工信 (5521)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.85
漲跌
▼0.30
漲幅
-2.28%
成交量
2,070張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	13.15	0	0.00	13.25	5	14,109	0.04%
2024/05/29	11	12.69	1	12.95	12.95	10	15,112	0.07%
2024/05/24	1	12.50	0	0.00	12.50	1	15,207	0.01%
2024/05/23	2	12.55	20	12.80	12.50	-18	15,262	-0.12%
2024/05/22	10	13.05	0	0.00	13.00	10	15,248	0.07%
2024/05/21	11	13.17	3.2	13.09	13.00	7.8	15,276	0.05%
2024/05/20	40	13.15	0	0.00	13.20	40	15,467	0.26%
2024/05/17	15	13.27	0	0.00	13.25	15	15,564	0.10%
2024/05/16	0	0.00	10	13.10	13.15	-10	15,787	-0.06%
2024/05/15	0	0.00	0	13.15	13.15	0	16,025	0.00%
2024/05/14	1	13.15	0	0.00	13.05	1	16,152	0.01%
2024/05/13	18	13.25	7	13.29	13.25	11	16,130	0.07%
2024/05/10	9	13.70	0	0.00	13.70	9	15,969	0.06%
2024/05/09	1	13.90	2	14.05	13.85	-1	15,902	-0.01%
2024/05/08	6	14.00	5	13.95	13.90	1	15,860	0.01%
2024/05/07	3	14.35	0	0.00	14.35	3	15,745	0.02%
2024/05/06	9	14.50	0	0.00	14.50	9	15,595	0.06%
2024/05/03	53	15.07	10	14.90	14.95	43	15,366	0.28%
2024/05/02	13.2	15.07	82	15.17	15.10	-68.8	14,995	-0.46%
2024/04/30	9	13.75	0	0.00	14.15	9	14,367	0.06%
2024/04/29	10	14.50	6	14.22	14.15	4	14,242	0.03%
2024/04/26	8	14.06	3	14.10	13.85	5	14,113	0.04%
2024/04/25	4	14.11	1	13.85	13.90	3	14,087	0.02%
2024/04/24	2	14.50	1	14.20	14.00	1	13,988	0.01%
2024/04/23	2	14.02	1	13.50	13.70	1	13,875	0.01%
2024/04/22	8	15.36	7	15.47	13.90	1	13,648	0.01%
2024/04/19	17	15.15	23	15.40	14.35	-6	12,351	-0.05%
2024/04/18	0	0.00	6	14.21	14.55	-6	11,074	-0.05%
2024/04/16	7	13.05	4	12.95	13.10	3	10,905	0.03%
2024/04/15	3	13.30	3	13.60	13.30	0	11,017	0.00%
2024/04/12	20	13.61	0	0.00	13.60	20	11,220	0.18%
2024/04/10	44	14.34	0	0.00	14.05	44	11,757	0.37%
2024/04/09	5	14.53	3	14.33	14.35	2	12,538	0.02%
2024/04/08	5	14.37	8	14.31	14.15	-3	13,807	-0.02%
2024/04/03	3	13.73	0	0.00	13.60	3	14,526	0.02%
2024/04/02	0	0.00	8	13.91	13.95	-8	14,575	-0.05%
2024/04/01	1	13.70	4	13.68	13.60	-3	14,460	-0.02%
2024/03/29	11	13.22	0	0.00	13.20	11	14,765	0.07%
2024/03/28	3	13.40	2	13.85	13.45	1	15,038	0.01%
2024/03/27	20	13.90	60	13.94	13.65	-40	15,174	-0.26%
2024/03/26	0	0.00	3	13.40	13.20	-3	15,672	-0.02%
2024/03/25	5	13.63	0	0.00	13.50	5	16,198	0.03%
2024/03/22	10	13.46	10	13.25	13.15	0	16,738	0.00%
2024/03/21	14	13.19	25	13.47	13.30	-11	17,303	-0.06%
2024/03/20	10	12.81	7	12.88	12.75	3	18,040	0.02%
2024/03/19	3	13.15	10	13.04	13.00	-7	20,326	-0.03%
2024/03/18	5	13.07	1	13.10	13.10	4	21,464	0.02%
2024/03/15	24	13.29	1	13.20	13.15	23	23,174	0.10%
2024/03/13	8	13.29	0	0.00	13.50	8	23,833	0.03%
2024/03/12	1	14.05	8	13.94	13.90	-7	23,903	-0.03%
2024/03/11	0	0.00	10	13.61	13.70	-10	24,017	-0.04%
2024/03/08	20	13.19	7	13.50	13.15	13	24,172	0.05%
2024/03/07	101	14.07	42	13.98	13.45	59	24,123	0.24%	大買/
2024/03/06	25	14.27	9	14.42	14.50	16	23,250	0.07%
2024/03/05	10	13.25	0	0.00	13.20	10	22,440	0.04%
2024/03/01	0	0.00	1	12.70	12.60	-1	22,372	0.00%
2024/02/27	0	0.00	5	13.00	13.15	-5	22,464	-0.02%
2024/02/26	0	0.00	2	13.25	13.00	-2	23,173	-0.01%
2024/02/21	1	13.40	0	0.00	13.15	1	23,493	0.00%
2024/02/20	0	0.00	4	13.10	13.20	-4	23,285	-0.02%
2024/02/19	1	13.10	2	13.15	13.15	-1	23,231	0.00%
2024/02/16	15	12.70	0	0.00	12.60	15	23,114	0.06%
2024/02/15	5	12.00	2	11.98	11.95	3	22,874	0.01%
2024/02/05	3	12.23	2	12.40	12.35	1	22,743	0.00%
2024/02/02	3	12.27	8	12.34	12.20	-5	22,806	-0.02%
2024/01/31	2	12.48	2	12.53	12.60	0	22,925	0.00%
2024/01/30	1	12.65	1	12.65	12.65	0	22,905	0.00%
2024/01/26	3	12.97	1	12.85	12.95	2	23,002	0.01%
2024/01/25	3	13.13	1	13.20	13.15	2	23,024	0.01%
2024/01/24	5	13.65	5	13.50	13.45	0	22,969	0.00%
2024/01/23	1	13.85	0	0.00	13.80	1	22,952	0.00%
2024/01/18	0	14.00	1.1	14.20	14.20	-1.1	22,891	0.00%
2024/01/17	1	14.00	0	0.00	13.95	1	22,815	0.00%
2024/01/16	3	14.15	0	0.00	14.15	3	22,754	0.01%
2024/01/15	0	0.00	6.1	14.41	14.50	-6.1	22,733	-0.03%
2024/01/12	1	14.00	0	0.00	13.80	1	22,639	0.00%
2024/01/11	2	13.80	3	13.77	13.75	-1	22,647	0.00%
2024/01/10	2	13.90	10	14.10	13.85	-8	22,537	-0.04%
