券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 3 | 40.25 | 1 | 40.35 | 40.00 | 2 | 6,400 | 0.03% |
|
| 2024/05/31 | 1 | 39.00 | 0 | 39.10 | 39.50 | 1 | 6,375 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 39.10 | 38.60 | -5 | 6,361 | -0.08% |
|
| 2024/05/29 | 1 | 39.70 | 1 | 39.85 | 39.55 | 0 | 6,348 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 38.93 | 38.95 | -2 | 6,302 | -0.03% |
|
| 2024/05/27 | 1 | 40.20 | 5 | 40.14 | 39.60 | -4 | 6,260 | -0.06% |
|
| 2024/05/24 | 2 | 39.40 | 8 | 39.24 | 39.60 | -6 | 6,212 | -0.10% |
|
| 2024/05/23 | 8 | 40.66 | 5 | 39.89 | 38.95 | 3 | 6,151 | 0.05% |
|
| 2024/05/22 | 68 | 42.56 | 66 | 43.13 | 43.20 | 2 | 5,991 | 0.03% |
|
| 2024/05/21 | 46 | 40.24 | 47 | 40.06 | 41.40 | -1 | 5,055 | -0.02% |
|
| 2024/05/20 | 30 | 38.23 | 22 | 38.27 | 37.65 | 8 | 4,445 | 0.18% |
|
| 2024/05/17 | 25 | 38.42 | 18.7 | 38.56 | 37.50 | 6.3 | 4,007 | 0.16% |
|
| 2024/05/16 | 14 | 37.10 | 19.3 | 38.06 | 38.40 | -5.3 | 3,058 | -0.17% |
|
| 2024/05/15 | 27 | 33.02 | 27 | 33.89 | 34.95 | 0 | 2,560 | 0.00% |
|
| 2024/05/14 | 11 | 31.42 | 7.1 | 31.62 | 31.80 | 3.9 | 2,166 | 0.18% |
|
| 2024/05/13 | 1 | 30.70 | 5 | 30.78 | 30.65 | -4 | 1,806 | -0.22% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 28.75 | 28.45 | 0 | 1,524 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 28.55 | 27.80 | 0 | 1,420 | 0.00% |
|
| 2024/04/30 | 16 | 28.34 | 0 | 0.00 | 27.30 | 16 | 1,166 | 1.37% |
|
| 2024/04/29 | 3 | 28.55 | 3 | 28.42 | 28.30 | 0 | 1,056 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 24.84 | 24.85 | 0 | 888 | 0.00% |
|
| 2024/04/18 | 0 | 25.98 | 0.1 | 25.75 | 25.55 | -0.1 | 873 | -0.01% |
|
| 2024/04/17 | 0 | 26.13 | 0 | 0.00 | 26.00 | 0 | 859 | 0.00% |
|
| 2024/04/16 | 0 | 25.55 | 0 | 0.00 | 25.35 | 0 | 837 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 27.00 | 26.80 | -0.1 | 809 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 26.75 | 27.65 | -4 | 768 | -0.52% |
|
| 2024/04/11 | 0 | 25.95 | 0 | 0.00 | 26.00 | 0 | 641 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 593 | -0.34% |
|
| 2024/04/09 | 0 | 24.83 | 0 | 0.00 | 24.85 | 0 | 536 | 0.00% |
|
| 2024/04/03 | 0 | 24.13 | 0 | 0.00 | 24.35 | 0 | 512 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 470 | -0.21% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 24.20 | 23.90 | -2 | 417 | -0.48% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 24.80 | 24.70 | -3 | 424 | -0.71% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 24.95 | 24.80 | -10 | 423 | -2.36% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 23.95 | 23.70 | 0 | 413 | -0.01% |
|
| 2024/01/22 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 410 | 0.24% |
|
| 2023/12/14 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 642 | 0.01% |
|
| 2023/12/11 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 659 | 0.01% |
|
| 2023/12/07 | 0 | 25.40 | 0 | 0.00 | 25.25 | 0 | 686 | 0.01% |
|
| 2023/12/04 | 4 | 25.30 | 0 | 0.00 | 25.05 | 4 | 676 | 0.59% |
|
| 2023/11/29 | 2 | 25.03 | 2 | 24.75 | 24.75 | 0 | 665 | 0.00% |
|
| 2023/11/24 | 10 | 24.90 | 0 | 0.00 | 24.65 | 10 | 665 | 1.50% |
|
| 2023/11/23 | 1.1 | 24.89 | 1 | 24.95 | 24.85 | 0.1 | 668 | 0.01% |
|
| 2023/10/05 | 2 | 25.58 | 3 | 25.67 | 26.10 | -1 | 1,163 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 25.35 | 25.30 | -10 | 1,184 | -0.84% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 25.10 | 24.80 | -2 | 1,158 | -0.17% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 1,095 | -0.18% |
|
| 2023/08/22 | 3 | 25.00 | 0 | 0.00 | 24.75 | 3 | 1,079 | 0.28% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 23.75 | 23.40 | -3 | 964 | -0.31% |
|
| 2023/08/07 | 3 | 24.97 | 0 | 0.00 | 24.95 | 3 | 936 | 0.32% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 25.10 | 24.90 | 0 | 901 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 25.70 | 25.15 | -1 | 860 | -0.12% |
