/08/07	1	214.00	1	204.50	203.00	0	3,391	0.00%
2019/08/06	2	205.75	1	210.00	212.00	1	3,401	0.03%
2019/08/05	4	216.25	1	220.00	212.00	3	3,423	0.09%
2019/08/02	7	238.21	6	235.08	235.50	1	3,359	0.03%
2019/07/31	5	257.00	5	256.50	256.50	0	3,328	0.00%
2019/07/29	1	267.00	0	0.00	260.00	1	3,374	0.03%
2019/07/26	1	263.00	1	268.00	268.00	0	3,402	0.00%
2019/07/25	0	0.00	2	263.75	265.50	-2	3,417	-0.06%
2019/07/24	4	263.75	3	264.00	265.00	1	3,393	0.03%
2019/07/22	1	238.00	4	242.00	248.50	-3	3,285	-0.09%
2019/07/19	1	227.00	1	226.00	226.00	0	3,293	0.00%
2019/07/18	1	228.00	2	224.00	223.50	-1	3,350	-0.03%
2019/07/16	0	0.00	1	230.00	231.50	-1	3,507	-0.03%
2019/07/15	1	235.00	0	0.00	235.50	1	3,691	0.03%
2019/07/12	2	237.50	3	235.83	234.50	-1	3,815	-0.03%
2019/07/11	0	0.00	1	229.00	229.50	-1	3,738	-0.03%
2019/07/10	2	226.75	2	225.50	226.50	0	3,765	0.00%
2019/07/09	2	223.50	0	0.00	222.00	2	3,767	0.05%
2019/07/08	0	0.00	1	223.00	223.00	-1	3,796	-0.03%
2019/07/04	0	0.00	5	228.00	227.00	-5	3,890	-0.13%
2019/07/03	6	224.58	1	224.50	222.50	5	3,974	0.13%
2019/07/02	1	230.00	2	229.25	229.00	-1	4,089	-0.02%
2019/07/01	1	230.50	1	232.00	230.00	0	4,215	0.00%
2019/06/28	0	0.00	1	224.00	226.50	-1	4,336	-0.02%
2019/06/27	1	226.50	3	225.67	226.00	-2	4,330	-0.05%
2019/06/26	1	227.00	0	0.00	227.50	1	4,302	0.02%
2019/06/25	1	223.50	2	225.00	223.00	-1	4,289	-0.02%
2019/06/24	5	232.00	3	234.17	229.00	2	4,237	0.05%
2019/06/21	3	228.83	2	227.50	229.00	1	4,172	0.02%
2019/06/20	3	220.17	5	222.20	224.00	-2	4,066	-0.05%
2019/06/19	0	0.00	2	215.00	214.00	-2	4,024	-0.05%
2019/06/12	2	213.75	1	214.50	211.50	1	4,081	0.02%
2019/06/10	1	205.50	0	0.00	210.00	1	4,090	0.02%
2019/06/05	1	208.00	0	0.00	209.50	1	4,047	0.02%
2019/06/04	3	214.00	1	211.50	211.00	2	4,045	0.05%
2019/06/03	1	225.00	1	220.50	219.50	0	4,042	0.00%
2019/05/31	1	226.00	5	227.70	228.50	-4	4,041	-0.10%
2019/05/30	2	226.00	0	0.00	226.50	2	4,030	0.05%
2019/05/29	2	226.00	2	228.75	220.00	0	4,024	0.00%
2019/05/28	2	220.25	4	224.50	227.00	-2	4,015	-0.05%
2019/05/27	1	215.50	0	0.00	216.50	1	4,130	0.02%
2019/05/24	1	216.00	1	217.00	213.50	0	4,137	0.00%
2019/05/23	1	212.00	2	212.50	212.00	-1	4,179	-0.02%
2019/05/22	0	0.00	1	218.50	218.50	-1	4,363	-0.02%
2019/05/21	1	218.50	2	214.50	224.00	-1	4,462	-0.02%
2019/05/17	0	0.00	1	216.00	213.00	-1	4,475	-0.02%
