碩禾 (3691)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
407張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	131.25	130.00	0	1,423	0.00%
2024/06/03	1	130.00	0	0.00	130.50	1	1,427	0.07%
2024/05/31	0	0.00	1	130.50	130.00	-1	1,430	-0.07%
2024/05/30	0	0.00	1	133.00	132.00	-1	1,436	-0.07%
2024/05/29	3	134.33	0	0.00	132.00	3	1,434	0.21%
2024/05/28	0	0.00	1	139.50	140.50	-1	1,409	-0.07%
2024/05/27	1	138.00	1.1	139.10	140.00	-0.1	1,420	-0.01%
2024/05/24	3.1	138.84	4	139.13	140.00	-1	1,415	-0.07%
2024/05/21	0	148.50	0	0.00	148.00	0	1,364	0.00%
2024/05/20	1	145.51	0	0.00	147.00	1	1,368	0.07%
2024/05/17	4	149.37	4	149.37	148.00	0	1,361	0.00%
2024/05/16	0	143.33	0	0.00	143.00	0	1,336	0.00%
2024/05/15	1.1	156.78	0	0.00	142.50	1.1	1,320	0.08%
2024/05/14	1	155.00	0	0.00	153.00	1	1,274	0.08%
2024/05/13	5	159.50	5	160.50	161.50	0	1,243	0.00%
2024/05/10	0	0.00	2	176.50	176.50	-2	1,156	-0.17%
2024/05/06	0.4	161.00	0	0.00	160.00	0.4	1,095	0.04%
2024/05/03	0	0.00	3	163.50	163.50	-3	1,075	-0.28%
2024/05/02	0.6	155.50	0	0.00	154.50	0.6	1,048	0.06%
2024/04/30	0	0.00	2	158.50	158.00	-2	1,038	-0.19%
2024/04/22	0	0.00	1	147.00	145.50	-1	975	-0.10%
2024/04/18	0	0.00	2	156.00	150.00	-2	957	-0.21%
2024/04/16	1	149.00	0	0.00	153.50	1	900	0.11%
2024/04/15	3	158.33	4	156.88	156.00	-1	871	-0.11%
2024/04/12	1	152.00	3.7	141.18	152.50	-2.7	819	-0.33%
2024/04/11	0	0.00	32	136.61	141.50	-32	761	-4.20%
2024/04/10	2	130.75	3	131.50	130.00	-1	697	-0.14%
2024/04/09	1	125.00	1	122.50	126.50	0	655	0.00%
2024/04/08	1	113.50	2	117.75	118.50	-1	628	-0.16%
2024/04/01	1	115.00	0	0.00	113.50	1	616	0.16%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/26	0	0.00	1	120.00	120.00	-1	581	-0.17%
2024/03/19	0	0.00	2	114.50	113.50	-2	539	-0.37%
2024/03/15	2	116.00	0	0.00	116.00	2	520	0.38%
2024/03/08	0	0.00	1	108.50	109.50	-1	405	-0.25%
2024/03/05	0	0.00	7	112.07	112.00	-7	386	-1.81%
2024/03/04	1	116.50	0	0.00	115.50	1	370	0.27%
2024/03/01	1	115.50	1	115.50	115.00	0	361	0.00%
2024/02/29	1	115.00	0	0.00	115.50	1	355	0.28%
2024/02/23	0	0.00	1	106.50	107.00	-1	320	-0.31%
2024/02/22	1	105.00	0	0.00	104.50	1	311	0.32%
2024/02/21	1	104.50	1	106.00	105.50	0	309	0.00%
2024/02/20	2	104.25	1	105.00	103.00	1	302	0.33%
2024/02/15	1	103.00	1	104.00	104.00	0	290	0.00%
2024/01/31	0	0.00	1	100.50	100.00	-1	272	-0.37%
2024/01/22	1	97.60	1	97.60	97.50	0	235	0.00%
2024/01/11	1	93.90	0	0.00	92.80	1	191	0.52%
2024/01/04	0	0.00	0.2	90.50	88.20	-0.2	166	-0.12%
2024/01/02	0	0.00	3	92.10	92.60	-3	160	-1.87%
2023/12/29	0	0.00	1	90.30	90.50	-1	158	-0.63%
2023/12/28	4	92.93	0	0.00	90.60	4	157	2.55%
2023/12/13	0	0.00	2	86.20	86.10	-2	140	-1.42%
2023/12/12	0.2	86.90	0	0.00	86.00	0.2	156	0.13%
2023/12/08	0	0.00	2	87.50	87.60	-2	157	-1.27%
2023/11/30	0	0.00	3	86.00	86.20	-3	163	-1.84%
2023/11/28	0	0.00	1	85.40	85.20	-1	164	-0.61%
2023/11/22	0	0.00	1	84.50	84.70	-1	161	-0.62%
2023/11/21	0	0.00	1	83.70	83.70	-1	161	-0.62%
2023/11/09	0	0.00	1	82.20	80.30	-1	161	-0.62%
2023/10/31	1	79.80	1	80.30	79.80	0	168	0.00%
2023/10/30	1	84.10	0	0.00	82.90	1	167	0.60%
2023/10/18	5	78.44	0	0.00	78.20	5	177	2.81%
2023/10/12	0	0.00	1	78.50	79.10	-1	185	-0.54%
2023/10/11	0	0.00	1	78.40	78.30	-1	193	-0.52%
2023/09/20	1	81.00	0	0.00	80.30	1	244	0.41%
2023/09/14	1	83.00	0	0.00	82.20	1	238	0.42%
2023/09/07	0	0.00	0	84.98	84.60	0	258	-0.01%
2023/09/01	0	0.00	0.1	83.22	83.30	-0.1	252	-0.05%
2023/08/28	0	78.60	0	0.00	78.40	0	256	0.00%
2023/08/18	1	77.60	0	0.00	77.40	1	261	0.38%
2023/08/16	0	78.00	0	0.00	77.80	0	261	0.01%
2023/08/15	1	79.01	2	78.00	79.00	-1	261	-0.38%
2023/08/14	3.1	78.26	0	0.00	77.10	3.1	261	1.17%
2023/08/11	0.1	82.70	0	0.00	82.30	0.1	256	0.02%
2023/08/10	2	83.40	0	0.00	83.00	2	256	0.78%
2023/08/01	1	87.00	0	0.00	86.80	1	274	0.36%
2023/07/28	0	0.00	1	87.60	88.20	-1	276	-0.36%
2023/07/27	1	86.40	0	0.00	88.40	1	275	0.36%
2023/07/13	3	88.27	0	0.00	85.70	3	373	0.80%
2023/07/07	1	91.80	1	92.40	90.20	0	381	0.00%
2023/07/05	1	96.00	0	0.00	95.60	1	381	0.26%
2023/07/03	1	95.00	0	0.00	95.20	1	384	0.26%
2023/06/30	1	95.30	0	0.00	96.90	1	380	0.26%
2023/06/28	0	0.00	2	95.10	95.00	-2	386	-0.52%
2023/06/27	1	98.30	0	0.00	96.10	1	394	0.25%
2023/06/26	1	99.50	0	0.00	99.40	1	399	0.25%
2023/06/19	0	0.00	1	101.50	102.00	-1	436	-0.23%
2023/06/15	1	100.00	0	0.00	101.50	1	520	0.19%
2023/06/02	1	105.50	2	103.50	104.00	-1	532	-0.19%
2023/05/09	1	103.00	0	0.00	101.50	1	554	0.18%
2023/05/05	1	106.50	1	108.50	106.50	0	547	0.00%
2023/05/04	1	107.00	1	109.00	107.00	0	553	0.00%
2023/05/02	1	107.50	0	0.00	107.50	1	563	0.18%
2023/04/21	0	0.00	2	111.00	111.50	-2	547	-0.37%
2023/04/20	2	120.00	0	0.00	115.00	2	534	0.37%
2023/04/19	1	119.50	1	119.50	121.00	0	508	0.00%
2023/04/10	0	0.00	1	113.50	113.50	-1	408	-0.24%
2023/04/07	0	0.00	2	113.50	114.00	-2	406	-0.49%
2023/04/06	1	114.50	0	0.00	113.00	1	403	0.25%
