東洋 (4105)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	77.60	0	0.00	77.00	0	801	0.00%
2024/05/16	2	77.40	0	0.00	77.30	2	839	0.24%
2024/05/09	1	78.60	0.2	78.50	78.00	0.8	828	0.10%
2024/04/25	0	0.00	1	76.60	76.50	-1	799	-0.13%
2024/04/24	0	0.00	2	76.30	76.50	-2	812	-0.25%
2024/04/23	0.2	76.35	0	0.00	76.50	0.2	817	0.02%
2024/04/16	2	77.50	0.6	77.10	76.90	1.4	795	0.17%
2024/04/15	0	0.00	1	78.20	78.00	-1	789	-0.13%
2024/04/09	0.2	78.40	0	0.00	78.30	0.2	779	0.02%
2024/04/08	0.2	78.60	0	0.00	78.80	0.2	770	0.02%
2024/04/01	0	0.00	0	78.52	78.40	0	772	0.00%
2024/03/29	2	78.20	0	78.30	78.20	2	768	0.26%
2024/03/28	0.1	78.80	0	78.50	78.30	0.1	766	0.01%
2024/03/27	0	81.70	0	0.00	81.50	0	705	0.00%
2024/03/26	0	81.60	1	81.50	81.20	-1	685	-0.15%
2024/03/25	0	82.05	0	0.00	81.80	0	675	0.00%
2024/03/21	0.1	81.70	0	0.00	81.80	0.1	659	0.01%
2024/03/20	0.2	81.90	0	0.00	81.80	0.2	647	0.02%
2024/03/15	0.2	81.70	0	0.00	81.80	0.2	642	0.03%
2024/03/08	0	0.00	2.7	80.87	79.80	-2.7	660	-0.41%
2024/03/05	0	0.00	1	82.80	82.00	-1	663	-0.15%
2024/03/04	0.1	81.20	0	0.00	81.30	0.1	645	0.02%
2024/02/27	0	0.00	5	81.90	81.20	-5	679	-0.74%
2024/02/23	0	0.00	4	81.05	80.70	-4	672	-0.59%
2024/02/22	9.1	81.76	1	82.00	81.40	8.1	675	1.20%
2024/02/21	1	81.10	0	0.00	81.10	1	665	0.15%
2024/02/20	0	0.00	1	81.10	80.90	-1	668	-0.15%
2024/02/19	1.2	80.84	0	80.70	80.90	1.2	667	0.18%
2024/02/01	0.1	78.30	0	78.30	78.40	0	764	0.01%
2024/01/31	0	0.00	0	78.00	77.80	0	787	0.00%
2024/01/26	0	0.00	0	78.50	78.10	0	892	0.00%
2024/01/23	2	77.95	0	0.00	77.90	2	982	0.20%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2024/01/18	0.1	77.70	0	0.00	77.80	0.1	1,155	0.01%
2024/01/09	0	0.00	2	79.40	79.20	-2	1,196	-0.17%
2024/01/08	2	80.00	0	0.00	79.80	2	1,200	0.17%
2024/01/03	1	80.20	0	0.00	80.20	1	1,243	0.08%
2023/12/27	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/22	1	80.20	0	0.00	80.00	1	1,242	0.08%
2023/12/20	1	80.40	0	0.00	80.30	1	1,245	0.08%
2023/12/13	0	80.40	0	0.00	80.10	0	1,247	0.00%
2023/12/08	0	81.10	1	81.30	81.10	-1	1,254	-0.08%
2023/12/07	3	81.44	1	81.80	81.10	2	1,247	0.16%
2023/12/04	2	83.50	2	83.40	83.60	0	1,190	0.00%
2023/11/30	0	83.30	0	0.00	83.00	0	1,181	0.00%
2023/11/29	0	83.90	0	0.00	84.00	0	1,160	0.00%
2023/11/27	0	0.00	5	83.70	83.60	-5	1,134	-0.44%
2023/11/23	5	82.84	0	0.00	82.80	5	1,094	0.46%
2023/11/20	0	82.00	0	0.00	81.70	0	1,068	0.00%
2023/11/16	0.1	82.20	0	0.00	81.70	0.1	1,054	0.00%
2023/11/15	0	0.00	1	81.90	81.50	-1	1,047	-0.10%
2023/11/14	4	81.28	1	81.30	81.20	3	1,037	0.29%
2023/11/10	1	86.50	1	84.70	84.70	0	961	0.00%
2023/11/07	1	86.80	7	86.07	86.30	-6	898	-0.67%
2023/11/06	4	83.73	7	83.47	83.90	-3	825	-0.36%
2023/11/02	6	83.73	0	0.00	83.80	6	789	0.76%
2023/11/01	11	84.50	10	84.75	84.50	1	768	0.13%
2023/10/31	0	0.00	11	84.35	83.90	-11	744	-1.48%
2023/10/30	3	83.70	2	83.00	83.60	1	711	0.14%
2023/10/27	8	84.26	5	82.98	83.00	3	681	0.44%
2023/10/26	0	0.00	3	81.60	81.30	-3	585	-0.51%
2023/10/25	0	0.00	2	80.95	80.40	-2	557	-0.36%
2023/10/18	0	0.00	2	79.30	79.00	-2	553	-0.36%
2023/10/16	2	80.00	4	79.90	79.80	-2	557	-0.36%
2023/10/13	0	0.00	4.6	79.84	79.40	-4.6	553	-0.82%
2023/10/11	1	78.30	0	0.00	78.30	1	534	0.19%
2023/10/03	0.1	77.20	0	0.00	77.20	0.1	539	0.01%
2023/10/02	0.1	77.40	0	0.00	77.40	0.1	547	0.02%
2023/09/28	0	0.00	1	77.20	77.20	-1	554	-0.18%
2023/09/26	1	77.00	0	0.00	76.70	1	568	0.18%
2023/09/22	1.1	75.63	0	0.00	75.70	1.1	634	0.17%
2023/09/19	0.1	77.50	0	0.00	77.10	0.1	660	0.01%
2023/09/18	0.1	77.90	0	0.00	78.00	0.1	661	0.02%
2023/09/14	0	0.00	0	77.90	77.60	0	654	0.00%
2023/09/13	0.1	77.30	0	0.00	78.20	0.1	649	0.01%
2023/09/12	1	75.70	0	0.00	75.60	1	640	0.16%
2023/09/11	0.1	76.50	3	75.90	75.80	-2.9	645	-0.45%
2023/09/05	0	0.00	0	76.70	76.60	0	666	0.00%
2023/09/01	0	76.60	0	76.10	76.60	0	675	0.00%
2023/08/30	0	0.00	0	75.90	75.80	0	674	0.00%
2023/08/29	0	0.00	1	75.30	75.20	-1	682	-0.15%
2023/08/28	0	75.10	0	75.20	75.10	0	684	0.00%