|
| 2023/07/27 | 1 | 26.00 | 2 | 25.95 | 26.00 | -1 | 842 | -0.12% |
|
| 2023/07/26 | 10 | 26.30 | 0 | 0.00 | 25.45 | 10 | 798 | 1.25% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 725 | -0.41% |
|
| 2023/07/24 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 615 | 0.16% |
|
| 2023/07/06 | 0 | 22.35 | 0 | 0.00 | 22.30 | 0 | 248 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 246 | -0.81% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 21.82 | 21.60 | 0 | 198 | 0.00% |
|
| 2023/06/12 | 0.2 | 21.66 | 0 | 21.80 | 21.55 | 0.2 | 197 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 21.85 | 21.65 | 0 | 195 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0.9 | 21.25 | 21.10 | -0.9 | 183 | -0.49% |
|
| 2023/05/30 | 0 | 21.35 | 0 | 0.00 | 21.00 | 0 | 190 | 0.01% |
|
| 2023/04/10 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 230 | 0.00% |
|
| 2023/04/07 | 0 | 21.60 | 0 | 0.00 | 21.35 | 0 | 228 | 0.00% |
|
| 2023/03/30 | 0 | 21.55 | 0 | 0.00 | 21.60 | 0 | 228 | 0.00% |
|
| 2023/03/29 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 0 | 21.85 | 0 | 0.00 | 21.55 | 0 | 221 | 0.00% |
|
| 2023/03/27 | 0 | 22.01 | 0 | 0.00 | 21.55 | 0 | 220 | 0.00% |
|
| 2023/03/10 | 3.8 | 22.08 | 0 | 0.00 | 22.00 | 3.8 | 220 | 1.70% |
|
| 2023/02/16 | 3 | 22.15 | 3 | 22.05 | 22.05 | 0 | 176 | 0.00% |
|
| 2023/02/09 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 173 | 0.58% |
|
| 2023/02/02 | 1 | 21.85 | 0 | 0.00 | 22.30 | 1 | 162 | 0.62% |
|
| 2023/01/06 | 0.1 | 20.10 | 0 | 0.00 | 20.05 | 0.1 | 136 | 0.04% |
|
| 2023/01/04 | 0.5 | 20.11 | 0 | 0.00 | 20.00 | 0.5 | 141 | 0.34% |
|
| 2022/12/13 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 151 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 20.42 | 20.35 | -6 | 145 | -4.14% |
|
| 2022/11/25 | 6 | 20.20 | 0 | 0.00 | 19.40 | 6 | 183 | 3.27% |
|
| 2022/10/07 | 0 | 21.00 | 0 | 0.00 | 21.30 | 0 | 242 | 0.02% |
|
| 2022/09/13 | 0 | 22.20 | 0 | 0.00 | 22.35 | 0 | 227 | 0.01% |
|
| 2022/09/06 | 0 | 23.00 | 0 | 0.00 | 22.65 | 0 | 220 | 0.01% |
|
| 2022/09/05 | 0 | 23.15 | 0 | 0.00 | 22.80 | 0 | 217 | 0.01% |
|
| 2022/09/01 | 0 | 22.85 | 0 | 0.00 | 22.95 | 0 | 195 | 0.01% |
|
| 2022/08/31 | 0 | 23.28 | 3 | 23.00 | 22.85 | -3 | 176 | -1.68% |
|
| 2022/08/30 | 1 | 22.00 | 0 | 0.00 | 23.40 | 1 | 147 | 0.68% |
|
| 2022/08/26 | 2.1 | 21.28 | 0 | 0.00 | 21.70 | 2.1 | 129 | 1.63% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 132 | -1.50% |
|
| 2022/07/29 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 137 | 0.09% |
|
| 2022/07/18 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 131 | 0.04% |
|
| 2022/07/12 | 0.1 | 18.80 | 0 | 0.00 | 18.65 | 0.1 | 139 | 0.04% |
|
| 2022/07/11 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 150 | 0.02% |
|
| 2022/07/01 | 0.2 | 19.55 | 0 | 0.00 | 19.30 | 0.2 | 158 | 0.10% |
|
| 2022/06/28 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 156 | 0.05% |
|
| 2022/06/21 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 158 | 0.02% |
|
| 2022/05/23 | 0 | 20.95 | 0 | 0.00 | 20.90 | 0 | 180 | 0.02% |
|
| 2022/05/11 | 0.2 | 21.05 | 0 | 0.00 | 20.95 | 0.2 | 181 | 0.08% |
|
| 2022/04/25 | 0.1 | 22.80 | 0 | 0.00 | 22.50 | 0.1 | 221 | 0.05% |
|
| 2022/04/22 | 0.2 | 23.15 | 0 | 0.00 | 23.10 | 0.2 | 220 | 0.07% |
|
| 2022/04/15 | 1 | 23.90 | 0 | 0.00 | 23.65 | 1 | 276 | 0.36% |
|
| 2022/03/30 | 0 | 24.30 | 0 | 0.00 | 23.80 | 0 | 625 | 0.00% |
|
| 2022/03/29 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 626 | 0.00% |
|
| 2022/03/07 | 0.5 | 24.00 | 0 | 0.00 | 23.85 | 0.5 | 676 | 0.07% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 779 | -0.13% |
|
| 2022/01/13 | 0 | 26.70 | 0 | 0.00 | 26.80 | 0 | 793 | 0.00% |
|
| 2022/01/11 | 3 | 26.72 | 0 | 0.00 | 26.40 | 3 | 816 | 0.37% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 27.95 | 28.10 | 0 | 825 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 44 | 28.31 | 28.30 | -44 | 767 | -5.73% |