2023/03/27	0	0.00	2	120.50	121.00	-2	396	-0.50%
2023/03/23	2	121.00	2	119.75	120.00	0	395	0.00%
2023/03/21	4	121.50	1	119.00	119.00	3	376	0.80%
2023/03/20	1	118.00	1	119.00	118.00	0	359	0.00%
2023/03/07	0	0.00	1	111.00	111.00	-1	362	-0.28%
2023/02/20	1	111.50	10	111.50	111.50	-9	357	-2.52%
2023/01/31	10	108.10	1	108.00	107.00	9	351	2.56%
2023/01/30	0	0.00	2	104.50	103.00	-2	343	-0.58%
2023/01/09	2	102.50	0	0.00	102.50	2	353	0.57%
2023/01/06	0	0.00	0	102.00	102.00	0	357	0.00%
2023/01/03	0	0.00	1	100.00	100.00	-1	376	-0.27%
2022/12/29	0	0.00	0	101.00	99.70	0	378	0.00%
2022/12/27	0	0.00	0	104.50	102.50	0	384	0.00%
2022/12/26	1	104.00	0	104.33	103.50	1	387	0.25%
2022/12/23	0	0.00	1	99.60	101.50	-1	388	-0.26%
2022/12/20	1	104.47	5	101.00	100.00	-4	402	-0.99%
2022/12/19	1	105.53	4	105.38	105.00	-3	401	-0.74%
2022/12/16	0	0.00	1	110.50	107.00	-1	413	-0.24%
2022/12/15	0	0.00	4	114.13	114.00	-4	411	-0.97%
2022/12/13	1	116.96	5	112.00	112.50	-4	425	-0.94%
2022/12/12	8	117.88	0	0.00	116.50	8	460	1.74%
2022/12/09	3	119.17	3	120.50	121.00	0	445	0.00%
2022/12/08	3	116.50	0	0.00	112.00	3	408	0.73%
2022/12/07	10	116.40	0	115.50	116.50	10	402	2.49%
2022/12/06	2	114.25	2	113.50	112.00	0	400	0.00%
2022/11/24	2	108.00	0	0.00	109.00	2	407	0.49%
2022/11/18	1	109.00	3	107.00	108.00	-2	429	-0.47%
2022/11/17	0	0.00	1	110.00	111.50	-1	437	-0.23%
2022/11/10	0	0.00	0	102.50	101.50	0	495	0.00%
2022/11/08	0	0.00	0	105.00	102.00	0	516	0.00%
2022/11/07	0	0.00	1	101.56	102.00	-1	515	-0.20%
2022/11/04	1	101.00	0	0.00	100.00	1	507	0.20%
2022/11/01	0	0.00	0	97.90	97.60	0	521	0.00%
2022/10/31	0	96.00	0	0.00	96.00	0	521	0.00%
2022/10/28	0	95.86	0	0.00	95.00	0	523	0.00%
2022/10/27	3	98.00	0	0.00	99.20	3	525	0.57%
2022/10/26	0	95.70	0	96.90	95.00	0	524	0.00%
2022/10/25	0	98.10	5	96.20	95.50	-5	527	-0.94%
2022/10/21	0	0.00	0	102.50	98.80	0	528	0.00%
2022/10/20	0	0.00	9	102.00	101.50	-9	529	-1.70%
2022/10/19	0	0.00	0	104.50	104.50	0	533	0.00%
2022/10/14	0	0.00	0	103.00	102.50	0	531	0.00%
2022/10/13	4	98.46	1	102.50	98.00	3	529	0.57%
2022/10/12	10	106.20	1	106.50	105.50	9	523	1.72%
2022/10/11	0	0.00	2	111.00	113.00	-2	517	-0.39%
2022/10/06	0	0.00	0.1	113.15	114.00	-0.1	521	-0.02%
2022/10/05	0	0.00	0	116.25	113.50	0	525	0.00%
2022/10/04	0	0.00	0.1	112.50	114.00	-0.1	528	-0.01%
2022/10/03	2	109.01	0	0.00	108.00	2	531	0.38%
2022/09/30	0	110.50	2.1	107.17	111.50	-2.1	531	-0.39%
2022/09/29	0	0.00	0	106.50	108.00	0	533	-0.01%
2022/09/28	3	107.49	0	0.00	105.00	3	535	0.57%
2022/09/27	1	113.44	0	113.00	115.00	1	533	0.19%
2022/09/23	0.1	119.93	0	0.00	116.00	0.1	538	0.01%
2022/09/22	3.1	123.83	0	0.00	122.00	3.1	527	0.58%
2022/09/21	2	129.75	0	0.00	128.50	2	522	0.39%
2022/09/20	3	133.50	1	134.50	133.00	2	520	0.38%
2022/09/19	0	133.74	0	0.00	133.00	0	518	0.01%
2022/09/16	0	0.00	0.1	141.08	147.50	-0.1	478	-0.03%
2022/09/14	0	0.00	0	132.00	134.50	0	478	-0.01%
2022/09/13	0	134.00	1	134.50	133.00	-1	476	-0.21%
2022/09/12	0	133.00	0	136.50	137.00	0	473	0.00%
2022/09/08	1	130.50	0	0.00	130.50	1	470	0.21%
2022/09/07	1	128.50	0.1	129.20	128.50	1	472	0.20%
2022/09/06	0	130.50	0	0.00	130.00	0	472	0.00%
2022/09/05	9	133.06	1	133.50	132.50	8	470	1.70%
2022/09/02	0	139.50	0	141.50	138.00	0	466	0.00%
2022/09/01	5	141.00	0	0.00	139.50	5	464	1.08%
2022/08/30	3	144.99	3	143.51	142.50	0	456	0.00%
2022/08/26	0	0.00	0	144.25	144.00	0	443	-0.01%
2022/08/25	0	0.00	0	144.00	143.00	0	440	-0.01%
2022/08/24	0	143.00	0	0.00	141.00	0	438	0.00%
2022/08/23	0.1	148.00	0	0.00	147.00	0.1	427	0.01%
2022/08/22	0	148.00	0	0.00	148.00	0	422	0.00%
2022/08/19	0.2	153.93	6	153.50	152.50	-5.9	409	-1.43%
2022/08/18	0	0.00	5	164.00	169.50	-5	376	-1.33%
2022/08/12	1	151.00	0	0.00	152.50	1	338	0.30%
2022/08/10	0	0.00	0	152.00	151.00	0	334	-0.01%
2022/08/09	0	0.00	0	153.38	154.00	0	338	-0.01%
2022/08/08	0	0.00	0	151.00	151.00	0	331	-0.01%
2022/08/05	0	0.00	0	145.00	145.50	0	327	-0.01%
2022/08/04	0	0.00	1	138.58	142.00	-1	328	-0.31%
2022/08/03	0	141.50	0	0.00	140.50	0	326	0.01%
2022/08/02	0	143.50	2	143.50	142.50	-2	330	-0.60%
2022/08/01	2	147.00	5	146.50	145.50	-3	338	-0.89%
2022/07/29	0.1	141.40	0	0.00	148.50	0.1	338	0.01%
2022/07/26	4	140.00	0.1	140.87	138.50	3.9	337	1.16%
2022/07/25	0	0.00	2	150.25	144.50	-2	336	-0.59%
2022/07/22	1	149.00	0.1	149.21	148.00	0.9	336	0.27%
2022/07/20	1	148.00	0	150.00	147.00	1	343	0.29%
2022/07/18	0	148.25	1	150.00	146.00	-1	345	-0.28%
2022/07/15	0	148.75	0	0.00	148.50	0	344	0.01%
2022/07/14	0	146.50	0	0.00	148.00	0	344	0.00%
2022/07/13	0	143.25	1	145.50	143.50	-1	342	-0.28%
2022/07/12	0	139.50	0	0.00	137.50	0	338	0.01%
2022/07/11	0	0.00	0.1	145.07	148.50	-0.1	332	-0.02%
2022/07/08	1.1	141.49	0	0.00	141.50	1.1	326	0.32%
2022/07/07	5.1	133.05	1	133.50	138.50	4.1	324	1.25%
2022/07/06	0	141.50	0	0.00	137.00	0	321	0.00%