2019/05/16	4	220.63	3	227.83	218.50	1	4,455	0.02%
2019/05/15	3	222.17	3	223.00	222.50	0	4,479	0.00%
2019/05/14	1	214.00	4	215.00	218.50	-3	4,524	-0.07%
2019/05/10	0	0.00	1	208.50	204.50	-1	4,552	-0.02%
2019/05/09	3	211.33	2	211.25	204.00	1	4,525	0.02%
2019/05/07	0	0.00	1	218.50	217.50	-1	4,476	-0.02%
2019/05/03	1	227.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	7	225.79	0	0.00	221.50	7	4,437	0.16%
2019/04/30	1	229.00	1	226.00	227.00	0	4,426	0.00%
2019/04/29	6	224.17	0	0.00	224.00	6	4,469	0.13%
2019/04/26	4	237.50	17	236.56	235.00	-13	4,501	-0.29%
2019/04/25	3	245.33	0	0.00	241.50	3	4,458	0.07%
2019/04/24	2	242.00	0	0.00	238.50	2	4,351	0.05%
2019/04/23	4	236.63	3	243.00	243.00	1	4,302	0.02%
2019/04/22	2	241.25	2	237.00	232.50	0	4,229	0.00%
2019/04/19	8	235.44	4	239.13	237.50	4	4,190	0.10%
2019/04/18	13	227.31	13	228.04	225.50	0	4,011	0.00%
2019/04/17	0	0.00	1	220.00	219.00	-1	3,927	-0.03%
2019/04/16	3	220.00	3	222.00	218.50	0	3,971	0.00%
2019/04/15	0	0.00	1	216.50	216.50	-1	4,001	-0.02%
2019/04/12	4	213.38	1	213.50	213.00	3	4,109	0.07%
2019/04/11	8	220.75	6	222.25	218.00	2	4,222	0.05%
2019/04/10	3	221.50	0	0.00	222.00	3	4,226	0.07%
2019/04/09	3	233.67	3	231.83	228.50	0	4,186	0.00%
2019/04/08	5	229.40	5	234.00	229.00	0	4,150	0.00%
2019/04/03	4	227.75	18	224.75	221.00	-14	4,072	-0.34%
2019/04/02	5	214.70	20	219.75	226.00	-15	3,996	-0.38%
2019/04/01	10	207.00	1	207.00	205.50	9	3,934	0.23%
2019/03/28	0	0.00	3	206.00	206.00	-3	4,091	-0.07%
2019/03/26	6	202.50	0	0.00	201.50	6	4,206	0.14%
2019/03/25	1	201.50	0	0.00	202.50	1	4,266	0.02%
2019/03/22	5	209.50	0	0.00	208.50	5	4,298	0.12%
2019/03/21	3	213.67	3	212.00	212.50	0	4,347	0.00%
2019/03/20	0	0.00	1	214.50	211.00	-1	4,400	-0.02%
2019/03/19	1	209.00	18	209.75	207.50	-17	4,418	-0.38%
2019/03/15	4	203.63	0	0.00	206.00	4	4,445	0.09%
2019/03/13	0	0.00	1	206.50	203.50	-1	4,587	-0.02%
2019/03/08	10	205.45	0	0.00	206.50	10	4,835	0.21%
2019/03/07	1	208.00	0	0.00	199.00	1	4,961	0.02%
2019/03/05	0	0.00	1	207.00	206.00	-1	5,229	-0.02%
2019/02/27	4	208.75	3	212.50	211.50	1	5,619	0.02%
2019/02/26	5	222.50	5	216.30	209.00	0	5,739	0.00%
2019/02/25	20	215.88	11	217.41	217.00	9	5,631	0.16%
2019/02/22	2	216.50	2	217.25	215.50	0	5,641	0.00%
2019/02/21	1	218.50	2	221.50	215.50	-1	5,616	-0.02%
2019/02/20	0	0.00	1	223.00	223.00	-1	5,461	-0.02%