2023/08/22	1	75.00	0	75.50	74.90	1	700	0.14%
2023/08/18	1	75.00	1	74.90	75.00	0	705	0.00%
2023/08/17	1	75.00	0	0.00	75.00	1	706	0.14%
2023/08/10	0	0.00	1	76.20	75.80	-1	706	-0.14%
2023/08/09	1	76.00	0	0.00	76.00	1	708	0.14%
2023/07/28	0	0.00	4	76.98	77.00	-4	713	-0.56%
2023/07/25	0	0.00	6	77.20	77.60	-6	715	-0.84%
2023/07/24	0	77.60	1	77.60	77.70	-1	721	-0.14%
2023/07/20	0	0.00	0	78.90	78.90	0	726	0.00%
2023/07/19	7	78.54	1	79.20	78.40	6	719	0.83%
2023/07/12	0	78.00	0	0.00	77.80	0	709	0.00%
2023/07/10	0	0.00	0	78.10	77.80	0	715	0.00%
2023/07/07	0	0.00	0	79.10	78.50	0	727	0.00%
2023/07/06	0	0.00	1	78.30	77.70	-1	725	-0.14%
2023/07/05	1	78.40	0	0.00	78.10	1	716	0.14%
2023/07/03	2	79.50	0	0.00	79.00	2	701	0.29%
2023/06/30	1	79.30	0	79.10	78.40	1	688	0.14%
2023/06/29	2	77.50	3	77.57	78.10	-1	647	-0.16%
2023/06/26	0	0.00	3	75.80	75.80	-3	680	-0.44%
2023/06/19	4	76.85	0	0.00	76.70	4	714	0.56%
2023/06/16	0	0.00	1	76.70	76.40	-1	714	-0.14%
2023/06/14	0	0.00	2	76.40	76.60	-2	720	-0.28%
2023/06/02	0	0.00	1	74.90	74.80	-1	753	-0.13%
2023/05/22	2	76.00	0	0.00	76.00	2	763	0.26%
2023/05/11	1	75.70	5	75.10	75.00	-4	796	-0.50%
2023/05/05	0	0.00	1	77.10	77.10	-1	818	-0.12%
2023/05/04	0	0.00	1	77.00	77.30	-1	835	-0.12%
2023/05/03	1	76.40	0	0.00	76.30	1	838	0.12%
2023/04/28	2	76.65	0	0.00	76.90	2	888	0.23%
2023/04/27	4	76.33	0	0.00	75.80	4	885	0.45%
2023/04/24	1	75.70	0	0.00	75.90	1	865	0.12%
2023/04/13	0	0.00	2	78.20	78.70	-2	940	-0.21%
2023/04/12	1	78.10	0	0.00	77.70	1	944	0.11%
2023/04/11	1	76.90	5	76.60	76.60	-4	957	-0.42%
2023/04/07	2	77.05	0	0.00	77.10	2	1,032	0.19%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/29	0	79.90	0	0.00	79.70	0	1,180	0.00%
2023/03/22	0	0.00	1	78.90	78.80	-1	1,319	-0.08%
2023/03/20	0	77.50	0	0.00	77.40	0	1,442	0.00%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/09	0	0.00	6	78.70	78.50	-6	1,834	-0.33%
2023/03/07	0	0.00	1	79.30	79.10	-1	1,892	-0.05%
2023/02/22	0	78.10	0	0.00	77.70	0	2,911	0.00%
2023/02/21	0	78.80	4	77.90	77.90	-4	2,912	-0.14%
2023/02/17	6	78.10	0	0.00	78.20	6	2,918	0.21%
2023/02/06	0	0.00	1	78.90	78.50	-1	2,978	-0.03%
2023/02/03	2	78.30	1	78.60	78.50	1	2,973	0.03%
2023/02/02	1	78.40	0	0.00	78.30	1	2,970	0.03%
2023/01/30	4	77.08	2	77.00	76.90	2	2,948	0.07%
2023/01/17	5	78.10	2	78.10	77.90	3	2,916	0.10%
2023/01/16	1	78.30	1	78.30	78.30	0	2,911	0.00%
2023/01/13	2	78.50	0	0.00	78.70	2	2,909	0.07%
2023/01/11	1	79.00	0	0.00	79.00	1	2,915	0.03%
2023/01/10	3	79.17	1	79.10	79.00	2	2,942	0.07%
2023/01/09	4	79.75	42	80.62	79.60	-38	2,930	-1.30%
2023/01/06	2	82.00	0	0.00	81.90	2	2,888	0.07%
2023/01/05	1	84.70	1	83.10	83.10	0	2,877	0.00%
2023/01/04	0	83.85	2	83.55	83.60	-2	2,862	-0.07%
2023/01/03	0	83.40	0	0.00	83.50	0	2,860	0.00%
2022/12/30	1	83.00	0	0.00	83.40	1	2,871	0.03%
2022/12/29	10	83.20	0	0.00	83.60	10	2,856	0.35%
2022/12/28	0	83.40	0	0.00	83.00	0	2,832	0.00%
2022/12/27	19	83.17	0	0.00	83.00	19	2,795	0.68%
2022/12/26	24	85.28	3	84.93	84.70	21	2,758	0.76%
2022/12/23	0	0.00	8	83.10	82.80	-8	2,644	-0.30%
2022/12/22	0	0.00	1	82.90	82.60	-1	2,644	-0.04%
2022/12/21	1	82.30	1	83.00	82.50	0	2,628	0.00%
2022/12/20	0	0.00	26	83.10	81.70	-26	2,619	-0.99%
2022/12/19	25	81.78	1	83.20	83.70	24	2,585	0.93%
2022/12/16	0	0.00	2	82.40	81.40	-2	2,534	-0.08%
2022/12/15	1	82.90	21	82.54	82.60	-20	2,504	-0.80%
2022/12/14	20	82.90	6	82.77	83.10	14	2,473	0.57%
2022/12/12	0	0.00	3.8	82.63	81.60	-3.8	2,345	-0.16%
2022/12/09	0	0.00	21	82.48	83.00	-21	2,309	-0.91%
2022/12/08	26	82.42	0	0.00	81.00	26	2,213	1.17%
2022/12/07	22	81.92	23	81.05	80.80	-1	2,138	-0.05%
2022/12/06	0	0.00	2	79.05	78.30	-2	2,001	-0.10%
2022/12/05	1	78.90	0	0.00	79.00	1	2,008	0.05%
2022/12/02	1	78.60	1	78.40	77.70	0	2,023	0.00%
2022/12/01	2	78.65	4	78.30	78.50	-2	2,022	-0.10%
2022/11/30	1	78.30	0	0.00	78.40	1	2,010	0.05%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/25	2	81.00	5	80.56	79.20	-3	1,985	-0.15%