2022/07/05	1	147.40	0	0.00	145.50	1	320	0.32%
2022/07/04	1	144.50	4	140.00	141.50	-3	314	-0.95%
2022/06/30	2	153.00	0	0.00	154.50	2	306	0.65%
2022/06/29	2	156.75	3	155.33	154.00	-1	299	-0.33%
2022/06/28	1	154.50	0	0.00	152.50	1	291	0.34%
2022/06/27	2	147.50	0	0.00	153.00	2	288	0.69%
2022/06/22	0	0.00	0	148.50	140.00	0	281	0.00%
2022/06/21	0	0.00	1	138.50	141.50	-1	267	-0.37%
2022/06/20	1	140.96	1	138.00	135.50	0	269	0.00%
2022/06/17	0	0.00	3	135.00	142.50	-3	271	-1.10%
2022/06/14	0	0.00	6	140.00	142.50	-6	291	-2.06%
2022/06/10	2	152.00	1	152.50	151.50	1	308	0.32%
2022/06/02	0	0.00	1	150.00	150.00	-1	347	-0.29%
2022/06/01	1	151.00	0	0.00	151.50	1	353	0.28%
2022/05/26	0	0.00	2	143.50	144.50	-2	389	-0.51%
2022/05/17	0	0.00	2	141.50	143.00	-2	402	-0.50%
2022/05/13	0	0.00	0	136.00	138.00	0	400	-0.01%
2022/05/12	0	131.50	3	130.50	130.50	-3	400	-0.74%
2022/05/11	4	138.13	0	138.00	137.00	4	399	0.99%
2022/05/09	0	133.50	0	0.00	132.00	0	395	0.01%
2022/05/05	0	0.00	1	149.50	149.50	-1	385	-0.26%
2022/05/04	1	146.00	0	0.00	146.00	1	387	0.26%
2022/05/03	2	145.75	2	143.50	147.50	0	393	0.00%
2022/04/29	1	145.50	0	0.00	146.50	1	394	0.25%
2022/04/28	2	148.50	0	0.00	148.00	2	399	0.50%
2022/04/27	0	147.00	7	144.71	147.00	-7	405	-1.73%
2022/04/26	1	156.50	0	0.00	153.00	1	405	0.25%
2022/04/25	8	160.25	3	159.00	158.00	5	407	1.23%
2022/04/22	1	168.50	0	171.00	168.50	1	408	0.24%
2022/04/21	1	173.00	1	172.50	169.50	0	421	0.00%
2022/04/18	0	0.00	0	170.00	168.50	0	449	0.00%
2022/04/15	1	169.00	0	0.00	168.50	1	453	0.22%
2022/04/13	1	170.00	0	0.00	171.50	1	486	0.21%
2022/04/12	2	169.78	0	0.00	169.50	2	533	0.38%
2022/04/07	2	175.00	0	0.00	175.00	2	572	0.35%
2022/03/30	2	188.00	1	188.00	189.00	1	661	0.15%
2022/03/24	0	0.00	3	185.17	185.50	-3	762	-0.39%
2022/03/18	0	0.00	7.3	183.83	187.00	-7.3	811	-0.90%
2022/03/17	0	180.50	0	0.00	180.00	0	818	0.00%
2022/03/15	0	178.00	0	0.00	174.50	0	854	0.00%
2022/03/11	0	0.00	2	176.50	178.00	-2	853	-0.23%
2022/03/10	0	176.00	0	0.00	177.00	0	856	0.00%
2022/03/09	2	177.00	0	0.00	178.00	2	877	0.23%
2022/03/08	0	167.00	0	0.00	168.00	0	865	0.00%
2022/03/07	1	170.00	0	0.00	172.00	1	855	0.12%
2022/03/04	1	179.51	0	0.00	177.00	1	851	0.12%
2022/03/03	3	177.00	3	179.33	183.00	0	847	0.00%
2022/02/25	1	169.00	0	0.00	169.00	1	836	0.12%
2022/02/24	1	172.00	3	175.00	170.00	-2	841	-0.24%
2022/02/23	0	0.00	1	171.00	175.00	-1	843	-0.12%
2022/02/22	8	171.75	2	175.00	171.00	6	849	0.71%
2022/02/21	0.1	178.00	0	0.00	176.00	0.1	854	0.01%
2022/02/16	0	178.00	0	0.00	178.50	0	875	0.01%
2022/02/15	0	180.00	0	0.00	177.50	0	899	0.00%
2022/02/14	0	0.00	1	177.00	178.00	-1	919	-0.11%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/09	0	183.00	0	0.00	183.50	0	949	0.00%
2022/02/07	1	177.52	0	0.00	179.00	1	970	0.10%
2022/01/26	1	179.00	0	0.00	178.50	1	988	0.10%
2022/01/24	3	185.50	0	0.00	184.00	3	1,053	0.28%
2022/01/21	2	190.00	0	191.50	186.00	2	1,074	0.19%
2022/01/20	5	191.00	0	0.00	190.00	5	1,093	0.46%
2022/01/19	1	190.50	3	191.50	190.00	-2	1,115	-0.18%
2022/01/13	0	199.50	0	0.00	197.50	0	1,226	0.00%
2022/01/12	1	198.50	0	0.00	200.50	1	1,241	0.08%
2022/01/11	13	198.81	5	200.10	197.00	8	1,252	0.64%
2022/01/10	1	198.50	0	0.00	199.00	1	1,263	0.08%
2022/01/07	1	198.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	2	206.00	0	0.00	203.50	2	1,268	0.16%
2022/01/05	10.4	213.07	3	209.33	210.00	7.4	1,286	0.57%
2022/01/04	0	0.00	2	211.25	213.00	-2	1,270	-0.16%
2022/01/03	5	206.70	4	207.00	207.00	1	1,275	0.08%
2021/12/30	4.3	206.88	5	208.30	209.00	-0.7	1,290	-0.05%
2021/12/28	1	205.50	0	0.00	202.00	1	1,342	0.07%
2021/12/27	0.5	204.21	0	0.00	207.00	0.5	1,435	0.03%
2021/12/24	1	207.50	4	205.63	205.00	-3	1,626	-0.18%
2021/12/23	3	201.67	5	202.60	205.00	-2	1,625	-0.12%
2021/12/22	1	198.00	0	0.00	198.00	1	1,669	0.06%
2021/12/17	0	0.00	8	192.94	190.00	-8	1,629	-0.49%
2021/12/15	2	185.00	2	185.00	185.00	0	1,589	0.00%
2021/12/13	7	184.50	1	185.50	186.00	6	1,583	0.38%
2021/12/10	0	0.00	7	188.00	187.50	-7	1,587	-0.44%
2021/12/09	1	182.00	0.1	181.50	181.50	1	1,555	0.06%
2021/12/08	7.1	180.21	0	0.00	179.50	7.1	1,543	0.46%
2021/12/06	0	0.00	5	183.40	180.00	-5	1,547	-0.32%
2021/12/03	1	188.00	0	0.00	181.00	1	1,548	0.06%
2021/12/02	5	178.00	0	0.00	177.00	5	1,528	0.33%
2021/11/30	0	0.00	1	181.00	181.00	-1	1,541	-0.06%
2021/11/29	1	175.50	1	178.50	180.00	0	1,551	0.00%
2021/11/26	1	179.50	0	0.00	179.50	1	1,555	0.06%
2021/11/22	2	183.00	25	185.08	185.50	-23	1,667	-1.38%
2021/11/19	7	179.71	0	0.00	179.00	7	1,678	0.42%
2021/11/18	6	181.67	1	185.00	181.00	5	1,684	0.30%
2021/11/17	6	185.00	0	0.00	185.00	6	1,684	0.36%
2021/11/16	5	185.10	4	189.50	184.50	1	1,694	0.06%
2021/11/15	6	185.75	2	189.50	185.00	4	1,703	0.23%
2021/11/12	3	186.33	1	189.50	186.50	2	1,706	0.12%
2021/11/11	9	194.28	0	0.00	194.00	9	1,696	0.53%
2021/11/05	3	196.50	2	193.00	193.00	1	1,713	0.06%