2024/01/09	1	14.15	2	14.15	14.15	-1	22,391	0.00%
2024/01/08	2.1	14.85	3	14.87	14.50	-0.9	22,253	0.00%
2024/01/05	1	14.60	3	14.40	14.50	-2	21,987	-0.01%
2024/01/04	5	14.76	3	14.92	14.25	2	21,786	0.01%
2024/01/03	21	15.26	35.1	15.40	14.90	-14.1	21,201	-0.07%
2024/01/02	46	15.08	27.2	15.14	15.30	18.8	20,202	0.09%
2023/12/29	24	14.38	18.1	14.39	14.70	5.9	18,614	0.03%
2023/12/28	4	13.41	1	13.55	13.40	3	17,529	0.02%
2023/12/27	6	13.60	2	13.55	13.55	4	17,349	0.02%
2023/12/26	7	14.28	6.8	14.03	13.90	0.2	17,148	0.00%
2023/12/25	12	14.50	19	14.68	14.35	-7	16,754	-0.04%
2023/12/22	2	15.05	4.1	14.90	14.85	-2.1	16,385	-0.01%
2023/12/21	25	15.11	19	15.18	14.80	6	16,103	0.04%
2023/12/20	6	15.08	13	15.13	15.20	-7	15,375	-0.05%
2023/12/19	16	15.27	13	15.22	15.30	3	14,773	0.02%
2023/12/18	7	15.03	13	14.77	14.80	-6	14,101	-0.04%
2023/12/15	48	14.62	40	14.74	14.50	8	13,473	0.06%
2023/12/14	34	15.11	34	15.15	15.00	0	12,601	0.00%
2023/12/13	10	14.04	34	14.47	14.85	-24	10,216	-0.23%
2023/12/12	73	13.36	32	13.67	13.50	41	9,019	0.45%
2023/12/11	12	12.45	22.5	12.91	13.05	-10.5	7,254	-0.14%
2023/12/08	6	11.74	15	11.72	11.90	-9	6,613	-0.14%
2023/12/07	6	11.49	2	11.70	11.55	4	6,466	0.06%
2023/12/06	13	11.59	6.1	11.55	11.70	6.9	6,244	0.11%
2023/12/05	30	11.12	46	11.07	11.10	-16	5,932	-0.27%
2023/12/04	11	10.85	17	10.79	10.80	-6	5,651	-0.11%
2023/12/01	8	10.39	0	0.00	10.45	8	5,449	0.15%
2023/11/30	0	0.00	23	10.43	10.70	-23	5,353	-0.43%
2023/11/29	2	10.23	0	0.00	10.20	2	5,226	0.04%
2023/11/28	25	10.38	7	10.52	10.30	18	5,155	0.35%
2023/11/27	5	10.42	3	10.72	10.40	2	5,078	0.04%
2023/11/24	11	10.45	11	10.57	10.60	0	4,995	0.00%
2023/11/23	25	11.47	16	11.72	10.70	9	4,820	0.19%
2023/11/22	2	10.48	28	10.68	11.05	-26	4,027	-0.65%
2023/11/21	0	0.00	21	9.98	10.05	-21	3,663	-0.57%
2023/11/20	12	9.88	16	10.08	9.83	-4	3,569	-0.11%
2023/11/17	4	9.75	38	9.91	9.94	-34	3,438	-0.99%
2023/11/16	5	9.74	1	9.97	9.75	4	3,373	0.12%
2023/11/15	10	9.87	0	0.00	9.80	10	3,275	0.31%
2023/11/14	5	9.05	16	9.19	9.18	-11	3,117	-0.35%
2023/11/13	6	8.83	5	8.90	8.85	1	3,018	0.03%
2023/11/10	12	8.77	5	8.88	8.67	7	2,965	0.24%
2023/11/09	12	9.13	17	9.18	9.22	-5	2,826	-0.18%
2023/11/08	9	9.64	25	9.70	9.38	-16	2,711	-0.59%
2023/11/07	0	0.00	12	10.00	10.00	-12	2,560	-0.47%
2023/11/03	10	10.20	56	10.01	9.96	-46	2,360	-1.95%
2023/11/02	0	0.00	40	9.72	9.84	-40	2,172	-1.84%
2023/11/01	4	9.50	69.8	9.48	9.50	-65.8	2,013	-3.27%
2023/10/31	0	0.00	41	9.31	9.22	-41	1,898	-2.16%
2023/10/30	5	9.51	0.2	9.48	9.47	4.8	1,790	0.27%
2023/10/27	20	9.36	1	9.10	9.36	19	1,704	1.11%
2023/10/26	0	0.00	27	9.00	9.02	-27	1,584	-1.70%
2023/10/24	5	8.90	1	9.00	8.97	4	1,482	0.27%
2023/10/23	0	0.00	17	8.87	8.93	-17	1,417	-1.20%
2023/10/20	7	8.90	6	8.83	8.77	1	1,329	0.08%
2023/10/19	33	8.83	3	8.78	8.80	30	1,219	2.46%
2023/10/17	7	8.41	0	0.00	8.29	7	1,073	0.65%
2023/10/16	2	8.43	0	0.00	8.43	2	991	0.20%
2023/09/25	0	0.00	5	7.75	7.74	-5	803	-0.62%
2023/09/20	0	0.00	15	7.55	7.59	-15	843	-1.78%
2023/09/18	11	7.53	0	0.00	7.52	11	878	1.25%
2023/09/11	5	7.46	0	0.00	7.48	5	889	0.56%
2023/09/07	0.6	7.75	0	0.00	7.79	0.6	886	0.07%
2023/09/06	1	7.80	0	0.00	7.80	1	893	0.11%
2023/08/25	5	7.67	0	0.00	7.69	5	847	0.59%
2023/08/01	0	0.00	0	7.19	7.16	0	842	0.00%
2023/07/27	0	0.00	2	7.25	7.25	-2	859	-0.23%
2023/07/26	0	0.00	2	7.17	7.17	-2	855	-0.23%
2023/07/24	9	7.04	0	0.00	7.04	9	854	1.05%
2023/07/21	3	7.19	0	0.00	7.15	3	854	0.35%
2023/07/20	1	7.35	0	0.00	7.35	1	848	0.12%
2023/07/19	0	0.00	2	7.41	7.42	-2	855	-0.23%
2023/07/18	2	7.30	0	0.00	7.40	2	869	0.23%
2023/07/17	4	7.43	0	0.00	7.43	4	874	0.46%
2023/07/14	7	7.43	0	0.00	7.42	7	880	0.80%
2023/07/12	5	7.52	0	0.00	7.55	5	937	0.53%
2023/07/11	0	0.00	1	7.54	7.54	-1	962	-0.10%
2023/07/10	5	7.53	0	0.00	7.53	5	1,031	0.48%
2023/06/28	0	0.00	1	7.78	7.85	-1	1,116	-0.09%
2023/06/27	10	7.82	0	0.00	7.69	10	1,150	0.87%
2023/06/21	9	7.65	0	0.00	7.63	9	1,176	0.76%
2023/06/20	0	0.00	0.5	7.58	7.64	-0.5	1,174	-0.04%
2023/06/19	0	0.00	5	7.57	7.63	-5	1,169	-0.43%
2023/06/16	6	7.62	2	7.49	7.58	4	1,162	0.34%