|
| 2021/12/22 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 512 | 0.39% |
|
| 2021/12/21 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 530 | 0.38% |
|
| 2021/12/20 | 2 | 25.33 | 0 | 0.00 | 25.05 | 2 | 548 | 0.36% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 25.70 | 25.70 | 0 | 570 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 0.1 | 25.35 | 25.20 | -0.1 | 572 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 581 | -0.17% |
|
| 2021/12/07 | 0.1 | 24.90 | 0 | 0.00 | 24.75 | 0.1 | 566 | 0.02% |
|
| 2021/12/06 | 2 | 24.53 | 0 | 0.00 | 24.40 | 2 | 561 | 0.36% |
|
| 2021/12/03 | 1 | 24.40 | 0 | 0.00 | 24.55 | 1 | 564 | 0.18% |
|
| 2021/12/02 | 3 | 24.42 | 0 | 0.00 | 24.20 | 3 | 565 | 0.53% |
|
| 2021/12/01 | 30 | 24.87 | 0 | 0.00 | 24.60 | 30 | 573 | 5.23% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 633 | -0.32% |
|
| 2021/09/16 | 0.3 | 24.00 | 0 | 0.00 | 24.15 | 0.3 | 758 | 0.04% |
|
| 2021/08/19 | 0.1 | 24.20 | 0 | 0.00 | 24.20 | 0.1 | 1,014 | 0.00% |
|
| 2021/08/13 | 0.1 | 25.20 | 0 | 0.00 | 24.70 | 0.1 | 1,055 | 0.01% |
|
| 2021/07/29 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,201 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 26.90 | 27.00 | 0 | 1,290 | 0.00% |
|
| 2021/07/22 | 2 | 26.80 | 0 | 0.00 | 26.30 | 2 | 1,321 | 0.15% |
|
| 2021/07/21 | 3 | 26.67 | 0 | 0.00 | 26.50 | 3 | 1,363 | 0.22% |
|
| 2021/07/07 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 1,552 | 0.13% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 28.86 | 28.60 | -7 | 1,560 | -0.45% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,549 | -0.06% |
|
| 2021/06/23 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 1,519 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 0.5 | 28.30 | 28.25 | -0.5 | 1,627 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 40 | 28.27 | 29.50 | -40 | 1,584 | -2.52% |
|
| 2021/06/07 | 0 | 0.00 | 10 | 28.00 | 27.55 | -10 | 1,543 | -0.65% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 28.00 | 28.00 | -3 | 1,532 | -0.20% |
|
| 2021/05/31 | 2 | 28.70 | 34.7 | 28.31 | 28.10 | -32.7 | 1,490 | -2.19% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 1,439 | -0.14% |
|
| 2021/05/18 | 0.1 | 25.00 | 0 | 0.00 | 24.60 | 0.1 | 1,506 | 0.01% |
|
| 2021/05/12 | 2 | 26.40 | 0 | 0.00 | 24.95 | 2 | 1,511 | 0.13% |
|
| 2021/04/28 | 1 | 31.75 | 1 | 31.85 | 31.70 | 0 | 1,403 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 32.15 | 31.70 | -2 | 1,410 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 1,438 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 3.1 | 30.15 | 30.20 | -3.1 | 1,283 | -0.24% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 1,248 | -0.08% |
|
| 2021/04/15 | 0 | 28.88 | 1 | 29.20 | 29.45 | -1 | 1,236 | -0.08% |
|
| 2021/04/14 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 1,224 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 4.1 | 30.31 | 28.60 | -4.1 | 1,210 | -0.34% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 29.25 | 28.65 | -1 | 1,141 | -0.09% |
|
| 2021/04/06 | 0 | 28.50 | 0 | 0.00 | 28.05 | 0 | 1,154 | 0.00% |
|
| 2021/04/01 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,195 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 28.30 | 27.95 | -1 | 1,181 | -0.08% |
|
| 2021/03/30 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,163 | 0.09% |
|
| 2021/03/26 | 0 | 28.04 | 0 | 0.00 | 27.60 | 0 | 1,139 | 0.00% |
|
| 2021/03/25 | 1 | 28.20 | 22 | 27.65 | 27.55 | -21 | 1,127 | -1.86% |
|
| 2021/03/24 | 7 | 28.67 | 4 | 29.15 | 28.25 | 3 | 1,108 | 0.27% |
|
| 2021/03/23 | 6 | 27.50 | 4 | 27.64 | 27.60 | 2 | 996 | 0.20% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 27.30 | 27.00 | -2 | 957 | -0.21% |
|
| 2021/03/19 | 3 | 27.50 | 0 | 0.00 | 27.45 | 3 | 948 | 0.32% |
|