2021/11/04	2	201.00	2	197.50	197.50	0	1,723	0.00%
2021/11/03	2	200.50	2	198.98	199.00	0	1,734	0.00%
2021/11/02	3	205.33	13	197.31	195.00	-10	1,734	-0.58%
2021/11/01	5	209.30	4	210.00	206.00	1	1,747	0.06%
2021/10/29	9	205.33	0	0.00	202.50	9	1,726	0.52%
2021/10/28	2	204.00	3	203.34	204.00	-1	1,722	-0.06%
2021/10/27	4	199.63	3	203.00	204.50	1	1,733	0.06%
2021/10/26	1	197.50	3	198.00	197.50	-2	1,783	-0.11%
2021/10/25	6	197.83	8	197.00	200.00	-2	1,913	-0.10%
2021/10/21	2	192.00	35	194.03	192.00	-33	2,095	-1.57%
2021/10/19	9	182.33	11	181.09	181.00	-2	2,093	-0.09%
2021/10/18	0	0.00	1	180.00	182.50	-1	2,086	-0.05%
2021/10/15	0	0.00	0	176.00	178.50	0	2,098	0.00%
2021/10/14	1	174.03	1	174.00	174.00	0	2,117	0.00%
2021/10/13	5	177.90	5	176.00	176.00	0	2,155	0.00%
2021/10/08	3	178.67	2	179.50	179.50	1	2,223	0.04%
2021/10/07	0	179.00	0	0.00	178.00	0	2,209	0.00%
2021/10/06	2	176.50	0	0.00	178.00	2	2,208	0.09%
2021/10/05	12	169.75	3	172.67	175.00	9	2,178	0.41%
2021/10/04	24	181.38	0	0.00	174.00	24	2,147	1.12%
2021/10/01	7	196.21	8	195.56	185.50	-1	2,045	-0.05%
2021/09/30	3	175.67	10	189.85	190.00	-7	1,845	-0.38%
2021/09/29	2	184.00	0	0.00	173.00	2	1,802	0.11%
2021/09/28	0	0.00	1.1	177.93	177.00	-1.1	1,751	-0.06%
2021/09/24	1	170.50	0	0.00	169.00	1	1,722	0.06%
2021/09/16	0	0.00	2	176.50	175.00	-2	1,776	-0.11%
2021/09/15	1	180.50	0.1	178.50	174.50	0.9	1,782	0.05%
2021/09/13	1.1	175.76	0	0.00	175.00	1.1	1,815	0.06%
2021/09/08	1	173.00	1	170.50	170.00	0	1,943	0.00%
2021/09/06	0	0.00	1	182.50	175.50	-1	1,944	-0.05%
2021/09/03	3	186.67	0	0.00	182.50	3	1,939	0.15%
2021/09/02	0	0.00	1	190.00	184.50	-1	1,940	-0.05%
2021/08/30	5	189.00	0	0.00	184.00	5	1,919	0.26%
2021/08/27	1	185.00	2	185.00	182.00	-1	1,868	-0.05%
2021/08/25	1	174.50	2	179.00	174.00	-1	1,815	-0.06%
2021/08/24	0	0.00	1	175.00	169.50	-1	1,808	-0.06%
2021/08/23	1	175.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	3	169.50	1	170.00	167.00	2	1,794	0.11%
2021/08/18	1	170.50	1	177.00	180.50	0	1,771	0.00%
2021/08/17	7	175.71	3	175.00	172.00	4	1,766	0.23%
2021/08/16	2	179.00	4	180.25	179.50	-2	1,755	-0.11%
2021/08/12	4	193.00	0	0.00	191.50	4	1,743	0.23%
2021/08/10	0	0.00	3	202.83	199.50	-3	1,741	-0.17%
2021/08/09	1	205.00	0	0.00	205.00	1	1,733	0.06%
2021/08/05	0	0.00	1	219.00	216.50	-1	1,721	-0.06%
2021/08/02	1	232.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	1	238.00	3	240.00	229.50	-2	1,639	-0.12%
2021/07/29	5	236.40	5	233.90	233.00	0	1,580	0.00%
2021/07/28	3	228.67	13	229.12	234.50	-10	1,429	-0.70%
2021/07/27	2	234.00	0	0.00	213.50	2	1,344	0.15%
2021/07/19	3	206.33	4	201.63	202.00	-1	1,080	-0.09%
2021/07/16	0	0.00	1	203.00	203.50	-1	1,040	-0.10%
2021/07/15	3	192.50	1	196.50	194.50	2	980	0.20%
2021/07/12	0	0.00	5	191.00	192.00	-5	891	-0.56%
2021/07/06	1	184.50	2	184.75	184.00	-1	958	-0.10%
2021/07/05	2	185.50	1	189.00	187.00	1	965	0.10%
2021/07/02	0	0.00	1	179.50	182.50	-1	974	-0.10%
2021/06/30	3	187.50	2	187.00	186.00	1	996	0.10%
2021/06/29	1	186.50	1	185.50	182.50	0	979	0.00%
2021/06/28	1	184.00	0	0.00	182.50	1	972	0.10%
2021/06/25	0	0.00	1	187.00	186.00	-1	970	-0.10%
2021/06/23	0	0.00	0.1	189.23	186.00	-0.1	963	-0.01%
2021/06/22	0	0.00	0	185.50	185.00	0	947	0.00%
2021/06/21	1	185.00	1	188.00	183.00	0	944	0.00%
2021/06/18	0	0.00	2	185.25	187.00	-2	938	-0.21%
2021/06/17	8.1	186.23	6	190.75	188.00	2.1	980	0.21%
2021/06/15	0	0.00	2	160.00	160.00	-2	956	-0.21%
2021/06/09	1	155.00	1	153.50	152.50	0	999	0.00%
2021/06/08	1	154.50	1	155.50	156.00	0	1,020	0.00%
2021/06/07	1	152.00	0	0.00	150.50	1	1,028	0.10%
2021/06/04	1	157.50	1	158.00	155.50	0	1,044	0.00%
2021/06/03	0	0.00	1	158.00	158.00	-1	1,049	-0.10%
2021/06/02	1	159.00	1	161.50	156.50	0	1,054	0.00%
2021/05/31	1	152.00	1	155.00	155.00	0	1,045	0.00%
2021/05/28	0	0.00	0	152.50	151.50	0	1,054	0.00%
2021/05/27	0	0.00	3	151.83	152.50	-3	1,063	-0.28%
2021/05/25	1	150.00	0	152.00	146.50	1	1,087	0.09%
2021/05/24	1	144.50	0	146.50	147.00	1	1,134	0.09%
2021/05/21	0	0.00	3	146.00	145.00	-3	1,142	-0.26%
2021/05/20	2	140.00	1	138.50	138.00	1	1,173	0.09%
2021/05/19	5	138.30	1	140.00	144.00	4	1,216	0.33%
2021/05/17	0	0.00	1	140.00	130.00	-1	1,209	-0.08%
2021/05/14	2	149.00	0	0.00	144.00	2	1,213	0.16%
2021/05/13	0	145.00	0	155.00	144.50	0	1,210	0.00%
2021/05/12	0	0.00	1	140.00	141.00	-1	1,266	-0.08%
2021/05/11	0	0.00	5.1	147.58	147.50	-5.1	1,300	-0.39%
2021/05/10	0	0.00	0.1	164.70	161.50	-0.1	1,313	0.00%
2021/05/06	0	163.00	0	167.75	160.00	0	1,357	0.00%
2021/05/04	5	160.00	5	162.80	163.00	0	1,371	0.00%
2021/05/03	2	178.11	2	170.50	170.50	0	1,392	0.00%
2021/04/29	1	178.48	0	0.00	176.00	1	1,420	0.07%
2021/04/28	4	178.13	0	0.00	177.00	4	1,434	0.28%
2021/04/26	2	178.50	2	177.00	178.00	0	1,478	0.00%
2021/04/23	2	177.00	2	178.00	179.50	0	1,490	0.00%