2023/06/14	7	7.43	0	0.00	7.39	7	1,137	0.62%
2023/06/13	0	0.00	1	7.55	7.55	-1	1,133	-0.09%
2023/06/12	1	7.43	0	0.00	7.56	1	1,129	0.09%
2023/06/02	0	0.00	2	7.54	7.53	-2	1,127	-0.18%
2023/06/01	2	7.46	2	7.48	7.57	0	1,132	0.00%
2023/05/23	1	7.67	0	0.00	7.64	1	1,158	0.09%
2023/05/17	0	0.00	3	7.68	7.69	-3	1,148	-0.26%
2023/05/15	3	7.46	1	7.50	7.50	2	1,145	0.17%
2023/05/10	1	7.75	0	0.00	7.74	1	1,100	0.09%
2023/05/08	0	0.00	2	7.85	7.87	-2	1,091	-0.18%
2023/05/05	2	7.78	0	7.78	7.78	2	1,083	0.18%
2023/05/04	0	0.00	2	7.84	7.84	-2	1,083	-0.18%
2023/05/03	2	7.75	0	0.00	7.87	2	1,081	0.18%
2023/04/26	10	8.04	20	7.90	7.94	-10	1,055	-0.95%
2023/04/25	10	8.06	0	0.00	7.80	10	1,038	0.96%
2023/04/24	0	0.00	2	7.89	7.90	-2	1,019	-0.20%
2023/04/20	2	7.80	30	7.87	7.78	-28	995	-2.81%
2023/04/14	0	0.00	1	8.00	8.04	-1	888	-0.11%
2023/04/13	10	8.10	0	0.00	8.03	10	855	1.17%
2023/04/12	10	7.85	0	0.00	7.94	10	783	1.28%
2023/04/07	0	0.00	5	7.68	7.63	-5	693	-0.72%
2023/03/29	0	7.44	0	0.00	7.40	0	592	0.00%
2023/03/27	5	7.40	0	0.00	7.40	5	529	0.94%
2023/03/17	2	6.92	0	0.00	6.93	2	467	0.43%
2023/03/09	0	0.00	1	7.20	7.16	-1	469	-0.21%
2023/03/08	1	7.00	0	0.00	7.10	1	467	0.21%
2023/03/07	1	7.07	0	0.00	7.08	1	458	0.22%
2023/03/02	3	7.00	0	0.00	7.03	3	443	0.68%
2023/02/24	12	7.03	0	0.00	7.07	12	435	2.75%
2023/02/23	23	6.99	0	0.00	7.07	23	425	5.41%
2023/02/22	5	6.86	0	0.00	6.88	5	394	1.27%
2023/02/21	5	6.81	0	0.00	6.85	5	387	1.29%
2023/02/14	8	6.83	0	0.00	6.82	8	382	2.09%
2023/02/07	0	0.00	13	6.86	6.85	-13	396	-3.28%
2023/01/17	0	0.00	2.4	6.71	6.63	-2.4	389	-0.62%
2023/01/16	0	0.00	0.1	6.69	6.62	-0.1	395	-0.03%
2023/01/13	0	0.00	0.5	6.70	6.65	-0.5	398	-0.12%
2023/01/10	3	6.73	0	6.80	6.74	3	408	0.73%
2023/01/05	0	6.80	20	6.70	6.70	-20	436	-4.58%
2023/01/04	0	6.76	0	0.00	6.72	0	445	0.00%
2023/01/03	0	6.75	0	0.00	6.74	0	454	0.00%
2022/12/28	0	6.73	0	0.00	6.74	0	466	0.00%
2022/12/20	1	6.75	0	0.00	6.76	1	506	0.20%
2022/12/07	1	6.66	0	0.00	6.65	1	548	0.18%
2022/12/02	3	6.68	0	0.00	6.75	3	562	0.53%
2022/12/01	20	6.66	5	6.69	6.75	15	571	2.63%
2022/11/30	1	6.59	0	0.00	6.59	1	558	0.18%
2022/11/29	0	0.00	1	6.51	6.52	-1	552	-0.18%
2022/11/28	2	6.41	0	0.00	6.43	2	556	0.36%
2022/11/21	1	6.38	0	6.40	6.38	1	604	0.17%
2022/11/17	0	0.00	1	6.40	6.40	-1	653	-0.15%
2022/11/16	1	6.35	0	0.00	6.40	1	656	0.15%
2022/11/08	0	0.00	2	6.48	6.48	-2	656	-0.30%
2022/11/07	2	6.40	0	0.00	6.48	2	651	0.31%
2022/10/24	1	6.42	0	0.00	6.42	1	670	0.15%
2022/10/14	0	0.00	1	6.40	6.40	-1	645	-0.16%
2022/10/12	1.2	6.44	0	0.00	6.55	1.2	635	0.19%
2022/10/07	0	0.00	2	6.76	6.74	-2	624	-0.32%
2022/10/06	2	6.70	0	0.00	6.76	2	622	0.32%
2022/10/04	0	0.00	2	6.80	6.78	-2	624	-0.32%
2022/09/29	0	0.00	1	6.67	6.67	-1	627	-0.16%
2022/09/27	1	6.73	0	0.00	6.74	1	606	0.16%
2022/09/22	6	6.80	0	0.00	6.98	6	608	0.99%
2022/09/16	0	0.00	1	7.01	7.01	-1	578	-0.17%
2022/09/15	1	6.95	0	0.00	6.95	1	575	0.17%
2022/09/07	1	6.77	0	0.00	6.76	1	601	0.17%
2022/09/06	0.1	6.96	0	0.00	6.87	0.1	597	0.01%
2022/09/05	1.2	6.91	0	0.00	6.90	1.2	603	0.19%
2022/08/23	0.1	7.01	2	7.00	6.99	-1.9	586	-0.32%
2022/08/19	2	6.92	1	6.93	6.99	1	588	0.17%
2022/08/12	1	7.11	0	0.00	7.09	1	572	0.17%
2022/08/02	1.1	6.91	0	0.00	6.90	1.1	591	0.18%
2022/07/25	0.2	6.94	0	0.00	6.89	0.2	614	0.02%
2022/07/22	1	6.85	1	6.86	6.86	0	617	0.00%
2022/07/20	0.3	6.95	0	0.00	6.88	0.3	638	0.04%
2022/07/19	1.1	6.72	2	6.88	6.89	-0.9	651	-0.13%
2022/07/18	6	6.89	1	6.91	6.87	5	647	0.77%
2022/07/15	2.2	6.89	1	6.90	6.89	1.2	647	0.18%
2022/07/14	2	6.85	2	6.87	6.93	0	653	0.00%
2022/07/13	1.2	6.80	0	0.00	6.81	1.2	655	0.19%
2022/07/12	0.4	6.91	0	0.00	6.69	0.4	658	0.05%
2022/07/08	0	0.00	1	7.01	7.00	-1	647	-0.15%
2022/07/07	1	6.96	1	6.98	6.96	0	649	0.00%
2022/07/05	1	7.04	0	0.00	7.02	1	653	0.15%
2022/07/04	0	0.00	2	6.99	6.99	-2	656	-0.30%
2022/07/01	1	6.88	1	6.97	6.88	0	657	0.00%
2022/06/27	1	7.16	0	0.00	7.18	1	670	0.15%
2022/06/24	0	0.00	1	7.05	7.13	-1	669	-0.15%
2022/06/22	1	7.12	0	0.00	6.99	1	668	0.15%
2022/06/21	2	7.07	2	7.08	7.12	0	669	0.00%