2019/02/19	2	201.25	8	200.50	203.00	-6	5,481	-0.11%
2019/02/15	3	196.00	0	0.00	196.00	3	5,475	0.05%
2019/02/14	1	200.50	2	198.75	202.50	-1	5,478	-0.02%
2019/02/13	1	196.00	2	195.50	192.00	-1	5,386	-0.02%
2019/02/12	10	192.65	2	191.50	193.00	8	5,327	0.15%
2019/02/11	1	205.00	2	204.50	203.00	-1	5,303	-0.02%
2019/01/29	1	199.50	0	0.00	202.00	1	5,500	0.02%
2019/01/28	1	206.50	3	205.17	202.50	-2	5,654	-0.04%
2019/01/25	4	203.25	4	203.13	203.00	0	5,757	0.00%
2019/01/24	5	202.20	2	198.50	198.00	3	5,846	0.05%
2019/01/23	1	202.50	2	201.00	203.50	-1	5,862	-0.02%
2019/01/22	3	201.67	3	200.00	201.00	0	5,908	0.00%
2019/01/21	4	200.00	9	201.50	200.00	-5	5,997	-0.08%
2019/01/18	3	194.00	3	195.33	194.00	0	6,006	0.00%
2019/01/17	1	191.50	1	190.50	187.50	0	6,030	0.00%
2019/01/16	3	191.83	3	190.33	189.50	0	6,157	0.00%
2019/01/15	1	187.50	1	188.50	189.00	0	6,210	0.00%
2019/01/11	6	189.83	2	188.50	185.00	4	6,415	0.06%
2019/01/10	0	0.00	2	184.25	184.50	-2	6,467	-0.03%
2019/01/09	4	188.63	3	188.17	185.50	1	6,548	0.02%
2019/01/08	1	176.00	1	179.00	184.00	0	6,644	0.00%
2019/01/04	3	174.67	6	178.00	183.00	-3	6,844	-0.04%
2019/01/03	18	188.06	19	189.53	183.50	-1	6,720	-0.01%
2019/01/02	4	209.00	6	205.67	203.50	-2	6,715	-0.03%
2018/12/28	0	0.00	7	206.93	206.00	-7	6,832	-0.10%
2018/12/27	5	209.70	0	0.00	207.00	5	6,909	0.07%
2018/12/26	9	209.00	3	204.83	202.00	6	6,898	0.09%
2018/12/25	1	205.50	0	0.00	204.50	1	6,909	0.01%
2018/12/24	1	216.00	1	213.00	212.50	0	6,928	0.00%
2018/12/22	2	207.25	5	205.20	208.00	-3	6,924	-0.04%
2018/12/21	7	202.29	7	200.43	206.00	0	6,978	0.00%
2018/12/20	2	199.50	1	201.50	196.00	1	6,938	0.01%
2018/12/19	2	200.00	1	201.00	205.00	1	6,950	0.01%
2018/12/18	1	199.50	1	203.00	195.00	0	6,949	0.00%
2018/12/17	1	207.00	0	0.00	204.00	1	7,029	0.01%
2018/12/14	2	202.00	4	202.88	204.00	-2	7,142	-0.03%
2018/12/13	1	200.50	1	204.50	203.00	0	7,180	0.00%
2018/12/07	0	0.00	4	195.50	192.50	-4	7,198	-0.06%
2018/12/06	5	192.80	1	198.00	196.00	4	7,229	0.06%
2018/12/05	2	201.00	2	198.00	199.00	0	7,210	0.00%
2018/12/04	2	214.00	0	0.00	216.00	2	7,193	0.03%
2018/12/03	7	215.14	10	214.60	216.00	-3	7,295	-0.04%
2018/11/30	5	202.30	1	202.50	199.50	4	7,318	0.05%
2018/11/29	2	199.00	3	197.00	196.50	-1	7,318	-0.01%
2018/11/28	3	189.33	5	191.20	189.50	-2	7,192	-0.03%