2021/04/22	1.1	185.84	0	0.00	177.50	1.1	1,506	0.07%
2021/04/20	0	0.00	1	191.00	189.50	-1	1,563	-0.06%
2021/04/19	3	190.00	0	0.00	189.00	3	1,602	0.19%
2021/04/16	2	192.50	0	0.00	190.50	2	1,685	0.12%
2021/04/15	0	0.00	2	189.00	191.50	-2	1,760	-0.11%
2021/04/14	4	189.63	1	187.50	189.50	3	1,787	0.17%
2021/04/13	1	208.50	0.1	208.50	201.50	0.9	1,773	0.05%
2021/04/12	0.2	202.43	0	0.00	200.50	0.2	1,731	0.01%
2021/04/08	0.8	207.00	0	0.00	206.50	0.8	1,732	0.05%
2021/04/07	0	0.00	4.1	206.74	205.50	-4.1	1,724	-0.23%
2021/04/06	0.1	196.00	0	0.00	197.50	0.1	1,731	0.00%
2021/03/29	1	201.00	0	0.00	201.00	1	1,845	0.05%
2021/03/19	0	0.00	1	194.50	205.50	-1	1,780	-0.06%
2021/03/18	0	0.00	1	201.00	200.50	-1	1,762	-0.06%
2021/03/17	1	200.00	3	198.33	195.50	-2	1,750	-0.11%
2021/03/16	1	193.50	2	192.00	192.00	-1	1,741	-0.06%
2021/03/15	2	193.00	0	0.00	190.00	2	1,753	0.11%
2021/03/12	1	191.00	0	189.50	189.50	1	1,753	0.06%
2021/03/04	0	184.00	0	0.00	181.00	0	1,895	0.00%
2021/03/03	0	0.00	1	181.00	186.00	-1	1,946	-0.05%
2021/03/02	0	0.00	1	191.00	183.00	-1	2,133	-0.05%
2021/02/26	1	194.50	1	191.00	189.00	0	2,322	0.00%
2021/02/24	1	201.50	0.1	196.50	192.50	1	2,406	0.04%
2021/02/23	0	0.00	1	189.32	188.00	-1	2,409	-0.04%
2021/02/22	3	191.67	0	0.00	190.00	3	2,480	0.12%
2021/02/19	1	185.01	5	188.30	188.50	-4	2,476	-0.16%
2021/02/18	1	170.52	2	172.75	174.00	-1	2,545	-0.04%
2021/02/17	1	166.00	0	0.00	173.50	1	2,576	0.04%
2021/02/05	2	171.00	0.1	168.50	168.50	2	2,625	0.07%
2021/02/04	1	176.04	1	171.00	171.00	0	2,712	0.00%
2021/02/03	6	180.49	5	180.00	178.50	1	2,794	0.04%
2021/02/02	5	171.43	4	168.50	173.50	1	2,825	0.04%
2021/02/01	0	0.00	1	170.50	182.00	-1	2,865	-0.03%
2021/01/29	0.1	185.25	0	0.00	180.50	0.1	3,005	0.00%
2021/01/28	1	195.02	2	196.25	192.50	-1	3,181	-0.03%
2021/01/27	5	204.00	1	207.00	203.50	4	3,245	0.12%
2021/01/26	5	209.20	0	0.00	207.50	5	3,304	0.15%
2021/01/25	0	0.00	3	222.00	215.00	-3	3,302	-0.09%
2021/01/22	1	214.50	3	219.17	213.50	-2	3,284	-0.06%
2021/01/21	0	0.00	2	211.00	211.00	-2	3,259	-0.06%
2021/01/20	4	212.38	0	0.00	210.50	4	3,262	0.12%
2021/01/19	1	221.00	1	225.00	219.50	0	3,257	0.00%
2021/01/18	2	215.00	1	211.00	213.50	1	3,254	0.03%
2021/01/15	5	217.20	2	221.75	219.50	3	3,254	0.09%
2021/01/14	3	232.67	0	0.00	225.50	3	3,256	0.09%
2021/01/11	1	232.00	16.1	225.98	228.00	-15.1	3,312	-0.45%
2021/01/08	3	213.83	3	214.17	211.50	0	3,525	0.00%
2021/01/07	0	0.00	20	217.23	217.50	-20	3,674	-0.54%
2021/01/06	0.1	199.00	0	0.00	198.00	0.1	3,735	0.00%
2021/01/05	0	0.00	0.1	206.00	206.00	-0.1	3,859	0.00%
2020/12/31	1	203.50	1	207.00	204.00	0	4,038	0.00%
2020/12/30	0	0.00	1	210.50	207.50	-1	4,150	-0.02%
2020/12/29	0	0.00	2	208.75	204.00	-2	4,206	-0.05%
2020/12/25	2	204.50	3	200.67	199.50	-1	4,366	-0.02%
2020/12/24	6	205.25	11	204.77	201.50	-5	4,371	-0.11%
2020/12/23	9	197.00	9.1	196.08	198.00	-0.1	4,343	0.00%
2020/12/22	2	192.75	1	192.00	186.50	1	4,381	0.02%
2020/12/18	1	193.50	2	193.00	194.00	-1	4,577	-0.02%
2020/12/17	0	0.00	0.1	193.00	190.00	-0.1	4,571	0.00%
2020/12/16	6	192.75	3	198.00	192.00	3	4,566	0.07%
2020/12/14	0	0.00	3.1	196.56	197.00	-3.1	4,540	-0.07%
2020/12/11	4.1	194.98	2	190.50	190.50	2.1	4,530	0.05%
2020/12/10	2	197.25	0	0.00	196.00	2	4,523	0.04%
2020/12/09	3	206.81	4	207.63	204.00	-1	4,521	-0.02%
2020/12/08	7	206.36	6	205.17	207.50	1	4,522	0.02%
2020/12/07	4	203.00	5	199.70	203.50	-1	4,532	-0.02%
2020/12/04	10	205.04	1	202.00	202.00	9	4,537	0.20%
2020/12/03	2	211.50	2	213.00	208.00	0	4,602	0.00%
2020/12/02	6	209.92	1	211.00	208.00	5	4,642	0.11%
2020/12/01	7	210.57	8	211.38	208.00	-1	4,754	-0.02%
2020/11/30	10	217.35	9	217.22	216.50	1	4,837	0.02%
2020/11/27	11	212.18	6	210.92	211.50	5	4,873	0.10%
2020/11/26	8	218.50	7	221.93	210.00	1	4,827	0.02%
2020/11/25	10	206.30	9.1	210.25	215.50	1	4,649	0.02%
2020/11/24	4	193.00	5	194.40	196.00	-1	4,465	-0.02%
2020/11/23	2	191.00	0	0.00	189.50	2	4,375	0.05%
2020/11/20	0	0.00	2	192.75	189.50	-2	4,360	-0.05%
2020/11/19	4	190.38	6	191.33	188.50	-2	4,318	-0.05%
2020/11/17	9	189.17	9	191.39	184.00	0	4,205	0.00%
2020/11/16	15	180.80	14	183.21	182.00	1	4,104	0.02%
2020/11/13	5	175.90	6	176.42	180.50	-1	4,085	-0.02%
2020/11/12	4	171.38	5	176.40	181.00	-1	4,047	-0.02%
2020/11/11	5.1	182.44	1	183.00	174.50	4.1	3,969	0.10%
2020/11/10	14	189.29	14	190.96	188.00	0	3,906	0.00%
2020/11/09	11	194.59	6.1	195.08	188.50	4.9	3,835	0.13%
2020/11/06	4	198.88	6.1	194.66	194.00	-2.1	3,813	-0.06%
2020/11/05	2	193.25	8	196.13	199.00	-6	3,688	-0.16%
2020/11/04	4	185.13	2.1	184.38	181.00	1.9	3,579	0.05%
2020/11/03	2	182.50	1	184.50	180.00	1	3,501	0.03%
2020/11/02	3	175.00	4	177.13	178.00	-1	3,450	-0.03%
2020/10/30	0.1	178.00	0	0.00	177.50	0.1	3,437	0.00%
2020/10/28	1.1	187.27	2	189.50	183.50	-0.9	3,414	-0.03%
2020/10/27	3	186.99	0	0.00	184.00	3	3,405	0.09%
2020/10/26	4	185.00	4	186.50	188.00	0	3,421	0.00%