2022/06/20	1	7.07	1	6.99	6.99	0	689	0.00%
2022/06/17	1	7.24	1	7.27	7.20	0	675	0.00%
2022/06/16	3	7.43	2	7.51	7.32	1	679	0.15%
2022/06/15	2	7.42	1	7.44	7.46	1	677	0.15%
2022/06/14	1	7.31	2	7.36	7.35	-1	676	-0.15%
2022/06/13	2	7.40	0	0.00	7.38	2	668	0.30%
2022/06/09	4	7.67	1	7.70	7.68	3	664	0.45%
2022/06/08	1	7.78	0	0.00	7.78	1	660	0.15%
2022/06/07	0	0.00	11	7.80	7.75	-11	639	-1.72%
2022/06/01	0	0.00	1	7.32	7.31	-1	640	-0.16%
2022/05/31	1	7.29	0	0.00	7.28	1	641	0.16%
2022/05/30	1	7.24	0	0.00	7.28	1	645	0.15%
2022/05/27	0	0.00	4	7.20	7.21	-4	648	-0.62%
2022/05/19	0	0.00	5	7.20	7.20	-5	735	-0.68%
2022/05/18	10	7.28	0	0.00	7.24	10	734	1.36%
2022/05/16	0	0.00	9	7.17	7.18	-9	738	-1.22%
2022/05/13	7	7.19	0	0.00	7.18	7	739	0.95%
2022/05/12	2	7.20	2	7.18	7.18	0	734	0.00%
2022/04/27	2	8.00	0	0.00	7.95	2	773	0.26%
2022/04/25	1	8.03	0	0.00	8.06	1	761	0.13%
2022/04/21	3	8.12	0	0.00	8.14	3	759	0.40%
2022/04/18	2	8.15	0	0.00	8.14	2	788	0.25%
2022/04/15	4	8.19	0	0.00	8.17	4	785	0.51%
2022/04/12	3	8.20	0	0.00	8.19	3	816	0.37%
2022/04/11	0	0.00	1	8.22	8.21	-1	823	-0.12%
2022/04/08	1	8.28	0	0.00	8.26	1	820	0.12%
2022/03/31	0	0.00	1	8.30	8.29	-1	853	-0.12%
2022/03/30	0	0.00	1	8.27	8.28	-1	856	-0.12%
2022/03/22	0	0.00	1	8.27	8.29	-1	844	-0.12%
2022/03/21	1	8.12	0	0.00	8.19	1	840	0.12%
2022/03/17	1	8.17	0	0.00	8.18	1	844	0.12%
2022/03/16	2	8.14	0	0.00	8.16	2	847	0.24%
2022/03/14	0	0.00	0	8.80	8.17	0	870	0.00%
2022/03/11	0	8.15	0.2	8.16	8.17	-0.2	874	-0.02%
2022/03/10	1	8.14	0	0.00	8.15	1	870	0.11%
2022/03/08	1	8.06	0	0.00	8.05	1	896	0.11%
2022/03/07	1	8.12	0	0.00	8.17	1	880	0.11%
2022/03/04	0	0.00	0	8.27	8.23	0	878	0.00%
2022/03/01	0	8.26	0	0.00	8.30	0	918	0.00%
2022/02/25	1	8.19	0	0.00	8.16	1	917	0.11%
2022/02/24	2	8.20	1	8.19	8.18	1	916	0.11%
2022/02/23	2	8.31	0	0.00	8.30	2	894	0.22%
2022/02/21	1	8.34	0	0.00	8.36	1	940	0.11%
2022/02/17	4	8.40	0	0.00	8.38	4	996	0.40%
2022/02/16	0	0.00	1	8.38	8.36	-1	1,017	-0.10%
2022/02/15	1	8.33	0	0.00	8.36	1	1,032	0.10%
2022/01/24	5	8.24	0	0.00	8.26	5	1,170	0.43%
2022/01/14	1	8.45	4	8.39	8.39	-3	1,159	-0.26%
2022/01/12	2	8.40	2	8.40	8.36	0	1,156	0.00%
2022/01/11	3	8.41	0	0.00	8.40	3	1,150	0.26%
2022/01/10	2	8.49	0	0.00	8.49	2	1,137	0.18%
2022/01/03	1	8.56	8	8.54	8.55	-7	1,137	-0.62%
2021/12/30	0	8.55	0	0.00	8.55	0	1,136	0.00%
2021/12/29	1	8.51	2	8.51	8.49	-1	1,127	-0.09%
2021/12/28	7	8.41	0	0.00	8.43	7	1,138	0.61%
2021/12/27	1	8.42	2	8.40	8.40	-1	1,149	-0.09%
2021/12/24	1	8.39	6	8.39	8.39	-5	1,174	-0.43%
2021/12/23	2	8.39	0	0.00	8.39	2	1,180	0.17%
2021/12/22	0	0.00	5	8.39	8.38	-5	1,196	-0.42%
2021/12/21	1	8.38	0	0.00	8.40	1	1,210	0.08%
2021/12/20	20	8.39	0	0.00	8.40	20	1,236	1.62%
2021/12/10	5	8.50	1	8.55	8.52	4	1,324	0.30%
2021/12/09	1	8.49	0	0.00	8.48	1	1,325	0.08%
2021/12/07	3	8.44	0	0.00	8.44	3	1,345	0.22%
2021/12/03	2	8.42	0	0.00	8.42	2	1,413	0.14%
2021/12/02	2	8.41	0	0.00	8.39	2	1,508	0.13%
2021/11/30	2	8.50	4	8.50	8.48	-2	1,627	-0.12%
2021/11/29	3	8.42	0	0.00	8.39	3	1,657	0.18%
2021/11/22	1	8.81	2	8.82	8.83	-1	1,716	-0.06%
2021/11/19	4	8.92	0	0.00	8.82	4	1,718	0.23%
2021/11/18	1	8.86	1	8.87	8.88	0	1,711	0.00%
2021/11/17	1	8.78	1	8.82	8.85	0	1,687	0.00%
2021/11/15	1	8.69	0	0.00	8.70	1	1,649	0.06%
2021/11/12	1	8.65	2	8.65	8.63	-1	1,646	-0.06%
2021/11/11	1	8.73	1	8.80	8.68	0	1,639	0.00%
2021/11/10	3	8.76	0	0.00	8.76	3	1,629	0.18%
2021/11/09	0	0.00	0.1	8.60	8.63	-0.1	1,576	0.00%
2021/11/08	0	0.00	0.7	8.65	8.61	-0.7	1,608	-0.05%
2021/11/05	1	8.64	0.5	8.63	8.65	0.5	1,619	0.03%
2021/11/04	30	8.67	0	0.00	8.63	30	1,611	1.86%
2021/11/03	10	8.52	0	0.00	8.54	10	1,598	0.63%
2021/11/01	3	8.58	5	8.57	8.55	-2	1,582	-0.13%
2021/10/29	1	8.63	0	0.00	8.58	1	1,570	0.06%
2021/10/28	3	8.63	0	0.00	8.65	3	1,568	0.19%
2021/10/19	1	8.45	15	8.45	8.49	-14	1,632	-0.86%
2021/10/15	5	8.42	6	8.39	8.42	-1	1,666	-0.06%
2021/10/14	16	8.35	0	0.00	8.35	16	1,700	0.94%
2021/10/13	2	8.37	0	0.00	8.30	2	1,763	0.11%
2021/10/08	0	0.00	1	8.52	8.48	-1	1,774	-0.06%
2021/10/06	2	8.40	0	0.00	8.36	2	1,803	0.11%