2022/11/24	3	83.00	0	0.00	82.10	3	1,923	0.16%
2022/11/23	8	83.40	5	84.74	84.40	3	1,804	0.17%
2022/11/22	4	83.77	5	83.86	82.00	-1	1,629	-0.06%
2022/11/21	4	80.35	29.6	79.16	82.70	-25.6	1,286	-1.99%
2022/11/18	0	0.00	2	76.00	75.80	-2	1,145	-0.17%
2022/11/15	0	0.00	2	75.10	75.10	-2	1,223	-0.16%
2022/11/10	0	0.00	1	76.20	74.80	-1	1,194	-0.08%
2022/11/09	4	73.30	0	0.00	73.60	4	1,149	0.35%
2022/11/03	0	0.00	2	75.60	75.30	-2	1,124	-0.18%
2022/11/02	0	0.00	3	75.47	75.80	-3	1,118	-0.27%
2022/10/27	0	0.00	5	74.40	74.40	-5	1,113	-0.45%
2022/10/18	0	0.00	1	74.70	75.30	-1	1,090	-0.09%
2022/10/13	1	71.50	2	71.50	71.70	-1	1,085	-0.09%
2022/10/12	1	73.00	0	0.00	73.70	1	1,091	0.09%
2022/09/27	2	71.60	2	72.00	72.20	0	1,209	0.00%
2022/09/26	0	0.00	3	71.00	71.00	-3	1,209	-0.25%
2022/09/19	2	72.40	0	0.00	72.60	2	1,260	0.16%
2022/09/16	4	72.20	0	0.00	72.10	4	1,289	0.31%
2022/09/15	5	74.40	1	74.00	74.00	4	1,288	0.31%
2022/09/14	2	76.25	0	0.00	75.20	2	1,268	0.16%
2022/09/12	0	0.00	1	77.50	77.30	-1	1,237	-0.08%
2022/09/08	0	0.00	10	77.60	77.50	-10	1,213	-0.82%
2022/09/07	1	76.80	1	75.80	75.40	0	1,185	0.00%
2022/09/06	0	0.00	5	74.60	74.50	-5	1,161	-0.43%
2022/09/05	0	0.00	6	77.50	76.40	-6	1,138	-0.53%
2022/09/02	0	0.00	6	77.47	76.60	-6	1,121	-0.53%
2022/09/01	1	75.10	0	0.00	75.20	1	1,087	0.09%
2022/08/31	1	77.50	1	75.60	75.90	0	1,075	0.00%
2022/08/30	2	74.95	0	0.00	75.20	2	1,045	0.19%
2022/08/29	2	74.50	0	0.00	74.40	2	1,046	0.19%
2022/08/26	6	77.02	1	77.20	76.70	5	1,020	0.49%
2022/08/25	1	77.90	9	78.11	76.60	-8	990	-0.81%
2022/08/24	6	75.10	3	75.03	75.10	3	902	0.33%
2022/08/22	1	73.50	0	72.00	72.80	1	830	0.12%
2022/08/10	0	0.00	0.4	69.80	69.90	-0.4	814	-0.05%
2022/08/04	1	68.50	0	0.00	68.50	1	845	0.12%
2022/07/26	0	0.00	1	71.20	70.80	-1	894	-0.11%
2022/07/25	1	70.30	0	0.00	71.00	1	900	0.11%
2022/07/19	0	0.00	1	70.40	70.10	-1	946	-0.11%
2022/07/11	2	75.45	2	75.10	75.50	0	1,363	0.00%
2022/07/08	0	0.00	1	73.90	75.20	-1	1,467	-0.07%
2022/07/07	1	72.30	1	73.90	72.70	0	1,471	0.00%
2022/07/06	1	73.30	0	0.00	72.90	1	1,451	0.07%
2022/06/30	0	0.00	1	73.10	71.80	-1	1,402	-0.07%
2022/06/20	0	0.00	1	70.40	69.10	-1	1,303	-0.08%
2022/06/10	0	0.00	2	71.00	71.30	-2	1,281	-0.16%
2022/06/02	0	0.00	0	69.50	69.10	0	1,277	0.00%
2022/05/31	0	0.00	20	68.90	68.90	-20	1,287	-1.55%
2022/05/30	2	68.80	0	0.00	69.10	2	1,289	0.16%
2022/05/27	20	69.88	0	0.00	68.90	20	1,290	1.55%
2022/05/10	8	68.70	0	0.00	69.00	8	1,256	0.64%
2022/04/28	1	74.50	0	0.00	74.40	1	1,181	0.08%
2022/04/26	2	74.40	3	75.10	73.80	-1	1,147	-0.09%
2022/04/25	3	76.17	0	0.00	74.10	3	1,134	0.26%
2022/04/22	2	75.70	2	76.40	75.40	0	1,098	0.00%
2022/04/21	1	77.90	2	78.00	77.30	-1	1,038	-0.10%
2022/04/20	1	77.40	2	76.95	76.80	-1	957	-0.10%
2022/04/19	14	76.73	15	76.86	77.50	-1	915	-0.11%
2022/04/18	13	76.48	19	77.36	76.70	-6	833	-0.72%
2022/04/15	6	76.03	3	76.20	74.70	3	702	0.43%
2022/04/14	8	74.94	15	75.13	75.80	-7	622	-1.12%
2022/04/13	3	71.47	6	71.77	72.50	-3	490	-0.61%
2022/04/12	0	0.00	2	68.70	68.80	-2	434	-0.46%
2022/03/28	1	68.50	0	0.00	68.10	1	450	0.22%
2022/03/24	0	0.00	1	69.30	69.10	-1	448	-0.22%
2022/03/22	0	0.00	1	68.80	68.80	-1	465	-0.21%
2022/03/17	1	68.20	0	0.00	68.30	1	472	0.21%
2022/03/16	2	67.60	0	0.00	67.60	2	475	0.42%
2022/03/01	0	68.50	0	0.00	68.60	0	493	0.00%
2022/02/24	1	68.40	0	0.00	68.20	1	495	0.20%
2022/02/23	0	0.00	2	69.00	68.90	-2	488	-0.41%
2022/02/17	0	0.00	1	69.10	69.20	-1	490	-0.20%
2022/02/09	1	68.90	1	69.10	69.00	0	499	0.00%
2022/01/17	0	0.00	2	68.85	69.00	-2	529	-0.38%
2022/01/11	1	68.20	0	0.00	68.30	1	549	0.18%
2022/01/10	0	0.00	2	68.10	68.20	-2	588	-0.34%
2022/01/07	1	68.10	0	0.00	68.00	1	587	0.17%
2022/01/06	0	0.00	1	68.10	68.10	-1	586	-0.17%
2022/01/03	2	68.60	0	0.00	68.60	2	592	0.34%
2021/12/30	3	68.47	0	0.00	68.80	3	592	0.51%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/24	0	0.00	1	68.80	68.50	-1	618	-0.16%
2021/12/22	1	68.80	0	0.00	68.90	1	626	0.16%