| 2021/03/15 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 920 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 15 | 25.40 | 25.65 | -15 | 921 | -1.63% |
|
| 2021/02/24 | 5 | 28.10 | 0 | 0.00 | 27.40 | 5 | 903 | 0.55% |
|
| 2021/02/18 | 10 | 26.53 | 0 | 0.00 | 27.75 | 10 | 776 | 1.29% |
|
| 2021/02/05 | 5 | 26.05 | 0 | 0.00 | 25.85 | 5 | 741 | 0.67% |
|
| 2021/02/04 | 5 | 26.40 | 0 | 0.00 | 26.35 | 5 | 731 | 0.68% |
|
| 2021/02/03 | 5 | 27.05 | 0 | 0.00 | 26.30 | 5 | 720 | 0.69% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 588 | -0.17% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 26.40 | 26.65 | -4 | 524 | -0.76% |
|
| 2020/12/28 | 1 | 25.55 | 0 | 0.00 | 25.05 | 1 | 333 | 0.30% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 269 | -0.74% |
|
| 2020/12/24 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 263 | 0.76% |
|
| 2020/12/10 | 0 | 0.00 | 1.2 | 23.87 | 23.75 | -1.2 | 285 | -0.42% |
|
| 2020/12/09 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 287 | 0.35% |
|
| 2020/12/08 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 288 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 9 | 23.75 | 24.00 | -9 | 355 | -2.53% |
|
| 2020/11/27 | 0 | 0.00 | 5.1 | 23.90 | 23.85 | -5.1 | 353 | -1.45% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 23.80 | 23.95 | -2 | 353 | -0.57% |
|
| 2020/11/24 | 0 | 0.00 | 0 | 23.45 | 23.20 | 0 | 348 | -0.01% |
|
| 2020/11/18 | 5 | 23.10 | 0 | 0.00 | 23.15 | 5 | 347 | 1.44% |
|
| 2020/11/13 | 3 | 22.90 | 0 | 0.00 | 22.85 | 3 | 360 | 0.83% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 369 | -0.54% |
|
| 2020/11/06 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 398 | 0.50% |
|
| 2020/11/05 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 395 | 0.51% |
|
| 2020/11/04 | 5 | 23.45 | 0 | 0.00 | 23.40 | 5 | 396 | 1.26% |
|
| 2020/11/03 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 396 | 0.25% |
|
| 2020/09/22 | 3 | 24.60 | 3 | 25.40 | 25.05 | 0 | 540 | 0.00% |
|
| 2020/09/21 | 4 | 25.25 | 0 | 0.00 | 25.05 | 4 | 538 | 0.74% |
|
| 2020/09/18 | 0.2 | 25.70 | 0 | 0.00 | 25.40 | 0.2 | 541 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 0.2 | 25.75 | 25.65 | -0.2 | 578 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 26.20 | 26.35 | -10 | 580 | -1.72% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 26.25 | 26.50 | -3 | 570 | -0.53% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 550 | -0.36% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 23.90 | 23.10 | -1 | 568 | -0.18% |
|
| 2020/08/14 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 557 | 0.18% |
|
| 2020/08/10 | 0 | 0.00 | 25 | 24.50 | 24.55 | -25 | 557 | -4.49% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 596 | -0.34% |
|
| 2020/08/03 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 596 | 0.34% |
|
| 2020/07/24 | 10 | 25.05 | 0 | 0.00 | 24.75 | 10 | 662 | 1.51% |
|
| 2020/07/16 | 3 | 25.60 | 0 | 0.00 | 25.90 | 3 | 717 | 0.42% |
|
| 2020/07/09 | 27 | 27.25 | 0 | 0.00 | 26.75 | 27 | 708 | 3.81% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 25.20 | 24.80 | -4 | 616 | -0.65% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 616 | -0.16% |
|
| 2020/06/19 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 619 | 0.16% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 24.90 | 25.30 | -5 | 742 | -0.67% |
|
| 2020/05/28 | 5 | 24.20 | 0 | 0.00 | 24.70 | 5 | 721 | 0.69% |
|
| 2020/05/20 | 2 | 25.10 | 3 | 25.40 | 25.00 | -1 | 698 | -0.14% |
|
| 2020/05/18 | 3 | 23.90 | 0 | 0.00 | 24.40 | 3 | 685 | 0.44% |
|
| 2020/05/13 | 3 | 24.45 | 0 | 0.00 | 25.00 | 3 | 677 | 0.44% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 25.00 | 25.15 | -4 | 660 | -0.61% |
|
| 2020/05/07 | 4 | 24.26 | 0 | 0.00 | 24.30 | 4 | 628 | 0.64% |
|