2021/10/04	2	8.39	0	0.00	8.38	2	1,843	0.11%
2021/10/01	2	8.56	1	8.56	8.51	1	1,875	0.05%
2021/09/28	5	8.87	1	8.86	8.85	4	1,865	0.21%
2021/09/27	1	8.91	10	8.78	8.92	-9	1,873	-0.48%
2021/09/23	1	8.53	1	8.53	8.58	0	1,862	0.00%
2021/09/22	2	8.58	25	8.56	8.52	-23	1,864	-1.23%
2021/09/17	2	8.50	0	0.00	8.50	2	1,828	0.11%
2021/09/16	4	8.64	0	0.00	8.59	4	1,818	0.22%
2021/09/14	0	0.00	2	8.71	8.75	-2	1,810	-0.11%
2021/09/13	1	8.62	1	8.67	8.68	0	1,825	0.00%
2021/09/10	0	0.00	1	8.52	8.49	-1	1,841	-0.05%
2021/09/09	5	8.47	0	0.00	8.50	5	1,837	0.27%
2021/09/08	13	8.63	6	8.74	8.58	7	1,817	0.39%
2021/09/07	25	8.99	0	0.00	8.80	25	1,799	1.39%
2021/09/06	15	10.00	6	10.23	10.00	9	1,713	0.53%
2021/09/03	25	10.22	3	10.27	10.25	22	1,618	1.36%
2021/09/02	4	10.25	3	10.30	10.20	1	1,585	0.06%
2021/09/01	0	0.00	2	10.20	10.20	-2	1,554	-0.13%
2021/08/31	0	0.00	10	10.10	10.10	-10	1,524	-0.66%
2021/08/30	1	10.20	17	10.13	10.15	-16	1,520	-1.05%
2021/08/27	0	0.00	24.6	10.00	9.99	-24.6	1,509	-1.63%
2021/08/26	0	0.00	3	10.00	9.98	-3	1,536	-0.20%
2021/08/25	0	0.00	3	9.96	9.88	-3	1,554	-0.19%
2021/08/24	0	0.00	5	9.96	9.94	-5	1,568	-0.32%
2021/08/19	1	9.63	0	0.00	9.63	1	1,651	0.06%
2021/08/18	2	9.62	2	9.72	9.77	0	1,658	0.00%
2021/08/17	3	9.79	0	0.00	9.74	3	1,665	0.18%
2021/08/16	2	9.83	1	9.88	9.81	1	1,672	0.06%
2021/08/13	4	9.98	4	10.00	9.97	0	1,680	0.00%
2021/08/12	0	0.00	6	10.00	10.05	-6	1,689	-0.36%
2021/08/11	4	9.86	0	0.00	9.81	4	1,670	0.24%
2021/08/09	1	9.80	0	0.00	9.81	1	1,811	0.06%
2021/08/06	0	0.00	5	9.80	9.80	-5	1,895	-0.26%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/04	1	9.82	0	0.00	9.83	1	2,146	0.05%
2021/08/03	1	9.76	0	0.00	9.77	1	2,236	0.04%
2021/08/02	1	9.73	0	0.00	9.75	1	2,579	0.04%
2021/07/29	3	9.76	0	0.00	9.78	3	2,672	0.11%
2021/07/28	5	9.64	4	9.71	9.73	1	2,757	0.04%
2021/07/27	2	9.92	1	9.88	9.88	1	2,831	0.04%
2021/07/26	2	10.00	0	0.00	9.98	2	2,919	0.07%
2021/07/23	1	10.10	0	0.00	10.05	1	3,010	0.03%
2021/07/22	0	0.00	1	9.93	9.93	-1	3,106	-0.03%
2021/07/21	2	9.99	0	0.00	9.94	2	3,156	0.06%
2021/07/20	9	10.02	6	10.00	10.05	3	3,258	0.09%
2021/07/19	4	10.25	3	10.25	10.20	1	3,380	0.03%
2021/07/16	1	9.84	6	10.00	10.00	-5	3,778	-0.13%
2021/07/15	2	9.85	0	0.00	9.85	2	3,837	0.05%
2021/07/14	1	9.79	0	0.00	9.79	1	4,144	0.02%
2021/07/13	2	9.86	0	0.00	9.85	2	4,341	0.05%
2021/07/12	2	9.95	0	0.00	9.95	2	4,387	0.05%
2021/07/09	7	10.05	0	0.00	10.00	7	4,376	0.16%
2021/07/08	8	10.08	20	10.01	10.00	-12	4,410	-0.27%
2021/07/07	1	9.86	0	0.00	9.85	1	4,507	0.02%
2021/07/06	1	9.80	0	0.00	9.80	1	4,547	0.02%
2021/07/05	2	9.75	0	0.00	9.78	2	4,596	0.04%
2021/07/02	1	9.75	0	0.00	9.73	1	4,659	0.02%
2021/07/01	6	9.80	0	0.00	9.75	6	4,673	0.13%
2021/06/30	2	9.77	10	9.79	9.78	-8	4,677	-0.17%
2021/06/29	2	9.75	0	0.00	9.72	2	4,699	0.04%
2021/06/28	2	9.83	0	0.00	9.82	2	4,768	0.04%
2021/06/25	10	9.86	0	0.00	9.82	10	4,830	0.21%
2021/06/23	0	0.00	1	9.74	9.70	-1	4,942	-0.02%
2021/06/22	8	9.71	3	9.77	9.72	5	4,989	0.10%
2021/06/21	5	9.59	0	0.00	9.57	5	5,040	0.10%
2021/06/18	6	9.76	0	0.00	9.77	6	5,030	0.12%
2021/06/17	2	9.80	0	0.00	9.81	2	5,037	0.04%
2021/06/16	1	9.80	0	0.00	9.79	1	5,072	0.02%
2021/06/15	1	9.88	0	0.00	9.86	1	5,108	0.02%
2021/06/09	5	9.94	2	9.96	9.95	3	5,536	0.05%
2021/06/07	2.1	9.95	0	0.00	9.93	2.1	5,626	0.04%
2021/06/04	5	10.05	0	0.00	9.99	5	5,688	0.09%
2021/06/03	3	10.05	0	0.00	10.05	3	5,820	0.05%
2021/06/02	2	10.00	0	0.00	9.98	2	5,795	0.03%
2021/05/31	0	0.00	22	10.02	9.98	-22	5,777	-0.38%
2021/05/27	0	0.00	1	9.83	9.89	-1	5,773	-0.02%
2021/05/26	24	9.50	6	9.50	9.57	18	5,737	0.31%
2021/05/24	0	0.00	5	9.43	9.43	-5	5,750	-0.09%
2021/05/21	1	9.25	2	9.37	9.42	-1	5,788	-0.02%
2021/05/20	6	9.36	0	0.00	9.21	6	5,811	0.10%
2021/05/19	1	9.34	3	9.35	9.33	-2	5,829	-0.03%
2021/05/18	0	0.00	6	9.13	9.15	-6	5,915	-0.10%
2021/05/17	12	8.98	10	8.77	8.73	2	5,888	0.03%
2021/05/14	0	0.00	3	9.77	9.69	-3	5,796	-0.05%
2021/05/13	6	9.89	6	9.76	9.89	0	5,713	0.00%
2021/05/12	0	0.00	1	10.50	9.98	-1	5,654	-0.02%
2021/05/11	0	0.00	5	10.88	10.50	-5	5,472	-0.09%
2021/05/10	2	10.85	0	0.00	10.90	2	5,393	0.04%