2021/12/16	0	0.00	1	69.50	69.90	-1	626	-0.16%
2021/12/14	2	68.30	0	0.00	68.40	2	614	0.33%
2021/12/13	1	69.10	0	0.00	68.90	1	610	0.16%
2021/12/10	1	69.30	0	0.00	69.10	1	614	0.16%
2021/12/01	0	0.00	1	68.40	68.40	-1	714	-0.14%
2021/11/29	2	69.30	0	0.00	69.30	2	725	0.28%
2021/11/24	0	0.00	1	69.20	69.40	-1	732	-0.14%
2021/11/19	1	69.20	0	0.00	69.00	1	853	0.12%
2021/11/18	1	69.10	0	0.00	69.70	1	858	0.12%
2021/11/15	2	69.60	0	0.00	69.20	2	876	0.23%
2021/11/12	5	69.40	0	0.00	69.10	5	905	0.55%
2021/11/11	0	0.00	1	70.10	69.90	-1	949	-0.11%
2021/11/10	1	70.20	10.5	70.60	70.40	-9.5	966	-0.98%
2021/11/09	0	0.00	3	70.30	70.70	-3	987	-0.30%
2021/11/08	2	69.40	0	0.00	69.60	2	981	0.20%
2021/11/05	0	0.00	1	68.50	68.70	-1	986	-0.10%
2021/11/02	0	0.00	3	68.00	68.00	-3	1,016	-0.30%
2021/11/01	3	68.37	0	0.00	68.30	3	1,022	0.29%
2021/10/28	10	69.20	3	69.10	69.20	7	1,015	0.69%
2021/10/26	3	67.80	0	0.00	68.00	3	1,025	0.29%
2021/10/22	1	67.90	0	0.00	67.80	1	1,045	0.10%
2021/10/18	2	67.90	0	0.00	67.00	2	1,097	0.18%
2021/10/15	2	67.35	0	0.00	67.50	2	1,120	0.18%
2021/10/14	10	66.90	0	0.00	67.20	10	1,367	0.73%
2021/10/08	1	68.70	0	0.00	68.40	1	1,418	0.07%
2021/10/04	1.5	68.70	2	68.60	68.20	-0.5	1,567	-0.03%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/27	0	0.00	2	74.60	74.50	-2	1,690	-0.12%
2021/09/23	0	0.00	1	75.10	75.50	-1	1,978	-0.05%
2021/09/22	3	74.80	0	0.00	75.50	3	2,110	0.14%
2021/09/13	1	78.90	3	79.47	79.50	-2	2,243	-0.09%
2021/09/10	0	0.00	46	79.07	79.30	-46	2,316	-1.99%
2021/09/09	19	79.52	0	0.00	79.30	19	2,405	0.79%
2021/09/08	32	81.05	0	0.00	80.50	32	2,424	1.32%
2021/09/07	2	80.40	0	0.00	80.80	2	2,526	0.08%
2021/09/06	1	79.60	0.2	79.90	79.40	0.8	2,656	0.03%
2021/09/03	0	0.00	1	79.50	79.30	-1	3,029	-0.03%
2021/09/02	2	78.95	0	0.00	78.60	2	3,354	0.06%
2021/08/30	0	0.00	2	79.50	79.50	-2	3,697	-0.05%
2021/08/26	0	0.00	0.5	79.90	79.70	-0.5	3,772	-0.01%
2021/08/25	0	0.00	0.7	80.23	81.20	-0.7	3,799	-0.02%
2021/08/23	0.2	77.70	0	0.00	77.10	0.2	4,130	0.00%
2021/08/20	0	0.00	0.1	77.00	77.00	-0.1	4,226	0.00%
2021/08/19	2	76.90	0	0.00	77.10	2	4,425	0.05%
2021/08/18	0	0.00	2	77.20	77.50	-2	4,618	-0.04%
2021/08/17	0	0.00	2	79.90	78.90	-2	4,751	-0.04%
2021/08/11	1	77.70	0	0.00	77.70	1	5,744	0.02%
2021/08/10	0.1	78.60	0	0.00	78.60	0.1	6,462	0.00%
2021/08/09	10	79.00	0	0.00	78.80	10	6,720	0.15%
2021/08/06	0	0.00	1	80.00	79.80	-1	6,976	-0.01%
2021/08/05	2	80.20	0	0.00	80.10	2	7,460	0.03%
2021/08/03	1	80.20	0	0.00	80.00	1	9,046	0.01%
2021/08/02	1	80.90	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	1	80.60	80.40	-1	9,538	-0.01%
2021/07/29	1	79.00	0	0.00	79.20	1	9,604	0.01%
2021/07/28	1.1	79.65	1	78.20	78.60	0.1	9,660	0.00%
2021/07/26	0	0.00	0	80.40	80.00	0	9,678	0.00%
2021/07/23	2	79.75	0	0.00	79.80	2	9,670	0.02%
2021/07/22	1	81.00	1	80.20	80.10	0	9,650	0.00%
2021/07/20	2	85.30	3.1	86.06	83.10	-1.1	9,585	-0.01%
2021/07/19	2	81.85	0	0.00	81.80	2	9,342	0.02%
2021/07/16	1	81.10	1	81.00	81.00	0	9,345	0.00%
2021/07/15	2	80.75	3.4	80.29	80.90	-1.4	9,338	-0.01%
2021/07/14	3.1	77.47	1	78.50	78.70	2.1	9,317	0.02%
2021/07/13	1	80.60	3	80.20	78.50	-2	9,298	-0.02%
2021/07/12	0.1	81.50	1.1	81.13	81.20	-1	9,232	-0.01%
2021/07/09	10	82.20	0	0.00	81.70	10	9,222	0.11%
2021/07/08	2	81.70	0	0.00	81.70	2	9,234	0.02%
2021/07/06	1.1	82.80	1	83.20	82.90	0.1	9,202	0.00%
2021/07/05	0.3	83.74	0	0.00	84.00	0.3	9,194	0.00%
2021/07/02	0.1	84.59	1	84.20	84.20	-0.9	9,165	-0.01%
2021/07/01	5.1	85.75	0	0.00	84.80	5.1	9,159	0.06%
2021/06/30	1	89.00	7.1	87.34	87.20	-6.1	9,130	-0.07%
2021/06/29	5	84.08	3.7	85.20	87.00	1.3	8,925	0.01%
2021/06/28	0.1	84.20	1	84.20	83.10	-1	8,826	-0.01%
2021/06/25	1.3	84.66	2	84.55	84.10	-0.7	8,851	-0.01%
2021/06/24	0	0.00	6	84.40	84.80	-6	8,879	-0.07%
2021/06/23	0	0.00	1	85.50	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	1	84.40	84.10	-1	8,948	-0.01%
2021/06/21	0.3	85.16	0	0.00	84.80	0.3	8,960	0.00%
2021/06/18	0.1	84.50	7	85.29	86.80	-7	8,923	-0.08%