| 2020/05/05 | 1 | 24.40 | 1 | 24.30 | 24.45 | 0 | 623 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.60 | 24.15 | -1 | 565 | -0.18% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 25.00 | 25.00 | -6 | 552 | -1.09% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 515 | -0.97% |
|
| 2020/04/21 | 5 | 20.90 | 0 | 0.00 | 20.30 | 5 | 499 | 1.00% |
|
| 2020/04/13 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 480 | 0.62% |
|
| 2020/04/10 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 484 | 0.21% |
|
| 2020/04/09 | 3 | 21.10 | 0 | 0.00 | 20.85 | 3 | 486 | 0.62% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 19.55 | 19.95 | -1 | 469 | -0.21% |
|
| 2020/03/30 | 0 | 0.00 | 11 | 19.89 | 19.95 | -11 | 468 | -2.35% |
|
| 2020/03/27 | 9 | 19.99 | 0 | 0.00 | 19.80 | 9 | 465 | 1.93% |
|
| 2020/03/26 | 1 | 19.55 | 2 | 19.75 | 20.30 | -1 | 453 | -0.22% |
|
| 2020/03/25 | 15 | 19.42 | 0 | 0.00 | 19.55 | 15 | 429 | 3.49% |
|
| 2020/03/17 | 2 | 18.35 | 4.5 | 18.79 | 18.55 | -2.5 | 379 | -0.67% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 22.00 | 20.35 | -1 | 340 | -0.29% |
|
| 2020/03/13 | 0 | 0.00 | 3.8 | 22.01 | 22.60 | -3.8 | 374 | -1.02% |
|
| 2020/03/12 | 3 | 24.73 | 0 | 0.00 | 24.25 | 3 | 372 | 0.81% |
|
| 2020/03/11 | 0 | 27.25 | 0 | 0.00 | 26.90 | 0 | 364 | 0.00% |
|
| 2020/03/10 | 2 | 27.03 | 2 | 27.25 | 27.35 | 0 | 369 | 0.00% |
|
| 2020/03/04 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 356 | 0.28% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 29.05 | 29.05 | -10 | 352 | -2.83% |
|
| 2020/02/26 | 3 | 29.60 | 2 | 29.75 | 29.50 | 1 | 351 | 0.28% |
|
| 2020/02/25 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 348 | 0.57% |
|
| 2020/02/20 | 2 | 30.40 | 2 | 30.00 | 30.00 | 0 | 355 | 0.00% |
|
| 2020/02/19 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 353 | 0.57% |
|
| 2020/02/18 | 3 | 29.88 | 0 | 0.00 | 29.90 | 3 | 362 | 0.83% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 359 | -0.28% |
|
| 2020/02/11 | 2 | 29.33 | 2 | 29.65 | 29.60 | 0 | 370 | 0.00% |
|
| 2020/02/05 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 387 | 0.26% |
|
| 2020/01/30 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 393 | 0.51% |
|
| 2019/12/24 | 4 | 33.20 | 0 | 0.00 | 33.25 | 4 | 432 | 0.92% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 33.45 | 33.55 | -5 | 378 | -1.32% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 32.75 | 32.85 | -2 | 366 | -0.55% |
|
| 2019/12/04 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 364 | 0.55% |
|
| 2019/11/28 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 392 | 0.25% |
|
| 2019/11/27 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 400 | 0.75% |
|
| 2019/11/19 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 441 | 0.45% |
|
| 2019/11/18 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 440 | 0.23% |
|
| 2019/11/11 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 449 | 0.22% |
|
| 2019/10/31 | 0 | 0.00 | 0 | 33.45 | 33.55 | 0 | 518 | 0.00% |
|
| 2019/10/28 | 12 | 34.25 | 0 | 0.00 | 34.35 | 12 | 574 | 2.09% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 33.95 | 34.65 | -3 | 579 | -0.52% |
|
| 2019/10/16 | 3 | 33.25 | 0 | 0.00 | 32.70 | 3 | 658 | 0.46% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 781 | -0.13% |
|
| 2019/10/07 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 802 | 0.12% |
|
| 2019/09/19 | 0 | 0.00 | 0.1 | 33.90 | 33.90 | -0.1 | 1,363 | -0.01% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 34.68 | 34.90 | -2 | 1,363 | -0.15% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 34.30 | 34.20 | 0 | 1,352 | 0.00% |
|
| 2019/08/29 | 1 | 34.25 | 0 | 0.00 | 34.60 | 1 | 1,344 | 0.07% |
|
| 2019/08/21 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,354 | 0.07% |
|
| 2019/08/15 | 2 | 33.33 | 0 | 0.00 | 33.40 | 2 | 1,374 | 0.15% |
|