2020/10/23	3	182.67	3	179.50	180.50	0	3,414	0.00%
2020/10/22	9	175.83	12	175.21	177.00	-3	3,404	-0.09%
2020/10/21	4	188.38	3	186.00	182.00	1	3,384	0.03%
2020/10/20	7	187.58	7	189.00	190.00	0	3,371	0.00%
2020/10/19	15	187.77	14	188.93	191.00	1	3,358	0.03%
2020/10/16	15	190.36	16	189.22	187.50	-1	3,229	-0.03%
2020/10/15	5	185.40	7	186.86	188.00	-2	2,935	-0.07%
2020/10/14	2	170.25	1	171.00	171.00	1	2,712	0.04%
2020/10/13	6	150.62	3	151.17	155.50	3	2,632	0.12%
2020/10/12	4	148.38	8	149.63	152.50	-4	2,511	-0.16%
2020/10/08	1	140.50	3	141.50	139.00	-2	2,415	-0.08%
2020/10/07	4	141.88	5	140.30	141.00	-1	2,424	-0.04%
2020/10/06	2	136.50	3	141.00	136.00	-1	2,314	-0.04%
2020/10/05	6	135.17	2	135.25	134.50	4	2,270	0.18%
2020/09/30	5	139.10	4.1	138.01	138.50	1	2,270	0.04%
2020/09/29	1	130.00	4	133.25	130.00	-3	2,160	-0.14%
2020/09/28	4	132.63	1	138.00	131.00	3	2,148	0.14%
2020/09/25	3	137.83	0	133.50	132.50	3	2,128	0.14%
2020/09/24	10	143.45	8	145.00	142.00	2	2,046	0.10%
2020/09/23	7	133.50	9.1	136.52	140.50	-2.1	1,904	-0.11%
2020/09/21	0	0.00	1	127.00	125.00	-1	1,853	-0.05%
2020/09/18	1	128.90	1	129.00	127.00	0	1,854	0.00%
2020/09/17	0.1	128.00	3	126.83	127.50	-2.9	1,844	-0.16%
2020/09/16	1	126.50	0	0.00	126.50	1	1,838	0.05%
2020/09/15	3	127.67	0	0.00	124.50	3	1,826	0.16%
2020/09/14	0	0.00	10	122.70	128.00	-10	1,819	-0.55%
2020/09/11	4	127.25	6	125.25	126.00	-2	1,804	-0.11%
2020/09/10	3	133.67	13	133.58	129.00	-10	1,782	-0.56%
2020/09/09	2	131.00	5	133.30	131.50	-3	1,750	-0.17%
2020/09/08	14	135.46	6	134.32	133.50	8	1,709	0.47%
2020/09/07	12	133.54	3	134.33	133.00	9	1,622	0.55%
2020/09/04	8	133.56	4	133.75	129.50	4	1,550	0.26%
2020/09/03	4	129.88	22	131.86	128.50	-18	1,417	-1.27%
2020/09/02	2	118.00	13	122.65	124.00	-11	1,292	-0.85%
2020/09/01	3	111.17	5	112.70	113.00	-2	1,203	-0.17%
2020/08/31	3	110.67	1	112.00	112.00	2	1,207	0.17%
2020/08/28	2	105.00	3	109.67	107.50	-1	1,187	-0.08%
2020/08/26	2	105.50	0	0.00	107.00	2	1,175	0.17%
2020/08/25	2	107.00	0	0.00	107.00	2	1,168	0.17%
2020/08/21	2	102.50	0	0.00	102.00	2	1,152	0.17%
2020/08/20	5	105.77	3	101.50	101.00	2	1,149	0.18%
2020/08/19	0	0.00	6	111.42	109.00	-6	1,137	-0.53%
2020/08/18	3	114.83	3	115.00	115.00	0	1,130	0.00%
2020/08/17	4	115.50	3	115.00	114.00	1	1,112	0.09%
2020/08/14	19	115.26	1	111.00	116.50	18	1,092	1.65%
2020/08/13	0	0.00	2	116.00	116.50	-2	1,058	-0.19%
2020/08/12	2	114.50	3	115.50	117.00	-1	1,033	-0.10%
2020/08/11	4	113.75	3	112.83	111.00	1	963	0.10%
2020/08/10	0	0.00	15	116.13	118.00	-15	922	-1.63%
2020/08/07	2	105.75	2	108.50	107.50	0	831	0.00%
2020/08/06	4	106.38	10	110.20	106.00	-6	819	-0.73%
2020/08/05	1	104.50	0	0.00	103.00	1	796	0.13%
2020/08/04	3	103.33	0	0.00	103.00	3	797	0.38%
2020/08/03	19	103.89	0	0.00	102.00	19	807	2.35%
2020/07/29	1	101.50	2	102.50	103.00	-1	790	-0.13%
2020/07/28	1	95.40	0	0.00	94.00	1	772	0.13%
2020/07/24	0	0.00	1	108.00	105.00	-1	762	-0.13%
2020/07/23	1	106.00	1	106.50	106.00	0	760	0.00%
2020/07/22	1	109.00	0	0.00	109.50	1	757	0.13%
2020/07/21	0	0.00	1	107.00	106.50	-1	750	-0.13%
2020/07/20	1	105.50	1	107.50	106.00	0	745	0.00%
2020/07/17	3	112.67	0	0.00	110.00	3	736	0.41%
2020/07/16	0	0.00	2	112.25	114.50	-2	723	-0.28%
2020/07/15	5	114.00	5	116.70	110.00	0	703	0.00%
2020/07/14	3	115.33	1	120.00	114.50	2	669	0.30%
2020/07/10	3	112.67	1	109.00	108.00	2	597	0.33%
2020/07/09	5	108.70	7	113.07	115.50	-2	564	-0.35%
2020/07/08	0	0.00	3	103.33	105.00	-3	498	-0.60%
2020/06/09	0	0.00	2	92.50	91.60	-2	435	-0.46%
2020/06/05	2	92.00	0	0.00	91.70	2	431	0.46%
2020/06/03	0	0.00	1	88.80	88.60	-1	423	-0.24%
2020/06/02	2	88.80	2	88.85	88.20	0	421	0.00%
2020/06/01	2	87.40	0	0.00	87.60	2	421	0.47%
2020/05/26	0	0.00	2	87.30	86.00	-2	425	-0.47%
2020/05/25	2	83.80	0	0.00	85.50	2	420	0.48%
2020/05/12	2	95.45	1	95.80	95.80	1	481	0.21%
2020/05/08	1	97.00	2	99.65	97.80	-1	482	-0.21%
2020/05/07	0	0.00	1	98.00	96.00	-1	484	-0.21%
2020/04/28	1	91.40	3	92.13	91.10	-2	476	-0.42%
2020/04/27	0	0.00	2	88.50	89.40	-2	476	-0.42%
2020/04/24	5	87.90	0	0.00	86.60	5	480	1.04%
2020/04/21	2	88.20	2	86.05	86.20	0	503	0.00%
2020/04/20	3	88.20	3	88.10	87.70	0	510	0.00%
2020/04/16	0	0.00	3	90.97	90.70	-3	531	-0.56%
2020/04/15	1	91.00	0	0.00	91.50	1	541	0.18%
2020/04/13	1	87.60	0	0.00	87.30	1	579	0.17%
2020/04/10	0	0.00	1	86.60	87.60	-1	613	-0.16%
2020/04/09	1	87.40	0	0.00	88.00	1	635	0.16%
2020/04/08	0	0.00	1	89.00	87.90	-1	664	-0.15%
2020/04/07	1	83.70	0	0.00	84.00	1	677	0.15%
2020/04/06	0	0.00	2	82.00	82.20	-2	697	-0.29%
2020/04/01	3	81.60	0	0.00	81.80	3	713	0.42%
2020/03/25	7	80.50	0	0.00	83.40	7	784	0.89%
2020/03/24	0	0.00	1	76.30	76.40	-1	779	-0.13%
2020/03/23	2	73.10	0	0.00	71.60	2	779	0.26%
2020/03/20	3	73.57	7	74.43	75.20	-4	784	-0.51%
2020/03/18	1	80.20	0	0.00	78.40	1	771	0.13%
2020/03/17	0	0.00	1	80.90	79.00	-1	766	-0.13%