2021/05/06	2	10.83	0	0.00	10.75	2	5,039	0.04%
2021/05/03	0	0.00	2	11.60	11.30	-2	4,820	-0.04%
2021/04/29	3	11.85	0	0.00	11.65	3	4,734	0.06%
2021/04/28	10	11.75	0	0.00	11.70	10	4,651	0.21%
2021/04/26	0	0.00	2	11.50	11.55	-2	4,524	-0.04%
2021/04/23	2	11.85	1	11.55	11.75	1	4,424	0.02%
2021/04/22	4	11.60	16	11.55	11.50	-12	4,307	-0.28%
2021/04/21	17	11.54	0	0.00	11.45	17	3,854	0.44%
2021/04/20	13	11.68	11	11.40	11.45	2	3,816	0.05%
2021/04/16	0	0.00	2	10.85	10.85	-2	3,421	-0.06%
2021/04/15	10	10.76	0	0.00	10.85	10	3,403	0.29%
2021/04/09	0	0.00	3	10.80	10.80	-3	3,267	-0.09%
2021/04/06	0	0.00	4	10.65	10.60	-4	3,204	-0.12%
2021/04/01	2	10.60	0	0.00	10.55	2	3,199	0.06%
2021/03/30	1	10.75	0	0.00	10.80	1	3,146	0.03%
2021/03/26	0	0.00	0.5	10.90	10.95	-0.5	3,117	-0.02%
2021/03/25	0	0.00	1	10.90	10.75	-1	3,059	-0.03%
2021/03/24	0	0.00	2	10.90	10.80	-2	3,053	-0.07%
2021/03/22	1	10.65	2	10.65	10.65	-1	3,019	-0.03%
2021/03/19	0	0.00	1	10.60	10.65	-1	3,043	-0.03%
2021/03/18	2	10.78	0	0.00	10.75	2	3,035	0.07%
2021/03/16	0	0.00	5	10.91	11.20	-5	3,047	-0.16%
2021/03/12	1	10.30	0	0.00	10.35	1	2,914	0.03%
2021/03/10	0	0.00	2	10.75	10.75	-2	2,929	-0.07%
2021/03/09	6	10.73	1	10.75	10.90	5	2,983	0.17%
2021/02/25	1	10.10	0	0.00	10.10	1	3,391	0.03%
2021/02/24	0.5	10.20	0	0.00	10.10	0.5	3,520	0.01%
2021/02/23	0	0.00	2	10.20	10.20	-2	3,518	-0.06%
2021/02/22	2	10.00	0	0.00	10.00	2	3,565	0.06%
2021/02/18	2	9.91	0	0.00	10.05	2	3,684	0.05%
2021/01/25	0	0.00	2	9.62	9.62	-2	4,840	-0.04%
2021/01/21	1	9.25	0	0.00	9.25	1	5,089	0.02%
2021/01/20	1	9.30	0	0.00	9.33	1	5,194	0.02%
2021/01/19	0	0.00	2	9.80	9.71	-2	5,464	-0.04%
2021/01/15	2	9.52	0	0.00	9.50	2	5,603	0.04%
2021/01/13	0	0.00	3	9.84	9.84	-3	5,865	-0.05%
2021/01/12	1	9.70	0	0.00	9.60	1	6,414	0.02%
2021/01/11	1	9.90	0	0.00	9.92	1	6,631	0.02%
2021/01/08	2	10.05	0	0.00	10.05	2	6,686	0.03%
2020/12/31	1	10.50	2	10.50	10.50	-1	7,106	-0.01%
2020/12/30	1	10.40	0	0.00	10.45	1	7,166	0.01%
2020/12/29	5	10.45	5	10.45	10.50	0	7,185	0.00%
2020/12/25	0	0.00	7	10.45	10.45	-7	7,190	-0.10%
2020/12/24	0	0.00	13	10.40	10.40	-13	7,238	-0.18%
2020/12/22	6	10.40	0	0.00	10.30	6	7,360	0.08%
2020/12/21	1	10.25	0	0.00	10.25	1	7,423	0.01%
2020/12/17	1	10.35	0	0.00	10.35	1	7,844	0.01%
2020/12/15	2	10.28	0	0.00	10.25	2	8,091	0.02%
2020/12/11	1	10.40	0	0.00	10.45	1	8,385	0.01%
2020/12/09	2	10.45	0	0.00	10.40	2	8,476	0.02%
2020/12/08	6	10.76	3	10.75	10.75	3	8,497	0.04%
2020/12/04	3	11.10	0	0.00	11.20	3	8,602	0.03%
2020/12/03	14	11.28	0	0.00	11.15	14	8,740	0.16%
2020/12/02	1	11.40	0	0.00	11.35	1	9,237	0.01%
2020/12/01	1	11.50	0	0.00	11.50	1	9,529	0.01%
2020/11/30	0	0.00	2	12.00	11.80	-2	9,578	-0.02%
2020/11/27	0	0.00	51	11.80	11.75	-51	9,450	-0.54%
2020/11/26	1	11.60	4	11.55	11.60	-3	9,450	-0.03%
2020/11/25	2	11.58	0	0.00	11.60	2	9,630	0.02%
2020/11/19	0	0.00	2	11.50	11.35	-2	9,915	-0.02%
2020/11/18	5	11.51	1	11.35	11.55	4	10,258	0.04%
2020/11/13	2	12.00	0	0.00	11.90	2	10,962	0.02%
2020/11/12	10	11.90	30	11.80	11.85	-20	11,272	-0.18%
2020/11/11	1	12.10	0	0.00	12.15	1	11,417	0.01%
2020/11/10	5	12.05	7	12.15	12.10	-2	11,455	-0.02%
2020/11/09	2	12.40	2	12.50	12.30	0	11,591	0.00%
2020/11/05	0	0.00	71	12.95	12.90	-71	11,671	-0.61%
2020/11/02	0	0.00	7	12.39	12.70	-7	11,578	-0.06%
2020/10/30	0	12.80	1	12.60	12.35	-1	11,604	-0.01%
2020/10/29	2	12.55	9	12.45	12.60	-7	11,608	-0.06%
2020/10/28	11	12.35	0	0.00	12.25	11	11,480	0.10%
2020/10/27	106	12.51	5	12.86	12.55	101	11,392	0.89%	大買/鉅額交易
2020/10/26	3	12.32	0	0.00	12.50	3	11,163	0.03%
2020/10/23	0	0.00	7	12.49	12.35	-7	11,139	-0.06%
2020/10/22	1	12.45	0	0.00	12.45	1	11,101	0.01%
2020/10/21	2	12.60	18	12.45	12.40	-16	11,088	-0.14%
2020/10/20	20	12.56	14	12.48	12.60	6	10,947	0.05%
2020/10/19	0	0.00	9	12.00	12.10	-9	10,385	-0.09%
2020/10/16	0	0.00	5	11.70	11.70	-5	10,143	-0.05%
2020/10/15	60	11.71	6	11.72	11.70	54	10,096	0.53%
2020/10/14	2	11.70	4	11.70	11.65	-2	10,072	-0.02%
2020/10/13	4	11.40	0	0.00	11.40	4	10,094	0.04%
2020/10/12	12	11.35	0	0.00	11.35	12	10,264	0.12%