| 2019/08/13 | 4 | 34.30 | 1 | 34.00 | 33.90 | 3 | 1,393 | 0.22% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 1,450 | -0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 1,448 | -0.07% |
|
| 2019/08/02 | 3 | 33.92 | 1 | 34.35 | 33.80 | 2 | 1,442 | 0.14% |
|
| 2019/08/01 | 2 | 35.50 | 0 | 0.00 | 35.40 | 2 | 1,426 | 0.14% |
|
| 2019/07/31 | 3 | 37.55 | 0 | 0.00 | 37.75 | 3 | 1,409 | 0.21% |
|
| 2019/07/30 | 2 | 37.73 | 6 | 38.49 | 38.75 | -4 | 1,384 | -0.29% |
|
| 2019/07/29 | 1 | 38.60 | 9 | 38.72 | 38.30 | -8 | 1,385 | -0.58% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 1,360 | -0.07% |
|
| 2019/07/25 | 1 | 40.55 | 1 | 39.95 | 39.90 | 0 | 1,351 | 0.00% |
|
| 2019/07/23 | 7 | 41.14 | 1 | 41.10 | 40.60 | 6 | 1,332 | 0.45% |
|
| 2019/07/19 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 1,300 | 0.08% |
|
| 2019/07/18 | 2 | 40.18 | 18 | 40.08 | 39.55 | -16 | 1,288 | -1.24% |
|
| 2019/07/17 | 5 | 41.84 | 0 | 0.00 | 40.80 | 5 | 1,255 | 0.40% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 42.28 | 42.35 | -2 | 1,225 | -0.16% |
|
| 2019/07/15 | 2 | 40.73 | 3 | 41.03 | 40.75 | -1 | 1,175 | -0.09% |
|
| 2019/07/12 | 2 | 41.28 | 1 | 41.25 | 41.25 | 1 | 1,159 | 0.09% |
|
| 2019/07/10 | 3 | 41.07 | 1 | 41.70 | 41.70 | 2 | 1,129 | 0.18% |
|
| 2019/07/09 | 2 | 41.53 | 6 | 41.38 | 40.90 | -4 | 1,103 | -0.36% |
|
| 2019/07/08 | 3 | 42.88 | 2 | 43.10 | 42.75 | 1 | 1,076 | 0.09% |
|
| 2019/07/05 | 14 | 42.63 | 7 | 41.70 | 42.00 | 7 | 1,045 | 0.67% |
|
| 2019/07/04 | 1 | 42.60 | 1 | 40.00 | 41.90 | 0 | 987 | 0.00% |
|
| 2019/07/02 | 2 | 37.38 | 5 | 38.15 | 38.30 | -3 | 773 | -0.39% |
|
| 2019/06/27 | 1 | 36.75 | 20 | 36.20 | 36.75 | -19 | 667 | -2.84% |
|
| 2019/06/26 | 2 | 36.20 | 3 | 36.18 | 36.20 | -1 | 637 | -0.16% |
|
| 2019/06/25 | 5 | 35.05 | 0 | 0.00 | 34.80 | 5 | 615 | 0.81% |
|
| 2019/06/20 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 606 | 0.16% |
|
| 2019/06/18 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 621 | 0.16% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 35.25 | 34.80 | -1 | 663 | -0.15% |
|
| 2019/05/29 | 1 | 35.55 | 1 | 35.95 | 35.00 | 0 | 667 | 0.00% |
|
| 2019/05/28 | 1 | 35.15 | 1 | 35.50 | 35.50 | 0 | 652 | 0.00% |
|
| 2019/05/24 | 1 | 35.30 | 1 | 35.65 | 34.90 | 0 | 658 | 0.00% |
|
| 2019/05/22 | 13 | 35.31 | 0 | 0.00 | 35.25 | 13 | 731 | 1.78% |
|
| 2019/05/21 | 11 | 35.62 | 0 | 0.00 | 35.15 | 11 | 733 | 1.50% |
|
| 2019/05/20 | 1 | 35.55 | 3 | 35.40 | 35.40 | -2 | 744 | -0.27% |
|
| 2019/05/17 | 0.9 | 34.60 | 0 | 0.00 | 34.60 | 0.9 | 766 | 0.12% |
|
| 2019/05/15 | 2 | 33.70 | 2 | 34.30 | 35.35 | 0 | 735 | 0.00% |
|
| 2019/05/06 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 709 | 0.14% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 33.00 | 33.00 | -10 | 694 | -1.44% |
|
| 2019/04/29 | 2 | 32.10 | 10 | 33.20 | 32.00 | -8 | 714 | -1.12% |
|
| 2019/04/25 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 774 | 0.13% |
|
| 2019/04/19 | 2 | 34.85 | 0 | 0.00 | 34.55 | 2 | 790 | 0.25% |
|
| 2019/04/16 | 0 | 0.00 | 20 | 34.70 | 35.00 | -20 | 789 | -2.53% |
|
| 2019/04/11 | 0 | 0.00 | 21 | 34.75 | 34.60 | -21 | 780 | -2.69% |
|
| 2019/03/29 | 0 | 0.00 | 30 | 34.87 | 35.20 | -30 | 777 | -3.86% |
|
| 2019/03/21 | 1 | 35.40 | 2 | 35.55 | 35.60 | -1 | 750 | -0.13% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 744 | -0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 36.75 | 36.00 | -1 | 745 | -0.13% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 726 | -0.41% |
|
| 2019/03/06 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 710 | 0.14% |
|
| 2019/03/05 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 705 | 0.28% |
|
| 2019/02/27 | 2 | 36.80 | 4 | 36.38 | 35.80 | -2 | 690 | -0.29% |
|
| 2019/02/22 | 10 | 36.54 | 8 | 35.85 | 35.85 | 2 | 657 | 0.30% |
|
| 2019/02/21 | 6 | 35.03 | 1 | 36.70 | 36.65 | 5 | 617 | 0.81% |
|
| 2019/02/19 | 2 | 34.95 | 0 | 0.00 | 34.90 | 2 | 555 | 0.36% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 34.98 | 35.40 | -6 | 532 | -1.13% |