2018/11/27	2	181.50	4	178.50	181.00	-2	7,049	-0.03%
2018/11/26	4	177.00	0	0.00	180.50	4	6,944	0.06%
2018/11/23	2	169.50	1	171.00	164.50	1	6,693	0.01%
2018/11/22	0	0.00	1	186.50	177.50	-1	6,602	-0.02%
2018/11/21	1	187.50	2	188.00	191.00	-1	6,585	-0.02%
2018/11/20	2	185.50	1	185.00	187.00	1	6,554	0.02%
2018/11/19	2	185.75	2	186.50	187.00	0	6,538	0.00%
2018/11/16	1	179.50	1	174.50	181.00	0	6,540	0.00%
2018/11/14	0	0.00	1	189.00	182.00	-1	6,397	-0.02%
2018/11/13	5	186.20	0	0.00	186.50	5	6,380	0.08%
2018/11/08	0	0.00	1	191.50	188.00	-1	6,375	-0.02%
2018/11/07	3	185.33	6	187.50	190.50	-3	6,288	-0.05%
2018/11/06	2	190.50	1	191.00	188.00	1	6,195	0.02%
2018/11/05	3	210.83	8	204.94	199.50	-5	6,119	-0.08%
2018/11/02	7	221.36	4	221.50	221.50	3	5,993	0.05%
2018/11/01	1	217.00	8	221.31	216.00	-7	5,921	-0.12%
2018/10/31	6	207.33	5	203.50	210.00	1	5,873	0.02%
2018/10/30	8	191.00	0	0.00	191.00	8	5,893	0.14%
2018/10/29	0	0.00	1	191.00	187.50	-1	5,875	-0.02%
2018/10/26	3	195.83	2	201.25	190.00	1	5,821	0.02%
2018/10/25	7	195.93	18	198.72	194.00	-11	5,890	-0.19%
2018/10/24	14	210.46	4	209.00	206.50	10	5,865	0.17%
2018/10/23	1	205.50	4	207.00	202.00	-3	5,789	-0.05%
2018/10/22	4	216.50	0	215.00	214.50	4	5,784	0.07%
2018/10/19	6	210.27	0	0.00	215.00	6	5,716	0.11%
2018/10/18	2	207.50	5	214.70	208.00	-3	5,595	-0.05%
2018/10/17	1	226.00	4	225.75	225.00	-3	5,547	-0.05%
2018/10/16	6	223.00	3	224.33	220.00	3	5,492	0.05%
2018/10/15	0	0.00	1	210.00	211.50	-1	5,402	-0.02%
2018/10/12	1	193.00	0	0.00	201.00	1	5,388	0.02%
2018/10/09	2	228.50	0	0.00	226.00	2	5,440	0.04%
2018/10/08	4	237.63	0	0.00	241.00	4	5,336	0.07%
2018/10/05	3	254.33	2	260.75	242.50	1	5,232	0.02%
2018/10/04	0	0.00	1	269.00	269.00	-1	5,180	-0.02%
2018/10/03	2	265.25	1	264.00	265.00	1	5,155	0.02%
2018/10/02	2	272.75	1	269.50	269.00	1	5,138	0.02%
2018/10/01	1	275.00	2	277.75	280.50	-1	5,084	-0.02%
2018/09/28	2	278.50	7	271.71	271.00	-5	5,065	-0.10%
2018/09/27	3	280.33	1	280.50	282.00	2	4,981	0.04%
2018/09/26	6	293.08	1	294.50	288.00	5	4,961	0.10%
2018/09/25	0	0.00	1	296.00	290.50	-1	4,923	-0.02%
2018/09/21	3	280.17	2	276.75	300.00	1	4,910	0.02%
2018/09/20	2	286.00	9.6	283.70	282.00	-7.6	4,785	-0.16%
2018/09/19	2	284.75	1	296.50	294.50	1	4,683	0.02%
2018/09/17	0	0.00	1	303.50	312.00	-1	4,608	-0.02%
2018/09/14	10	306.50	2	301.00	306.50	8	4,647	0.17%