2020/10/08	3	11.50	0	0.00	11.35	3	10,376	0.03%
2020/10/07	5	11.40	0	0.00	11.40	5	10,465	0.05%
2020/10/06	1	11.25	0	0.00	11.30	1	10,556	0.01%
2020/10/05	0	0.00	5	11.20	11.15	-5	10,671	-0.05%
2020/09/25	0	0.00	12	10.45	10.75	-12	11,461	-0.10%
2020/09/21	0	0.00	20	11.80	11.95	-20	11,044	-0.18%
2020/09/17	2	11.65	0	0.00	11.60	2	10,813	0.02%
2020/09/15	10	11.40	10	11.50	11.45	0	10,498	0.00%
2020/09/14	0	0.00	10	11.40	11.30	-10	10,401	-0.10%
2020/09/10	20	11.30	0	0.00	11.25	20	10,208	0.20%
2020/09/09	2	11.45	2	11.15	11.45	0	10,118	0.00%
2020/09/08	5	11.53	20	11.29	11.35	-15	9,998	-0.15%
2020/09/07	65	11.54	50	11.85	11.45	15	9,823	0.15%
2020/09/04	4	11.03	45	11.05	11.05	-41	9,269	-0.44%
2020/09/01	0	0.00	20	10.70	10.70	-20	8,810	-0.23%
2020/08/31	0	0.00	3	10.75	10.80	-3	8,734	-0.03%
2020/08/28	0	0.00	10	10.65	10.60	-10	8,556	-0.12%
2020/08/27	1	10.70	12	10.56	10.55	-11	8,482	-0.13%
2020/08/26	23	10.70	4	10.80	10.65	19	8,421	0.23%
2020/08/25	1	10.85	3	10.90	10.90	-2	8,277	-0.02%
2020/08/24	15	11.14	0	0.00	10.90	15	8,160	0.18%
2020/08/21	46	11.24	0	0.00	11.30	46	7,771	0.59%
2020/08/20	0	0.00	10	10.65	10.30	-10	7,344	-0.14%
2020/08/19	4	10.89	15	10.92	11.00	-11	7,034	-0.16%
2020/08/18	23	10.89	0	0.00	10.90	23	6,793	0.34%
2020/08/17	4	10.43	2	10.30	10.55	2	6,347	0.03%
2020/08/14	0	0.00	4	10.20	10.20	-4	6,090	-0.07%
2020/08/13	5	10.25	0	0.00	10.15	5	5,997	0.08%
2020/08/12	10	10.43	8	10.41	10.50	2	5,769	0.03%
2020/08/11	1	10.20	0	0.00	10.15	1	5,637	0.02%
2020/08/10	0	0.00	2	10.50	10.75	-2	5,473	-0.04%
2020/08/05	0	0.00	2	10.45	10.35	-2	5,319	-0.04%
2020/08/04	8	10.26	0	0.00	10.25	8	5,394	0.15%
2020/07/27	0	0.00	1	9.72	9.68	-1	5,480	-0.02%
2020/07/20	0	0.00	2	10.20	10.25	-2	5,330	-0.04%
2020/07/17	2	10.55	11	10.98	10.30	-9	5,252	-0.17%
2020/07/16	10	10.17	4	10.79	10.75	6	5,025	0.12%
2020/07/15	6	10.26	0	0.00	10.10	6	4,752	0.13%
2020/07/14	5	10.20	1	10.40	10.25	4	4,605	0.09%
2020/07/13	7	10.11	0	0.00	10.05	7	4,449	0.16%
2020/07/10	0	0.00	21	9.95	9.85	-21	4,290	-0.49%
2020/07/09	0	0.00	10	10.30	10.35	-10	4,164	-0.24%
2020/07/08	30	10.42	0	0.00	10.70	30	3,924	0.76%
2020/07/02	0	0.00	2	9.68	9.60	-2	3,269	-0.06%
2020/06/29	0	0.00	2	8.80	8.80	-2	3,151	-0.06%
2020/06/24	2	8.80	0	0.00	8.88	2	3,131	0.06%
2020/06/23	0	0.00	2	8.93	8.93	-2	3,171	-0.06%
2020/06/22	2	8.96	0	0.00	8.96	2	3,169	0.06%
2020/06/11	0	0.00	6	9.18	9.15	-6	3,297	-0.18%
2020/06/10	0	0.00	3	9.46	9.35	-3	3,248	-0.09%
2020/06/09	0	0.00	8	9.38	9.46	-8	3,257	-0.25%
2020/06/03	0	0.00	2	9.22	9.21	-2	3,236	-0.06%
2020/06/01	18	9.32	0	0.00	9.28	18	3,167	0.57%
2020/05/29	1	9.30	0	0.00	9.29	1	3,107	0.03%
2020/05/25	1	8.32	0	0.00	8.46	1	2,976	0.03%
2020/05/18	0	0.00	2	8.25	8.20	-2	3,018	-0.07%
2020/05/11	2	8.15	0	0.00	8.35	2	2,900	0.07%
2020/04/27	0	0.00	32	8.96	8.98	-32	2,540	-1.26%
2020/04/20	25	8.64	0	0.00	8.50	25	3,078	0.81%
2020/04/10	0	0.00	0.2	7.99	8.00	-0.2	3,253	-0.01%
2020/04/01	0	7.40	0	0.00	7.43	0	3,334	0.00%
2020/03/25	0	0.00	4	6.42	6.42	-4	3,379	-0.12%
2020/03/19	1	5.51	1	5.65	5.65	0	3,501	0.00%
2020/03/18	2	6.30	2	6.12	6.12	0	3,493	0.00%
2020/03/16	3	6.72	0	0.00	6.68	3	3,948	0.08%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/11	1	7.52	4	7.61	7.59	-3	5,187	-0.06%
2020/03/09	3	7.47	0	0.00	7.44	3	6,148	0.05%
2020/03/05	0	0.00	1	7.96	7.96	-1	6,953	-0.01%
2020/03/04	1	7.83	0	0.00	7.89	1	7,131	0.01%
2020/03/02	1	7.80	0	0.00	7.92	1	7,249	0.01%
2020/02/13	7	8.48	0	0.00	8.50	7	7,537	0.09%
2020/02/06	5	8.78	5	8.75	8.78	0	7,746	0.00%
2020/01/16	5	9.94	8.5	9.98	10.10	-3.5	8,095	-0.04%
2020/01/15	3	9.61	3	9.77	9.80	0	7,965	0.00%
2020/01/13	1	9.31	3	9.32	9.38	-2	8,167	-0.02%
2020/01/10	2	9.40	0	0.00	9.27	2	8,427	0.02%
2020/01/09	0	0.00	2	9.05	9.06	-2	8,660	-0.02%
2019/12/30	0	0.00	1	9.44	9.40	-1	8,723	-0.01%
2019/12/26	0	0.00	5	9.15	9.11	-5	8,573	-0.06%
2019/12/25	2	9.32	2	9.22	9.22	0	8,549	0.00%
2019/12/24	3	9.50	0	0.00	9.31	3	8,494	0.04%
2019/12/18	0	0.00	6	9.56	9.56	-6	8,398	-0.07%
2019/12/17	5	9.67	3	9.60	9.55	2	8,461	0.02%