|
| 2019/02/14 | 3 | 33.80 | 0 | 0.00 | 33.40 | 3 | 501 | 0.60% |
|
| 2019/02/13 | 2 | 33.20 | 0 | 0.00 | 33.45 | 2 | 494 | 0.40% |
|
| 2019/01/29 | 0 | 0.00 | 11 | 31.86 | 31.85 | -11 | 454 | -2.42% |
|
| 2019/01/25 | 10 | 33.70 | 2 | 32.35 | 33.25 | 8 | 435 | 1.84% |
|
| 2019/01/22 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 423 | 0.24% |
|
| 2019/01/21 | 2 | 33.40 | 0 | 0.00 | 33.45 | 2 | 417 | 0.48% |
|
| 2019/01/18 | 1 | 33.45 | 1 | 33.35 | 33.65 | 0 | 415 | 0.00% |
|
| 2019/01/17 | 3 | 33.65 | 2 | 35.00 | 33.85 | 1 | 405 | 0.25% |
|
| 2019/01/11 | 2 | 32.73 | 2 | 32.40 | 32.35 | 0 | 326 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 310 | -0.32% |
|
| 2018/12/28 | 3 | 33.10 | 2 | 32.90 | 31.20 | 1 | 306 | 0.33% |
|
| 2018/12/20 | 0.1 | 29.95 | 0 | 0.00 | 29.95 | 0.1 | 270 | 0.02% |
|
| 2018/12/19 | 0.1 | 30.35 | 0 | 0.00 | 30.40 | 0.1 | 269 | 0.02% |
|
| 2018/12/07 | 0 | 32.40 | 0 | 0.00 | 32.40 | 0 | 269 | 0.00% |
|
| 2018/12/04 | 0.1 | 33.70 | 0 | 0.00 | 33.80 | 0.1 | 271 | 0.04% |
|
| 2018/11/07 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 331 | 0.60% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 30.50 | 29.90 | -1 | 372 | -0.27% |
|
| 2018/11/01 | 0 | 0.00 | 0 | 29.90 | 29.90 | 0 | 394 | 0.00% |
|
| 2018/10/15 | 4 | 29.30 | 0 | 0.00 | 29.30 | 4 | 461 | 0.87% |
|
| 2018/10/12 | 26 | 28.91 | 0 | 0.00 | 29.00 | 26 | 462 | 5.62% |
|
| 2018/10/11 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 461 | 0.22% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 36.00 | 36.30 | -2 | 491 | -0.41% |
|
| 2018/09/21 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 517 | 0.39% |
|
| 2018/09/20 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 526 | 0.19% |
|
| 2018/09/19 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 528 | 0.38% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 540 | -0.19% |
|
| 2018/09/13 | 5 | 35.00 | 0 | 0.00 | 35.40 | 5 | 547 | 0.91% |
|
| 2018/09/12 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 562 | 0.36% |
|
| 2018/09/10 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 586 | 0.17% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 820 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,113 | -0.09% |
|
| 2018/08/20 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 1,134 | 0.09% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,128 | -0.09% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 36.50 | 38.75 | -5 | 1,122 | -0.45% |
|
| 2018/08/13 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,068 | 0.09% |
|
| 2018/08/09 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 1,051 | 0.10% |
|
| 2018/08/07 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,018 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 1,014 | -0.10% |
|
| 2018/07/27 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 993 | 0.10% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 51.60 | 51.60 | -5 | 977 | -0.51% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 976 | -0.10% |
|
| 2018/07/18 | 1 | 50.00 | 2 | 50.15 | 50.30 | -1 | 989 | -0.10% |
|
| 2018/07/13 | 7 | 51.09 | 0 | 0.00 | 50.80 | 7 | 984 | 0.71% |
|
| 2018/07/10 | 1 | 51.80 | 2 | 51.45 | 51.30 | -1 | 986 | -0.10% |
|
| 2018/07/05 | 1 | 50.10 | 1 | 51.40 | 50.50 | 0 | 988 | 0.00% |
|
| 2018/07/03 | 1 | 50.30 | 1 | 51.80 | 49.90 | 0 | 994 | 0.00% |
|
| 2018/06/26 | 1 | 50.60 | 1 | 50.50 | 50.60 | 0 | 1,002 | 0.00% |
|
| 2018/06/21 | 2 | 50.95 | 2 | 52.80 | 52.30 | 0 | 1,020 | 0.00% |
|
| 2018/06/19 | 2 | 52.00 | 1 | 52.60 | 51.60 | 1 | 1,024 | 0.10% |
|
| 2018/06/11 | 1 | 54.10 | 1 | 55.90 | 55.50 | 0 | 942 | 0.00% |
|
| 2018/06/07 | 3 | 56.63 | 0.2 | 56.30 | 56.40 | 2.8 | 878 | 0.32% |
|
| 2018/06/06 | 1 | 55.20 | 2 | 57.00 | 56.50 | -1 | 847 | -0.12% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 53.40 | 53.60 | -2 | 694 | -0.29% |