2021/06/17	1	84.40	5	84.90	84.40	-4	8,877	-0.05%
2021/06/16	5	85.02	2	85.60	83.90	3	8,862	0.03%
2021/06/15	29	83.67	20	82.98	82.70	9	8,761	0.10%
2021/06/11	10	90.61	6	91.07	86.10	4	8,627	0.05%
2021/06/10	11	90.25	11.1	89.73	89.50	-0.1	8,274	0.00%
2021/06/09	1	85.40	5	85.72	85.70	-4	7,958	-0.05%
2021/06/08	7	84.29	24	83.94	84.00	-17	7,850	-0.22%
2021/06/07	7	81.83	6	82.75	81.10	1	7,689	0.01%
2021/06/04	4	80.08	1	80.50	79.80	3	7,603	0.04%
2021/06/03	7	81.31	0	0.00	80.70	7	7,572	0.09%
2021/06/02	12	82.19	1	84.00	81.10	11	7,569	0.15%
2021/06/01	12	81.49	18	81.88	84.20	-6	7,514	-0.08%
2021/05/31	13	81.82	4	81.58	82.00	9	7,387	0.12%
2021/05/28	11	87.33	1	87.40	86.50	10	7,134	0.14%
2021/05/27	7	87.23	4	88.23	88.10	3	7,049	0.04%
2021/05/26	3	84.77	14	86.14	86.20	-11	6,864	-0.16%
2021/05/25	11	84.14	8	84.43	83.90	3	6,675	0.04%
2021/05/24	6	86.92	3	87.50	85.70	3	6,529	0.05%
2021/05/21	6	84.65	9	85.56	85.40	-3	6,383	-0.05%
2021/05/20	9	88.40	11	87.89	85.20	-2	6,286	-0.03%
2021/05/19	15	90.82	19.4	91.21	87.30	-4.4	6,076	-0.07%
2021/05/18	24	90.37	8	90.59	93.70	16	5,650	0.28%
2021/05/17	6	88.50	5	88.22	88.50	1	4,937	0.02%
2021/05/14	3	77.23	5	78.86	80.50	-2	4,680	-0.04%
2021/05/13	13	75.80	4	73.93	73.20	9	4,421	0.20%
2021/05/12	26	91.13	23	93.05	81.00	3	3,942	0.08%
2021/05/11	28	83.77	52	85.93	88.80	-24	2,805	-0.86%
2021/05/10	22	82.40	9	82.41	82.90	13	2,350	0.55%
2021/05/07	13	78.09	53.1	77.29	77.60	-40.1	2,142	-1.87%
2021/05/06	34	73.90	7	74.14	73.30	27	1,873	1.44%
2021/05/05	3	71.40	4	72.05	73.00	-1	1,800	-0.06%
2021/04/29	0	0.00	8	71.45	71.50	-8	1,742	-0.46%
2021/04/28	1	71.40	1	71.60	71.30	0	1,753	0.00%
2021/04/27	5	72.40	0	0.00	71.80	5	1,767	0.28%
2021/04/23	0	0.00	1	70.80	71.00	-1	1,766	-0.06%
2021/04/22	1	72.00	0	0.00	70.70	1	1,772	0.06%
2021/04/19	1.1	72.02	1	72.60	72.10	0.1	1,755	0.01%
2021/04/16	1	71.90	0	0.00	72.00	1	1,736	0.06%
2021/04/15	1	71.60	2	72.20	71.80	-1	1,730	-0.06%
2021/04/14	1	72.20	3	71.57	71.10	-2	1,718	-0.12%
2021/04/13	1	73.10	1	73.70	72.60	0	1,698	0.00%
2021/04/12	2	73.15	0	0.00	73.30	2	1,687	0.12%
2021/04/09	1	72.90	0.2	72.70	72.70	0.8	1,674	0.05%
2021/04/08	2	74.40	0	0.00	73.90	2	1,652	0.12%
2021/03/30	0	0.00	2	73.70	74.50	-2	1,525	-0.13%
2021/03/29	1	72.90	3	72.90	73.00	-2	1,460	-0.14%
2021/03/26	3	73.63	3	72.90	72.70	0	1,408	0.00%
2021/03/25	1	71.50	1	72.00	72.20	0	1,329	0.00%
2021/03/24	2	72.15	4	72.65	72.50	-2	1,282	-0.16%
2021/03/23	2	71.20	2	71.35	71.90	0	1,230	0.00%
2021/03/22	1	71.00	2	70.90	70.80	-1	1,174	-0.09%
2021/03/17	2	69.20	0	0.00	68.90	2	1,088	0.18%
2021/03/16	0	0.00	11	68.60	69.00	-11	1,073	-1.02%
2021/03/12	0	0.00	3	67.50	67.60	-3	1,068	-0.28%
2021/03/11	1	67.30	0	0.00	67.60	1	1,089	0.09%
2021/03/10	2	67.30	0	0.00	67.20	2	1,089	0.18%
2021/03/09	0	67.90	1	67.10	67.10	-1	1,091	-0.09%
2021/03/08	1	69.00	1	70.00	68.10	0	1,086	0.00%
2021/03/04	0	0.00	1	67.40	67.20	-1	1,053	-0.09%
2021/03/03	10	66.03	0	0.00	66.50	10	1,041	0.96%
2021/03/02	1	66.30	0	0.00	66.00	1	1,042	0.10%
2021/02/24	0	0.00	1	65.70	65.80	-1	1,032	-0.10%
2021/02/22	1	67.00	4	67.33	67.40	-3	1,006	-0.30%
2021/02/19	6	67.00	1	66.40	68.70	5	959	0.52%
2021/02/18	1	62.80	0	0.00	64.00	1	890	0.11%
2021/02/17	0	0.00	1	62.50	62.30	-1	885	-0.11%
2021/02/05	0	0.00	2	61.90	61.90	-2	892	-0.22%
2021/02/04	1.1	62.00	0	0.00	61.80	1.1	899	0.12%
2021/02/02	0.1	61.70	0	0.00	61.90	0.1	946	0.01%
2021/02/01	1	61.40	0	0.00	61.40	1	980	0.10%
2021/01/29	1	61.80	0	0.00	61.40	1	1,030	0.10%
2021/01/28	0	0.00	1	62.30	61.60	-1	1,115	-0.09%
2021/01/26	3	63.37	0	0.00	63.20	3	1,198	0.25%
2021/01/25	1.2	64.52	2	64.20	64.80	-0.8	1,360	-0.06%
2021/01/20	2	64.30	4	64.80	63.60	-2	1,351	-0.15%
2021/01/19	1	65.50	0	0.00	65.30	1	1,354	0.07%
2021/01/18	2	65.45	4	65.50	65.50	-2	1,378	-0.15%
2021/01/15	2	66.35	0	0.00	66.00	2	1,400	0.14%
2021/01/14	1	67.00	2	66.90	66.70	-1	1,435	-0.07%
2021/01/11	1	67.90	0	0.00	68.10	1	1,601	0.06%