2020/03/16	1	85.30	2	85.50	85.30	-1	758	-0.13%
2020/03/13	2	93.35	1	93.20	94.70	1	750	0.13%
2020/03/12	3	105.33	0	0.00	103.50	3	743	0.40%
2020/03/09	3	116.00	0	0.00	114.00	3	729	0.41%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/04	0	0.00	1	120.50	120.50	-1	724	-0.14%
2020/03/02	1	119.00	1	122.00	122.00	0	724	0.00%
2020/02/27	3	127.00	0	0.00	121.00	3	721	0.42%
2020/02/24	1	132.50	0	0.00	130.50	1	736	0.14%
2020/02/19	1	136.50	0	0.00	136.50	1	719	0.14%
2020/02/18	0	0.00	6	135.33	135.50	-6	721	-0.83%
2020/02/17	5	135.00	2	134.00	138.50	3	711	0.42%
2020/02/13	1	129.50	0	0.00	126.00	1	671	0.15%
2020/02/10	2	129.00	0	0.00	125.50	2	666	0.30%
2020/01/30	0	0.00	2	125.50	123.00	-2	669	-0.30%
2020/01/14	0	0.00	8	137.31	137.50	-8	646	-1.24%
2020/01/13	2	143.25	1	141.00	141.00	1	639	0.16%
2020/01/09	4	137.00	0	0.00	139.00	4	628	0.64%
2020/01/08	1	139.50	2.2	135.82	134.50	-1.2	648	-0.18%
2020/01/07	5	141.50	0	0.00	140.00	5	629	0.79%
2020/01/06	0	0.00	10	141.10	141.00	-10	601	-1.66%
2020/01/03	0	0.00	1	137.00	139.00	-1	566	-0.18%
2020/01/02	0	0.00	4	137.88	136.50	-4	544	-0.73%
2019/12/31	2	131.75	2	132.50	132.50	0	510	0.00%
2019/12/27	3	124.50	0	0.00	126.00	3	472	0.63%
2019/12/26	4	124.38	9	128.67	127.50	-5	456	-1.10%
2019/12/18	3	114.50	3	115.50	115.50	0	385	0.00%
2019/12/17	4	112.50	5	114.60	115.00	-1	382	-0.26%
2019/12/02	1	113.00	0	0.00	109.00	1	410	0.24%
2019/11/25	2	116.00	0	0.00	114.00	2	411	0.49%
2019/11/18	4	111.50	4	111.00	111.50	0	405	0.00%
2019/11/06	4	119.50	5	116.50	116.50	-1	538	-0.19%
2019/11/01	1	117.00	0	0.00	119.00	1	593	0.17%
2019/10/29	4	118.00	4	122.00	116.00	0	746	0.00%
2019/10/28	0	0.00	4	114.00	115.00	-4	801	-0.50%
2019/10/16	2	118.50	2	118.00	118.50	0	887	0.00%
2019/10/07	1	107.50	0	0.00	108.50	1	920	0.11%
2019/09/25	1	113.00	0	0.00	113.50	1	1,001	0.10%
2019/09/23	1	115.00	0	0.00	116.00	1	1,003	0.10%
2019/09/16	2	113.00	0	0.00	113.00	2	1,042	0.19%
2019/09/09	4	110.00	0	0.00	108.50	4	1,068	0.37%
2019/09/06	0	0.00	1	113.00	112.50	-1	1,110	-0.09%
2019/08/29	1	116.50	0	0.00	115.00	1	1,262	0.08%
2019/08/28	1	118.00	1	117.50	117.50	0	1,271	0.00%
2019/08/22	1	118.50	0	0.00	115.00	1	1,372	0.07%
2019/08/16	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2019/08/15	0	0.00	1	119.50	121.50	-1	1,612	-0.06%
2019/08/14	2	127.00	0	0.00	127.00	2	1,652	0.12%
2019/08/13	2	135.00	1	134.00	133.50	1	1,646	0.06%
2019/08/12	2	133.75	2	135.00	138.00	0	1,685	0.00%
2019/08/06	2	128.50	2	130.75	130.50	0	1,818	0.00%
2019/08/05	0	0.00	1	131.00	127.50	-1	1,804	-0.06%
2019/08/02	0	0.00	1	141.50	135.00	-1	1,773	-0.06%
2019/08/01	3	140.67	3	140.50	137.00	0	1,726	0.00%
2019/07/31	7	138.50	6	137.92	138.50	1	1,692	0.06%
2019/07/30	4	134.88	4	131.25	130.50	0	1,634	0.00%
2019/07/29	5	129.50	9	129.72	133.50	-4	1,559	-0.26%
2019/07/26	1	122.00	1	120.00	121.50	0	1,506	0.00%
2019/07/24	2	118.00	1	121.00	121.50	1	1,477	0.07%
2019/07/15	1	115.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	0	0.00	3	123.67	117.50	-3	1,420	-0.21%
2019/07/11	2	116.50	0	0.00	115.00	2	1,390	0.14%
2019/07/10	1	117.50	0	0.00	115.50	1	1,388	0.07%
2019/07/03	1	120.00	1	116.50	115.00	0	1,392	0.00%
2019/07/02	1	116.50	2	118.00	118.00	-1	1,366	-0.07%
2019/06/26	0	0.00	1	107.00	107.00	-1	1,349	-0.07%
2019/06/24	0	0.00	4	109.00	110.00	-4	1,344	-0.30%
2019/06/21	0	0.00	5	112.90	109.00	-5	1,341	-0.37%
2019/06/14	1	123.00	2	120.50	118.00	-1	1,284	-0.08%
2019/06/13	10	118.35	1	117.50	116.00	9	1,234	0.73%
2019/06/12	0	0.00	1	118.50	116.00	-1	1,225	-0.08%
2019/06/11	1	118.00	0	0.00	117.00	1	1,203	0.08%
2019/06/10	0	0.00	3	117.17	115.00	-3	1,189	-0.25%
2019/06/06	5	118.50	2	119.50	117.00	3	1,163	0.26%
2019/06/03	4	112.50	4	115.00	110.50	0	1,060	0.00%
2019/05/31	2	114.00	2	115.00	114.50	0	1,035	0.00%
2019/05/29	8	108.88	8	111.44	111.50	0	992	0.00%
2019/05/28	5	120.90	7	120.43	111.00	-2	938	-0.21%
2019/05/27	0	0.00	1	123.00	122.00	-1	875	-0.11%
2019/05/24	2	120.50	0	0.00	120.00	2	850	0.24%
2019/05/23	2	123.00	1	124.00	122.00	1	803	0.12%
2019/05/22	2	119.75	3	119.17	117.00	-1	740	-0.14%
2019/05/21	2	117.50	0	0.00	118.00	2	646	0.31%
2019/05/17	1	106.50	1	107.00	109.00	0	553	0.00%
2019/05/16	5	111.30	5	108.60	105.50	0	497	0.00%
2019/05/15	0	0.00	3	105.67	108.00	-3	384	-0.78%
2019/05/14	1	92.70	0	0.00	98.60	1	348	0.29%
2019/05/10	0	0.00	1	85.00	84.00	-1	303	-0.33%
2019/05/08	1	90.40	0	0.00	87.50	1	297	0.34%
2019/05/06	1	85.20	0	0.00	85.00	1	272	0.37%
2019/04/17	2	84.20	2	84.60	84.20	0	277	0.00%
2019/04/12	0	0.00	1	83.20	83.60	-1	261	-0.38%
2019/04/11	2	82.00	0	0.00	82.00	2	256	0.78%
2019/04/10	0	0.00	11	81.50	82.80	-11	248	-4.43%
2019/04/09	1	78.80	0	0.00	78.90	1	235	0.42%
2019/04/08	5	78.14	0	0.00	77.70	5	230	2.17%
2019/04/03	5	77.70	0	0.00	78.10	5	226	2.20%
2019/03/20	4	94.80	4	95.25	94.50	0	213	0.00%