|
| 2018/05/31 | 2 | 51.60 | 0 | 0.00 | 51.10 | 2 | 656 | 0.30% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 51.60 | 50.60 | -1 | 646 | -0.15% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 50.50 | 50.90 | -4 | 633 | -0.63% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 48.90 | 48.50 | -1 | 619 | -0.16% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 47.35 | 47.20 | -2 | 628 | -0.32% |
|
| 2018/05/16 | 3 | 46.40 | 1 | 47.15 | 46.60 | 2 | 655 | 0.31% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 47.28 | 47.40 | -2 | 744 | -0.27% |
|
| 2018/05/10 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 744 | 0.13% |
|
| 2018/05/09 | 1 | 46.40 | 0 | 0.00 | 46.65 | 1 | 749 | 0.13% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 46.55 | 47.10 | -1 | 824 | -0.12% |
|
| 2018/05/03 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 878 | 0.11% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 919 | -0.22% |
|
| 2018/04/25 | 2 | 46.70 | 0 | 0.00 | 46.90 | 2 | 1,069 | 0.19% |
|
| 2018/04/24 | 2 | 46.73 | 2 | 47.50 | 46.80 | 0 | 1,105 | 0.00% |
|
| 2018/04/19 | 4 | 49.58 | 0 | 0.00 | 49.60 | 4 | 1,125 | 0.36% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 51.70 | 50.40 | -4 | 1,208 | -0.33% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,242 | -0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 49.85 | 49.75 | -2 | 1,330 | -0.15% |
|
| 2018/04/09 | 1 | 48.10 | 0 | 0.00 | 48.45 | 1 | 1,416 | 0.07% |
|
| 2018/04/03 | 2 | 48.80 | 0 | 0.00 | 48.80 | 2 | 1,534 | 0.13% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 50.10 | 50.50 | -1 | 1,864 | -0.05% |
|
| 2018/03/27 | 1 | 50.10 | 4 | 49.53 | 50.70 | -3 | 2,289 | -0.13% |
|
| 2018/03/26 | 4 | 48.85 | 0 | 0.00 | 48.50 | 4 | 2,367 | 0.17% |
|
| 2018/03/22 | 0 | 0.00 | 18 | 50.00 | 49.95 | -18 | 2,467 | -0.73% |
|
| 2018/03/20 | 5 | 50.58 | 0 | 51.20 | 51.20 | 5 | 2,550 | 0.20% |
|
| 2018/03/19 | 12 | 51.50 | 0 | 0.00 | 51.00 | 12 | 2,779 | 0.43% |
|
| 2018/03/15 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 3,147 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 3,172 | -0.03% |
|
| 2018/03/13 | 1 | 52.80 | 0 | 0.00 | 52.10 | 1 | 3,188 | 0.03% |
|
| 2018/03/09 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
| 2018/03/08 | 2 | 53.50 | 0 | 0.00 | 53.10 | 2 | 3,269 | 0.06% |
|
| 2018/03/07 | 11 | 53.62 | 15 | 55.82 | 53.80 | -4 | 3,264 | -0.12% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 52.58 | 52.30 | -4 | 3,244 | -0.12% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 3,242 | -0.03% |
|
| 2018/03/01 | 3 | 50.67 | 0 | 0.00 | 50.50 | 3 | 3,256 | 0.09% |
|
| 2018/02/27 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 3,299 | 0.03% |
|
| 2018/02/22 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 3,474 | 0.03% |
|
| 2018/02/12 | 10 | 50.35 | 0 | 0.00 | 50.10 | 10 | 3,545 | 0.28% |
|
| 2018/02/07 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 3,774 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 3,762 | -0.03% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 58.68 | 58.30 | -5 | 3,774 | -0.13% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 56.00 | 55.70 | -4 | 3,735 | -0.11% |
|
| 2018/01/23 | 10 | 55.80 | 3 | 56.40 | 55.30 | 7 | 3,691 | 0.19% |
|
| 2018/01/22 | 4 | 57.20 | 11 | 56.51 | 56.00 | -7 | 3,649 | -0.19% |
|
| 2018/01/10 | 2 | 59.75 | 1 | 59.50 | 59.50 | 1 | 3,448 | 0.03% |
|
| 2018/01/09 | 12 | 60.18 | 3 | 60.53 | 59.20 | 9 | 3,428 | 0.26% |
|
| 2018/01/08 | 10 | 62.86 | 0 | 0.00 | 60.80 | 10 | 3,371 | 0.30% |
|
| 2018/01/05 | 27 | 62.67 | 3 | 62.80 | 62.40 | 24 | 3,332 | 0.72% |
|
| 2018/01/04 | 2 | 63.15 | 0 | 0.00 | 62.70 | 2 | 3,288 | 0.06% |
|
| 2018/01/03 | 12 | 65.13 | 0 | 0.00 | 64.50 | 12 | 3,232 | 0.37% |
|
| 2018/01/02 | 15 | 64.38 | 7 | 64.90 | 66.90 | 8 | 3,136 | 0.26% |
|