2021/01/08	2	68.10	0	0.00	68.20	2	1,711	0.12%
2021/01/07	2	68.40	4	68.30	68.20	-2	2,205	-0.09%
2021/01/06	5	68.60	0	0.00	68.40	5	2,293	0.22%
2020/12/25	3	69.10	0	0.00	69.00	3	2,337	0.13%
2020/12/23	0	0.00	0	69.90	69.00	0	2,338	0.00%
2020/12/09	1	69.00	0	0.00	68.50	1	2,315	0.04%
2020/12/04	2	69.50	0	0.00	69.70	2	2,258	0.09%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/12/01	0	0.00	1	69.80	69.80	-1	2,242	-0.04%
2020/11/25	0	0.00	2	70.10	70.20	-2	2,214	-0.09%
2020/11/24	0	0.00	2	69.85	69.70	-2	2,210	-0.09%
2020/11/19	1	70.90	14	70.80	70.70	-13	2,188	-0.59%
2020/11/18	0	0.00	18	70.24	70.30	-18	2,174	-0.83%
2020/11/17	2	69.80	0	0.00	69.80	2	2,171	0.09%
2020/11/12	0	0.00	1	70.60	70.60	-1	2,120	-0.05%
2020/11/11	2	71.45	6	71.40	71.40	-4	2,106	-0.19%
2020/11/10	4	70.20	2	70.85	70.40	2	2,078	0.10%
2020/11/09	10	69.30	1	69.50	69.30	9	2,033	0.44%
2020/11/06	4	69.60	0	0.00	69.40	4	1,995	0.20%
2020/11/05	5	70.88	3	71.37	71.40	2	1,945	0.10%
2020/11/03	8	80.26	5	80.30	79.80	3	1,826	0.16%
2020/11/02	1	82.80	2	80.20	82.20	-1	1,743	-0.06%
2020/10/29	2	77.75	1	78.40	77.60	1	1,560	0.06%
2020/10/28	0	0.00	7	78.77	78.70	-7	1,534	-0.46%
2020/10/27	1	78.70	4	79.00	78.70	-3	1,519	-0.20%
2020/10/26	2	79.30	0	0.00	79.00	2	1,497	0.13%
2020/10/23	3	81.67	0	0.00	82.00	3	1,464	0.20%
2020/10/22	1	81.80	1	81.10	81.80	0	1,440	0.00%
2020/10/21	0	0.00	5	79.64	80.00	-5	1,403	-0.36%
2020/10/20	1	80.60	0	0.00	80.20	1	1,350	0.07%
2020/10/19	4	82.40	1	83.20	82.70	3	1,312	0.23%
2020/10/16	12	80.49	4	80.90	80.10	8	1,226	0.65%
2020/10/15	43	85.94	5	85.44	84.30	38	1,117	3.40%
2020/10/14	0	0.00	2	84.00	84.00	-2	626	-0.32%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	0	0.00	1	69.90	69.50	-1	566	-0.18%
2020/10/05	0	0.00	10	67.70	67.80	-10	719	-1.39%
2020/09/24	10	66.60	0	0.00	66.60	10	877	1.14%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/08/31	1	69.10	0	0.00	69.40	1	953	0.10%
2020/08/28	0	0.00	2	68.95	69.50	-2	950	-0.21%
2020/08/25	1	66.50	0	0.00	66.60	1	929	0.11%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/19	1	68.80	0	0.00	68.70	1	914	0.11%
2020/08/17	1	69.00	1	69.10	68.90	0	918	0.00%
2020/08/13	1	68.60	0	0.00	68.90	1	925	0.11%
2020/08/12	1	69.10	0	0.00	68.80	1	938	0.11%
2020/08/10	1	69.80	0	0.00	69.70	1	939	0.11%
2020/08/05	5	70.60	0	0.00	70.30	5	934	0.54%
2020/08/04	0	0.00	2	70.70	70.70	-2	929	-0.22%
2020/07/29	1	69.60	0	0.00	70.50	1	966	0.10%
2020/07/24	1	72.10	0	0.00	72.10	1	956	0.10%
2020/07/17	2	73.80	0	0.00	73.20	2	941	0.21%
2020/07/13	2	82.30	2	81.60	81.50	0	878	0.00%
2020/07/10	1	87.10	3	83.60	83.00	-2	852	-0.23%
2020/07/09	2	82.70	2	83.00	82.70	0	728	0.00%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/07/02	0	0.00	1	76.70	76.80	-1	594	-0.17%
2020/06/18	2	76.90	0	0.00	77.20	2	608	0.33%
2020/06/10	1	75.10	0	0.00	75.40	1	628	0.16%
2020/06/08	2	77.05	0	0.00	76.40	2	662	0.30%
2020/05/28	0	0.00	1	74.20	74.40	-1	701	-0.14%
2020/05/26	0	0.00	1	75.70	75.90	-1	700	-0.14%
2020/05/18	1	73.10	0	0.00	73.70	1	674	0.15%
2020/05/14	0	0.00	1	72.70	72.10	-1	673	-0.15%
2020/05/12	0	0.00	10	72.49	72.30	-10	671	-1.49%
2020/05/07	1	71.60	0	0.00	72.30	1	663	0.15%
2020/05/05	1	70.70	0	0.00	71.00	1	635	0.16%
2020/04/21	1	67.00	2	67.90	67.00	-1	635	-0.16%
2020/04/17	5	69.60	2	69.30	68.40	3	622	0.48%
2020/04/16	5	69.00	0	0.00	69.00	5	612	0.82%
2020/04/14	1	67.70	0	0.00	67.70	1	599	0.17%
2020/04/13	2	67.90	0	0.00	67.20	2	598	0.33%
2020/04/10	0	0.00	1	67.00	66.80	-1	596	-0.17%
2020/04/08	2	65.25	0	0.00	65.30	2	582	0.34%
2020/03/26	0	62.40	1	61.30	62.40	-1	538	-0.19%
2020/03/24	1	60.10	0	0.00	59.70	1	536	0.19%
2020/03/20	0	0.00	1	57.70	60.00	-1	517	-0.19%
2020/03/19	0	56.40	0	0.00	56.40	0	504	0.00%
2020/03/16	0	63.80	0	0.00	63.30	0	475	0.00%
2020/03/13	0	0.00	1	65.00	64.70	-1	468	-0.21%
2020/03/12	0	0.00	1	73.50	70.60	-1	446	-0.22%
2020/03/11	0	77.30	0	0.00	76.70	0	432	0.00%
2020/03/10	1	77.60	0	0.00	77.40	1	435	0.23%