2018/09/13	1	290.50	1	293.50	290.50	0	4,647	0.00%
2018/09/12	3	295.33	13	305.46	295.00	-10	4,605	-0.22%
2018/09/11	9	321.22	10	314.05	313.50	-1	4,575	-0.02%
2018/09/10	1	335.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	4.1	344.95	1	330.00	345.00	3.1	4,646	0.07%
2018/09/06	5.5	330.50	4	333.25	339.00	1.5	4,517	0.03%
2018/09/05	5	318.40	5	329.60	335.00	0	4,416	0.00%
2018/09/04	0	0.00	2	306.25	305.00	-2	4,313	-0.05%
2018/08/31	0	0.00	1	302.00	313.00	-1	4,399	-0.02%
2018/08/30	9	315.22	1	310.00	303.50	8	4,430	0.18%
2018/08/29	2	307.50	2	314.00	312.50	0	4,515	0.00%
2018/08/28	3	301.67	3	307.33	306.00	0	4,593	0.00%
2018/08/27	1	292.50	0	0.00	294.50	1	4,619	0.02%
2018/08/23	1	289.50	1	296.00	288.00	0	4,657	0.00%
2018/08/22	1	290.50	0	0.00	287.00	1	4,618	0.02%
2018/08/20	0	0.00	1	275.00	282.50	-1	4,603	-0.02%
2018/08/17	1	276.00	1	279.00	278.00	0	4,605	0.00%
2018/08/16	1	284.00	0	0.00	284.00	1	4,569	0.02%
2018/08/14	1	294.50	0	0.00	297.50	1	4,553	0.02%
2018/08/13	0	0.00	1	287.00	288.00	-1	4,549	-0.02%
2018/08/07	1	306.50	2	311.00	318.00	-1	4,557	-0.02%
2018/08/06	0	0.00	7	324.79	316.00	-7	4,499	-0.16%
2018/08/02	2	353.00	2	350.00	355.00	0	4,433	0.00%
2018/08/01	7	351.43	5	347.50	358.50	2	4,424	0.05%
2018/07/31	4	318.38	4	320.00	331.50	0	4,315	0.00%
2018/07/30	0	0.00	13	304.88	306.00	-13	4,291	-0.30%
2018/07/27	12	327.83	2	327.00	328.50	10	4,291	0.23%
2018/07/26	2	322.50	2	320.00	318.50	0	4,297	0.00%
2018/07/24	4	324.50	0	0.00	326.00	4	4,498	0.09%
2018/07/20	5	323.00	1	323.50	323.00	4	4,627	0.09%
2018/07/18	4	317.00	4	314.50	312.50	0	4,682	0.00%
2018/07/17	2	309.00	5	306.60	308.00	-3	4,652	-0.06%
2018/07/13	4	293.00	2	292.00	292.50	2	4,867	0.04%
2018/07/12	2	275.00	2	280.50	288.00	0	4,962	0.00%
2018/07/11	2	271.00	3	273.00	278.00	-1	4,942	-0.02%
2018/07/10	2	269.00	2	272.00	273.50	0	4,937	0.00%
2018/07/09	1	269.00	1	273.50	267.00	0	4,931	0.00%
2018/07/06	4	275.88	2	276.75	276.00	2	4,960	0.04%
2018/07/05	0	0.00	1	273.00	273.00	-1	4,916	-0.02%
2018/07/04	1	276.00	0	0.00	280.00	1	4,913	0.02%
2018/07/02	0	0.00	1	278.50	277.50	-1	4,891	-0.02%
2018/06/29	0	0.00	1	272.50	273.50	-1	4,874	-0.02%
2018/06/28	1	285.50	2	273.25	269.00	-1	4,856	-0.02%
2018/06/27	1	291.50	1	287.00	278.50	0	4,850	0.00%
2018/06/25	2	301.75	7	294.93	288.50	-5	4,837	-0.10%
2018/06/22	5	308.90	0	0.00	309.00	5	4,808	0.10%