2019/03/14	0	0.00	1	89.30	89.30	-1	212	-0.47%
2019/03/12	0	0.00	1	90.00	90.00	-1	243	-0.41%
2019/03/08	0	0.00	1	90.30	90.20	-1	276	-0.36%
2019/03/07	3	92.00	0	0.00	92.00	3	290	1.03%
2019/02/15	0	0.00	2	89.80	92.10	-2	354	-0.56%
2019/02/14	3	93.23	1	92.10	92.10	2	360	0.56%
2019/02/13	0	0.00	2	89.20	91.20	-2	359	-0.56%
2019/02/12	1	86.40	1	86.10	86.30	0	351	0.00%
2019/01/28	1	85.60	0	0.00	86.10	1	381	0.26%
2019/01/25	0	0.00	2	85.05	84.60	-2	386	-0.52%
2019/01/24	1	85.20	0	0.00	84.80	1	390	0.26%
2019/01/21	0	0.00	1	86.20	84.20	-1	406	-0.25%
2019/01/18	1	85.70	1	85.40	84.80	0	412	0.00%
2019/01/17	1	84.60	0	0.00	84.60	1	416	0.24%
2019/01/16	3	85.23	2	85.70	86.00	1	413	0.24%
2019/01/08	0	0.00	1	80.60	80.00	-1	436	-0.23%
2018/12/26	0	0.00	1	83.10	82.90	-1	461	-0.22%
2018/12/25	1	84.80	2	84.80	85.30	-1	462	-0.22%
2018/12/24	1	86.50	1	85.80	86.00	0	463	0.00%
2018/12/20	1	86.50	0	0.00	84.40	1	464	0.22%
2018/12/19	1	95.00	2	93.10	90.10	-1	457	-0.22%
2018/12/14	0	0.00	1	91.60	91.80	-1	447	-0.22%
2018/12/13	2	93.55	1	92.30	92.50	1	458	0.22%
2018/12/12	0	0.00	1	93.00	93.00	-1	459	-0.22%
2018/12/11	1	91.20	0	0.00	91.50	1	458	0.22%
2018/12/10	0	0.00	1	94.20	91.90	-1	457	-0.22%
2018/12/07	0	0.00	1	97.50	96.30	-1	452	-0.22%
2018/12/06	3	99.47	1	96.40	96.70	2	450	0.44%
2018/12/05	4	103.68	0	0.00	102.00	4	441	0.91%
2018/12/04	2	101.75	3	100.70	102.00	-1	425	-0.24%
2018/12/03	1	94.00	1	93.00	95.00	0	401	0.00%
2018/11/30	0	0.00	1	95.00	91.00	-1	397	-0.25%
2018/11/29	2	94.50	0	0.00	93.80	2	384	0.52%
2018/11/28	0	0.00	1	94.30	93.50	-1	386	-0.26%
2018/11/23	1	92.50	0	0.00	90.20	1	395	0.25%
2018/11/22	3	94.43	0	0.00	90.80	3	381	0.79%
2018/11/21	1	97.00	5	97.68	97.00	-4	372	-1.07%
2018/11/16	1	92.00	2	91.75	92.30	-1	354	-0.28%
2018/11/14	2	94.95	1	92.20	94.80	1	355	0.28%
2018/11/13	2	95.15	2	95.05	94.90	0	364	0.00%
2018/11/12	1	89.80	0	0.00	92.10	1	358	0.28%
2018/11/07	0	0.00	1	91.00	92.40	-1	370	-0.27%
2018/11/06	1	94.10	1	93.00	89.10	0	370	0.00%
2018/11/05	1	90.70	0	0.00	93.60	1	356	0.28%
2018/11/02	1	92.70	0	0.00	89.20	1	350	0.29%
2018/10/31	0	84.50	0	0.00	84.70	0	342	0.00%
2018/10/29	1	80.40	0	0.00	80.30	1	339	0.29%
2018/10/26	0	0.00	0	84.00	82.70	0	330	0.00%
2018/10/25	1	87.20	0	0.00	87.20	1	326	0.31%
2018/10/24	0	92.60	1	93.00	92.40	-1	322	-0.31%
2018/10/23	1	91.70	0	0.00	91.70	1	321	0.31%
2018/10/22	1	91.60	0	0.00	92.50	1	321	0.31%
2018/10/18	0	0.00	0	97.30	96.90	0	322	0.00%
2018/09/12	0	0.00	1	125.50	126.00	-1	351	-0.28%
2018/09/10	2	125.00	0	0.00	124.50	2	364	0.55%
2018/09/05	1	140.50	1	139.50	139.00	0	357	0.00%
2018/09/04	1	141.00	1	139.50	139.00	0	359	0.00%
2018/09/03	0	0.00	2	143.75	140.50	-2	360	-0.56%
2018/08/31	1	137.50	0	0.00	138.00	1	350	0.29%
2018/08/30	0.6	138.00	0	0.00	134.00	0.6	350	0.18%
2018/08/22	1	130.00	0	0.00	129.00	1	390	0.26%
2018/08/21	2	129.00	1	128.50	129.50	1	387	0.26%
2018/08/20	0	0.00	4	125.75	131.50	-4	384	-1.04%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/24	0	0.00	1	156.50	156.50	-1	443	-0.23%
2018/07/20	1	163.00	0	0.00	159.50	1	478	0.21%
2018/07/18	0	0.00	3	174.00	171.50	-3	468	-0.64%
2018/07/17	1	169.00	0	0.00	171.00	1	443	0.23%
2018/07/05	1	156.50	0	0.00	151.50	1	451	0.22%
2018/07/04	1	152.50	0	0.00	152.50	1	459	0.22%
2018/07/03	0	0.00	1	153.50	155.50	-1	472	-0.21%
2018/06/28	2	163.00	0	0.00	160.00	2	482	0.41%
2018/06/26	0	0.00	1	166.50	167.50	-1	485	-0.21%
2018/06/08	1	176.00	0	0.00	175.00	1	536	0.19%
2018/06/06	1	184.50	0	0.00	181.00	1	530	0.19%
2018/05/21	1	184.50	0	0.00	183.50	1	501	0.20%
2018/05/15	0	0.00	2	184.00	183.00	-2	541	-0.37%
2018/05/04	0	0.00	1	170.00	169.50	-1	495	-0.20%
2018/05/03	1	162.50	0	0.00	161.00	1	487	0.21%
2018/04/27	0	0.00	4	150.75	150.00	-4	478	-0.84%
2018/03/30	1	197.50	0	0.00	197.00	1	394	0.25%
2018/03/21	2	222.25	5	222.50	224.00	-3	387	-0.77%
2018/03/19	0	219.00	2	224.00	219.50	-2	374	-0.53%
2018/03/15	1	199.00	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	1	198.00	203.00	-1	349	-0.29%
2018/03/08	5	191.90	1	192.50	192.00	4	375	1.06%
2018/03/06	3	193.00	0	0.00	192.50	3	395	0.76%
2018/03/05	0	0.00	1	193.50	190.00	-1	400	-0.25%
2018/03/02	2	196.00	0	0.00	196.50	2	411	0.49%
2018/03/01	0	0.00	1	196.50	197.00	-1	418	-0.24%
2018/02/26	2	203.25	0	0.00	201.50	2	422	0.47%
2018/02/23	2	207.00	0	0.00	205.00	2	431	0.46%
2018/02/08	0	0.00	2	185.50	191.00	-2	477	-0.42%
2018/02/07	2	205.00	0	210.00	204.00	2	480	0.41%
2018/02/06	3	212.17	0	0.00	205.00	3	481	0.62%
2018/01/31	0	0.00	1	233.00	232.00	-1	529	-0.19%
2018/01/30	1	234.00	0	0.00	233.50	1	533	0.19%
2018/01/29	1	234.00	0	0.00	232.50	1	537	0.19%
2018/01/26	1	234.50	1	234.00	234.00	0	542	0.00%
2018/01/25	10	238.55	0	0.00	238.50	10	539	1.85%
2018/01/24	2	247.00	0	0.00	247.00	2	537	0.37%
2018/01/18	1	253.50	5	254.50	251.00	-4	564	-0.71%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析