2020/03/09	1	80.00	36	79.53	78.10	-35	434	-8.06%
2020/03/06	38	79.21	3	78.73	78.80	35	417	8.38%
2020/02/25	1	77.80	0	0.00	77.80	1	480	0.21%
2020/02/20	0	0.00	1	78.80	78.70	-1	484	-0.21%
2020/02/19	1	78.10	1	78.40	78.40	0	484	0.00%
2020/02/13	1	78.50	0	0.00	78.40	1	492	0.20%
2020/02/12	0	0.00	1	79.30	78.70	-1	495	-0.20%
2020/02/11	1	78.20	0	0.00	78.10	1	502	0.20%
2020/02/10	0	0.00	1	77.80	78.10	-1	513	-0.19%
2020/02/05	0	0.00	1	79.50	79.20	-1	561	-0.18%
2020/02/04	1	79.20	0	0.00	79.50	1	576	0.17%
2020/02/03	0	0.00	1	78.00	79.80	-1	605	-0.17%
2020/01/31	0	0.00	2	78.45	78.20	-2	600	-0.33%
2020/01/16	2	80.20	0	0.00	79.90	2	597	0.33%
2020/01/14	2	80.60	0	0.00	80.50	2	587	0.34%
2019/12/23	0	0.00	1	81.50	81.70	-1	632	-0.16%
2019/12/13	1	83.40	1	83.50	83.60	0	631	0.00%
2019/12/05	0	0.00	1	85.30	85.70	-1	629	-0.16%
2019/12/02	0	0.00	1	83.70	83.30	-1	607	-0.16%
2019/11/28	1	85.80	0	0.00	85.00	1	598	0.17%
2019/11/18	0	0.00	6	81.80	81.80	-6	544	-1.10%
2019/11/06	1	83.70	4	81.70	83.40	-3	511	-0.59%
2019/11/01	2	80.55	0	0.00	80.80	2	481	0.42%
2019/10/31	0	0.00	3	81.20	80.20	-3	472	-0.64%
2019/10/23	2	80.40	0	0.00	80.20	2	453	0.44%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/10/17	2	80.75	0	0.00	80.70	2	465	0.43%
2019/10/04	0	0.00	1	80.50	80.70	-1	517	-0.19%
2019/10/02	1	80.00	0	0.00	80.00	1	538	0.19%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/08/08	1	78.20	0	0.00	78.50	1	495	0.20%
2019/08/06	2	77.30	0	0.00	78.50	2	489	0.41%
2019/08/02	1	79.70	0	0.00	79.60	1	477	0.21%
2019/07/26	0	0.00	1	83.00	83.10	-1	455	-0.22%
2019/07/08	1	88.10	0	0.00	89.00	1	324	0.31%
2019/07/02	1	86.90	1	86.10	86.80	0	319	0.00%
2019/07/01	0	0.00	1	86.40	86.40	-1	311	-0.32%
2019/06/28	3	84.57	0	0.00	84.60	3	293	1.02%
2019/06/26	1	82.70	0	0.00	82.80	1	280	0.36%
2019/06/25	0	0.00	1	82.10	82.10	-1	280	-0.36%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/14	2	80.90	0	0.00	81.10	2	283	0.70%
2019/06/10	1	80.00	0	0.00	79.80	1	299	0.33%
2019/05/22	0	0.00	3	80.17	80.10	-3	338	-0.89%
2019/05/20	0	0.00	1	80.10	79.90	-1	350	-0.29%
2019/05/17	1	79.90	0	0.00	79.90	1	360	0.28%
2019/05/16	0	0.00	1	80.40	80.20	-1	369	-0.27%
2019/05/07	1	81.70	0	0.00	81.80	1	384	0.26%
2019/04/29	1	82.00	0	0.00	82.00	1	402	0.25%
2019/04/25	1	82.30	0	0.00	82.30	1	423	0.24%
2019/04/22	1	82.20	0	0.00	81.90	1	432	0.23%
2019/04/18	0	82.60	0	0.00	82.50	0	431	0.00%
2019/04/16	1	83.50	0	0.00	83.20	1	435	0.23%
2019/04/11	1	84.20	0	0.00	83.40	1	437	0.23%
2019/04/09	1	84.60	2	84.15	84.60	-1	417	-0.24%
2019/04/08	1	83.40	0	0.00	83.40	1	413	0.24%
2019/04/02	0	0.00	2	83.30	83.10	-2	409	-0.49%
2019/04/01	1	83.40	0	0.00	83.30	1	412	0.24%
2019/03/29	0	0.00	1	83.40	83.40	-1	408	-0.25%
2019/03/26	1	82.30	0	0.00	82.40	1	414	0.24%
2019/03/21	1	82.90	1	83.10	83.10	0	406	0.00%
2019/03/20	0	83.10	1	83.10	83.20	-1	408	-0.24%
2019/03/18	0	0.00	1	84.10	83.80	-1	411	-0.24%
2019/03/15	1	82.50	0	0.00	83.50	1	407	0.25%
2019/03/12	0	82.20	0	0.00	82.00	0	447	0.00%
2019/02/19	2	82.35	1	82.70	81.90	1	488	0.20%
2019/02/15	0	0.00	1	81.50	81.40	-1	471	-0.21%
2019/02/11	1	79.60	1	80.00	80.30	0	464	0.00%
2019/01/21	0	78.10	0	0.00	78.50	0	452	0.00%
2019/01/17	2	78.55	1	78.30	78.60	1	456	0.22%
2019/01/16	1	77.10	1	77.50	77.00	0	451	0.00%
2019/01/14	0	0.00	1	77.40	77.20	-1	454	-0.22%
2019/01/11	1	77.80	1	78.50	77.70	0	458	0.00%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2019/01/04	0	0.00	1	77.60	78.00	-1	503	-0.20%
2019/01/03	1	77.10	1	77.50	77.40	0	517	0.00%
2018/12/28	2	76.10	0	0.00	76.50	2	522	0.38%
2018/12/27	1	77.00	1	77.80	76.30	0	519	0.00%
2018/12/26	1	76.70	1	77.80	76.40	0	520	0.00%
2018/12/18	1	80.50	0	0.00	80.30	1	510	0.20%
2018/12/14	0	0.00	1	81.70	81.60	-1	517	-0.19%
2018/12/12	1	81.80	0	0.00	81.70	1	522	0.19%
2018/12/04	0	0.00	1	82.30	82.30	-1	507	-0.20%
2018/12/03	1	81.70	0	0.00	81.60	1	503	0.20%
2018/11/19	0	0.00	1	85.40	85.20	-1	537	-0.19%
2018/10/16	0	0.00	1	76.90	76.90	-1	497	-0.20%