2018/06/20	0	0.00	1	304.50	294.50	-1	4,767	-0.02%
2018/06/19	1	308.00	0	0.00	310.00	1	4,775	0.02%
2018/06/13	1	293.00	0	0.00	286.00	1	4,630	0.02%
2018/06/11	0	0.00	2	295.00	301.00	-2	4,540	-0.04%
2018/06/08	2	316.50	3	313.33	301.50	-1	4,509	-0.02%
2018/06/07	1	313.00	1	312.00	310.00	0	4,455	0.00%
2018/06/06	6	308.75	6	311.58	313.00	0	4,466	0.00%
2018/06/05	4	293.13	5	297.70	298.00	-1	4,398	-0.02%
2018/06/04	1	278.00	2	279.00	278.50	-1	4,303	-0.02%
2018/06/01	3	265.83	5	259.50	264.00	-2	4,296	-0.05%
2018/05/30	0	0.00	1	255.50	253.00	-1	4,407	-0.02%
2018/05/29	2	258.00	5	258.60	257.00	-3	4,494	-0.07%
2018/05/28	9	273.56	0	0.00	266.00	9	4,513	0.20%
2018/05/25	1	269.00	1	273.00	275.50	0	4,517	0.00%
2018/05/24	1	267.50	3	271.00	272.00	-2	4,566	-0.04%
2018/05/18	1	259.50	0	0.00	258.50	1	4,815	0.02%
2018/05/17	3	265.50	0	0.00	264.00	3	4,921	0.06%
2018/05/16	0	0.00	1	267.50	267.50	-1	5,044	-0.02%
2018/05/14	1	286.00	1	282.50	281.50	0	5,116	0.00%
2018/05/09	2	278.00	2	283.00	285.00	0	5,170	0.00%
2018/05/08	3	280.83	6	274.83	274.50	-3	5,180	-0.06%
2018/05/07	4	278.00	2	278.50	281.50	2	5,191	0.04%
2018/05/04	2	266.00	0	0.00	269.50	2	5,205	0.04%
2018/05/03	3	267.67	2	262.00	259.00	1	5,252	0.02%
2018/05/02	4	278.13	7	274.50	269.50	-3	5,325	-0.06%
2018/04/30	1	255.50	5	267.10	282.00	-4	5,354	-0.07%
2018/04/27	3	252.33	1	258.00	258.00	2	5,359	0.04%
2018/04/26	0	0.00	1	248.50	241.00	-1	5,446	-0.02%
2018/04/25	3	231.33	4	235.13	241.00	-1	5,440	-0.02%
2018/04/24	25	241.96	6	240.50	238.50	19	5,486	0.35%
2018/04/23	9	246.56	0	0.00	244.50	9	5,427	0.17%
2018/04/20	4	248.13	1	250.00	244.00	3	5,419	0.06%
2018/04/19	3	259.83	1	265.00	260.50	2	5,317	0.04%
2018/04/18	1	270.00	28	270.54	269.50	-27	5,135	-0.53%
2018/04/17	1	305.50	1	318.00	299.00	0	5,031	0.00%
2018/04/13	0	0.00	1	310.00	315.00	-1	5,058	-0.02%
2018/04/12	3	309.33	2	306.00	299.50	1	5,042	0.02%
2018/04/11	4	311.25	3	310.67	306.00	1	5,064	0.02%
2018/04/10	1	314.00	1	315.00	310.00	0	5,136	0.00%
2018/04/09	1	306.50	2	312.00	309.00	-1	5,144	-0.02%
2018/04/03	0	0.00	1	298.50	312.50	-1	5,161	-0.02%
2018/04/02	0	0.00	2	310.50	309.00	-2	5,158	-0.04%
2018/03/31	0	0.00	2	317.25	318.00	-2	5,160	-0.04%
2018/03/30	2	316.00	1	320.00	317.00	1	5,260	0.02%
2018/03/29	1	319.00	0	0.00	319.00	1	5,297	0.02%