2018/10/15	1	76.10	1	76.90	76.50	0	495	0.00%
2018/10/12	2	76.20	1	76.80	76.60	1	491	0.20%
2018/10/11	1	76.00	3	76.10	76.00	-2	491	-0.41%
2018/10/05	1	83.10	1	84.00	83.00	0	476	0.00%
2018/10/04	1	84.50	0	0.00	84.30	1	478	0.21%
2018/10/03	1	85.60	0	0.00	85.80	1	473	0.21%
2018/10/02	0	0.00	1	86.60	86.20	-1	472	-0.21%
2018/10/01	0	0.00	1	85.60	86.00	-1	473	-0.21%
2018/09/28	1	84.90	0	0.00	85.10	1	476	0.21%
2018/09/26	1	84.80	0	0.00	84.90	1	489	0.20%
2018/09/25	0	0.00	1	85.30	85.10	-1	494	-0.20%
2018/09/20	1	84.00	0	0.00	84.30	1	497	0.20%
2018/09/17	1	84.60	0	0.00	84.10	1	498	0.20%
2018/09/14	0	0.00	2	85.55	85.50	-2	497	-0.40%
2018/09/13	0	0.00	2	84.65	84.50	-2	509	-0.39%
2018/09/12	1	82.80	0	0.00	83.00	1	517	0.19%
2018/09/11	2	82.60	1	82.10	82.30	1	511	0.20%
2018/09/10	1	82.90	0	0.00	82.30	1	507	0.20%
2018/09/07	1	85.50	0	0.00	84.30	1	507	0.20%
2018/09/05	1	87.10	0	0.00	86.30	1	495	0.20%
2018/08/31	0	0.00	1	88.00	87.80	-1	468	-0.21%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/24	0	0.00	1	88.10	88.00	-1	472	-0.21%
2018/08/20	2	88.10	0	0.00	88.30	2	481	0.42%
2018/08/15	0	0.00	1	90.00	88.80	-1	492	-0.20%
2018/08/13	1	91.20	0	0.00	89.50	1	512	0.20%
2018/08/07	2	92.40	0	0.00	92.50	2	542	0.37%
2018/08/06	1	93.40	0	0.00	92.50	1	544	0.18%
2018/08/02	3	92.70	1	92.50	92.50	2	545	0.37%
2018/07/31	1	91.20	2	92.40	92.40	-1	559	-0.18%
2018/07/30	1	91.60	0	0.00	91.10	1	559	0.18%
2018/07/26	1	92.70	0	0.00	91.80	1	570	0.18%
2018/07/18	1	94.00	1	95.00	94.20	0	630	0.00%
2018/07/17	1	93.60	0	0.00	93.80	1	662	0.15%
2018/07/16	0	0.00	1	93.90	94.00	-1	678	-0.15%
2018/07/13	1	92.90	1	92.50	93.20	0	714	0.00%
2018/07/12	0	0.00	1	92.60	92.40	-1	737	-0.14%
2018/07/10	1	91.60	0	0.00	91.50	1	756	0.13%
2018/07/06	1	90.40	0	0.00	90.40	1	800	0.12%
2018/06/19	0	0.00	10	96.36	96.20	-10	982	-1.02%
2018/06/13	0	0.00	2	97.05	96.20	-2	983	-0.20%
2018/06/11	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/08	1	96.30	0	0.00	95.90	1	995	0.10%
2018/06/06	0	0.00	1	97.50	97.70	-1	999	-0.10%
2018/06/05	0	0.00	1	98.50	97.50	-1	999	-0.10%
2018/06/01	0	0.00	1	97.50	97.10	-1	1,005	-0.10%
2018/05/31	2	96.80	3	96.77	97.00	-1	995	-0.10%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/25	1	96.80	1	96.30	96.40	0	992	0.00%
2018/05/24	2	96.75	0	0.00	96.90	2	988	0.20%
2018/05/23	1	96.90	0	0.00	96.70	1	990	0.10%
2018/05/22	1	98.30	0	0.00	96.70	1	986	0.10%
2018/05/18	2	99.00	3	99.80	99.40	-1	980	-0.10%
2018/05/17	0.2	98.60	0	0.00	98.70	0.2	980	0.02%
2018/05/16	2	99.10	0	0.00	98.60	2	981	0.20%
2018/05/15	0	0.00	2	101.00	100.00	-2	988	-0.20%
2018/05/10	2	99.20	0	0.00	99.00	2	1,027	0.19%
2018/05/09	1	99.50	0	0.00	99.00	1	1,038	0.10%
2018/05/04	0	0.00	1	100.00	99.10	-1	1,060	-0.09%
2018/04/30	3	100.50	0	0.00	100.50	3	1,107	0.27%
2018/04/25	1	98.70	0	0.00	100.50	1	1,161	0.09%
2018/04/24	1	103.00	1	100.00	99.60	0	1,175	0.00%
2018/04/20	1	103.00	0	0.00	101.50	1	1,278	0.08%
2018/04/17	0	0.00	1	100.50	99.70	-1	1,251	-0.08%
2018/04/13	0	0.00	1	102.00	101.50	-1	1,258	-0.08%
2018/04/11	1	103.50	0	0.00	103.50	1	1,266	0.08%
2018/04/10	10	103.00	0	0.00	102.50	10	1,255	0.80%
2018/04/02	1	99.00	0	0.00	98.40	1	1,203	0.08%
2018/03/29	0	0.00	1	97.40	99.00	-1	1,160	-0.09%
2018/03/28	1	95.30	0	0.00	95.00	1	1,139	0.09%
2018/03/19	1	98.20	1	97.80	97.70	0	1,257	0.00%
2018/03/13	0	0.00	1	98.90	98.80	-1	1,466	-0.07%
2018/03/07	1	98.60	0	0.00	97.50	1	1,727	0.06%
2018/02/02	0	0.00	1	105.00	104.00	-1	1,798	-0.06%
2018/01/26	0	0.00	1	104.50	105.00	-1	1,822	-0.05%
2018/01/23	2	102.25	3	102.67	103.00	-1	1,808	-0.06%
2018/01/22	1	102.00	0	0.00	102.50	1	1,786	0.06%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	1	103.00	1	104.00	103.00	0	1,749	0.00%
2018/01/17	4	104.63	2	102.75	102.50	2	1,732	0.12%
2018/01/16	2	105.50	3	107.00	105.50	-1	1,706	-0.06%
2018/01/12	0	0.00	1	99.50	99.50	-1	1,559	-0.06%
2018/01/08	1	98.70	0	0.00	98.30	1	1,540	0.06%
2018/01/05	2	102.50	0	0.00	100.50	2	1,521	0.13%