2018/03/28	1	329.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	1	335.00	1	328.00	335.50	0	5,268	0.00%
2018/03/23	0	0.00	1	330.00	330.00	-1	5,281	-0.02%
2018/03/22	18	344.11	19	347.71	336.00	-1	5,272	-0.02%
2018/03/21	1	337.50	0	0.00	339.50	1	5,229	0.02%
2018/03/20	1	323.50	1	326.50	322.00	0	5,226	0.00%
2018/03/19	2	329.00	1	328.00	328.50	1	5,243	0.02%
2018/03/15	0	0.00	1	326.00	324.50	-1	5,405	-0.02%
2018/03/14	1	340.00	1	324.50	324.00	0	5,511	0.00%
2018/03/12	2	329.50	2	320.00	320.50	0	5,613	0.00%
2018/03/09	2	338.00	0	0.00	348.00	2	5,583	0.04%
2018/03/08	2	342.00	2	334.00	335.50	0	5,567	0.00%
2018/03/07	3	329.83	3	337.67	338.00	0	5,548	0.00%
2018/03/06	6	334.75	5	329.70	327.00	1	5,495	0.02%
2018/03/05	2	318.00	0	0.00	324.00	2	5,434	0.04%
2018/03/02	5	313.80	2	317.50	314.00	3	5,371	0.06%
2018/03/01	2	310.00	4.3	303.92	310.00	-2.3	5,311	-0.04%
2018/02/27	1	311.50	1	315.50	310.00	0	5,304	0.00%
2018/02/26	1	315.00	3	313.67	309.00	-2	5,276	-0.04%
2018/02/23	5	330.70	4	318.38	308.50	1	5,212	0.02%
2018/02/22	7	307.57	4	315.00	318.00	3	5,135	0.06%
2018/02/12	1	285.50	2	276.00	270.00	-1	5,018	-0.02%
2018/02/09	2	277.00	7	265.36	282.00	-5	5,026	-0.10%
2018/02/08	11	293.32	7	283.36	275.50	4	4,905	0.08%
2018/02/07	5	315.60	14	306.43	295.00	-9	4,837	-0.19%
2018/02/06	2	308.75	3	307.00	307.00	-1	4,718	-0.02%
2018/02/05	0	0.00	1	341.00	341.00	-1	4,763	-0.02%
2018/02/02	3	346.67	3	351.00	354.00	0	4,822	0.00%
2018/01/31	2	356.25	0	0.00	359.50	2	4,802	0.04%
2018/01/30	0	0.00	1	349.00	348.50	-1	4,760	-0.02%
2018/01/29	1	357.00	0	0.00	356.00	1	4,764	0.02%
2018/01/26	3	351.67	2	354.25	360.00	1	4,799	0.02%
2018/01/23	2	344.75	1	340.00	340.00	1	4,583	0.02%
2018/01/22	2	315.00	4	323.75	337.00	-2	4,547	-0.04%
2018/01/19	2	304.50	0	0.00	306.50	2	4,566	0.04%
2018/01/18	2	303.25	4	305.00	297.00	-2	4,559	-0.04%
2018/01/17	1	286.00	1	284.00	288.00	0	4,478	0.00%
2018/01/16	3	289.00	10	292.00	293.00	-7	4,589	-0.15%
2018/01/15	2	271.00	1	271.00	281.00	1	4,637	0.02%
2018/01/12	0	0.00	1	260.50	262.50	-1	4,772	-0.02%
2018/01/09	0	0.00	1	277.00	281.00	-1	5,105	-0.02%
2018/01/08	1	285.50	0	0.00	281.00	1	5,150	0.02%
2018/01/05	2	286.75	5	288.70	289.50	-3	5,321	-0.06%
2018/01/04	7	282.50	6	281.92	278.00	1	5,308	0.02%
2018/01/03	3	269.00	3	271.50	271.00	0	5,292	0.00%
2018/01/02	2	258.25	1	264.50	264.50	1	5,300	0.02%