2019/12/16	2	9.52	2	9.65	9.65	0	8,378	0.00%
2019/12/13	11	9.52	1	9.51	9.49	10	8,248	0.12%
2019/12/12	3	9.69	1	9.75	9.50	2	8,165	0.02%
2019/12/11	13	10.02	20	9.93	9.66	-7	7,921	-0.09%
2019/12/10	2	9.57	46	9.62	10.00	-44	7,634	-0.58%
2019/12/09	43	9.59	10	9.63	9.65	33	7,434	0.44%
2019/12/06	60	9.94	22	10.21	9.47	38	7,176	0.53%
2019/12/05	22	9.62	34	9.43	9.69	-12	6,271	-0.19%
2019/12/04	20	8.65	4	8.84	8.81	16	5,634	0.28%
2019/12/02	0	0.00	12	8.60	8.60	-12	5,085	-0.24%
2019/11/29	19	7.77	25.1	7.80	7.82	-6.1	4,393	-0.14%
2019/11/28	0	0.00	2	7.96	7.96	-2	4,198	-0.05%
2019/11/26	2	7.88	2	7.86	7.86	0	4,060	0.00%
2019/11/25	7	7.74	0	0.00	7.87	7	4,022	0.17%
2019/11/22	0	0.00	10	7.74	7.74	-10	3,971	-0.25%
2019/11/21	5	7.61	7	7.62	7.65	-2	3,939	-0.05%
2019/11/20	1	8.04	1	7.82	7.81	0	3,878	0.00%
2019/11/18	0	0.00	28	7.81	7.76	-28	3,728	-0.75%
2019/11/15	13	7.72	9	7.63	7.71	4	3,686	0.11%
2019/11/14	6	7.60	5	7.63	7.49	1	3,621	0.03%
2019/11/12	4	7.57	15	7.56	7.59	-11	3,537	-0.31%
2019/11/11	5	7.96	20	7.62	7.65	-15	3,475	-0.43%
2019/11/06	0	0.00	1	8.26	8.26	-1	3,264	-0.03%
2019/11/05	1	8.35	2	8.35	8.35	-1	3,234	-0.03%
2019/11/04	36	8.43	8	8.52	8.52	28	3,153	0.89%
2019/10/31	6	8.25	2	8.19	8.16	4	2,913	0.14%
2019/10/30	7	8.36	0	0.00	8.27	7	2,888	0.24%
2019/10/28	4	8.48	2	8.42	8.42	2	2,775	0.07%
2019/10/25	2	8.55	18	8.49	8.51	-16	2,670	-0.60%
2019/10/23	4	8.19	0	0.00	8.15	4	2,335	0.17%
2019/10/22	16	8.18	0	0.00	8.30	16	2,215	0.72%
2019/10/21	21	8.70	11	8.80	8.60	10	2,030	0.49%
2019/10/18	3	8.57	0	0.00	8.43	3	1,785	0.17%
2019/10/17	27	8.39	31	8.67	8.69	-4	1,491	-0.27%
2019/10/16	20	7.84	10	7.93	7.90	10	1,150	0.87%
2019/10/15	10	7.77	10	7.70	7.70	0	1,050	0.00%
2019/10/14	0	0.00	2	7.15	7.54	-2	903	-0.22%
2019/10/01	2	7.10	0	0.00	7.10	2	807	0.25%
2019/09/20	0	0.00	1	7.29	7.58	-1	655	-0.15%
2019/09/18	1	6.90	0	0.00	6.95	1	566	0.18%
2019/09/12	0	0.00	3	7.03	7.03	-3	583	-0.51%
2019/09/02	2	6.93	0	0.00	6.94	2	699	0.29%
2019/08/26	1	7.00	0	0.00	6.99	1	719	0.14%
2019/08/20	0	0.00	3	7.10	7.10	-3	786	-0.38%
2019/07/30	1	7.00	0	0.00	7.07	1	792	0.13%
2019/07/29	1	7.14	0	0.00	7.14	1	766	0.13%
2019/07/26	1	7.20	0	0.00	7.19	1	764	0.13%
2019/07/03	0	0.00	5	7.19	7.19	-5	856	-0.58%
2019/07/02	0	0.00	6	7.12	7.18	-6	898	-0.67%
2019/06/27	4	7.00	0	0.00	7.01	4	895	0.45%
2019/06/24	2	7.10	0	0.00	7.09	2	898	0.22%
2019/06/13	3	7.25	0	0.00	7.20	3	859	0.35%
2019/06/06	2	7.41	0	0.00	7.41	2	789	0.25%
2019/05/21	0	0.00	2	7.20	7.20	-2	710	-0.28%
2019/05/16	0	0.00	6	7.21	7.21	-6	726	-0.83%
2019/05/15	3	7.14	3	7.23	7.23	0	727	0.00%
2019/05/14	1	7.10	0	0.00	7.13	1	725	0.14%
2019/05/13	6	7.19	0	0.00	7.15	6	725	0.83%
2019/05/06	1	7.20	0	0.00	7.18	1	725	0.14%
2019/04/25	2	7.42	6	7.60	7.60	-4	686	-0.58%
2019/04/23	0	0.00	3	7.31	7.31	-3	669	-0.45%
2019/04/19	1	7.20	0	0.00	7.28	1	684	0.15%
2019/04/17	1	7.37	0	0.00	7.40	1	655	0.15%
2019/04/16	1	7.40	0	0.00	7.36	1	652	0.15%
2019/04/15	1	7.50	0	0.00	7.47	1	636	0.16%
2019/04/09	3	7.65	0	0.00	7.68	3	580	0.52%
2019/04/08	3	7.74	0	0.00	7.74	3	551	0.54%
2019/04/02	1	7.90	0	0.00	7.86	1	507	0.20%
2019/04/01	1	7.98	0	0.00	7.89	1	503	0.20%
2019/03/27	0	0.00	6	7.98	7.95	-6	486	-1.23%
2019/03/20	2	7.84	0	0.00	7.85	2	472	0.42%
2019/03/19	0	7.81	0	0.00	7.90	0	468	0.00%
2019/03/05	1	8.00	0	0.00	7.99	1	571	0.17%
2019/03/04	1	8.05	0	0.00	8.08	1	578	0.17%
2019/02/27	2	8.10	0	0.00	8.10	2	598	0.33%
2019/02/26	0	0.00	1	8.14	8.14	-1	650	-0.15%
2019/02/20	1	8.12	0	0.00	8.14	1	735	0.14%
2019/02/18	0	0.00	2	8.16	8.16	-2	765	-0.26%
2019/02/12	2	8.16	6	8.18	8.18	-4	791	-0.51%
2019/02/11	7	8.15	0	0.00	8.25	7	802	0.87%
2019/01/25	0	0.00	17	8.28	8.28	-17	897	-1.89%
2019/01/21	4	8.20	0	0.00	8.21	4	947	0.42%
2019/01/18	0	8.25	0	0.00	8.27	0	966	0.00%
2019/01/11	0	0.00	3	8.30	8.30	-3	1,040	-0.29%
2019/01/10	0	8.05	0	0.00	8.10	0	1,046	0.00%
2019/01/04	0	0.00	3	8.05	8.05	-3	1,150	-0.26%
2019/01/02	3	8.13	0	0.00	8.18	3	1,243	0.24%
2018/12/26	2	8.08	0	0.00	8.01	2	1,302	0.15%
2018/12/24	0	0.00	19	8.27	8.27	-19	1,320	-1.44%
2018/12/20	5	8.02	0	0.00	7.97	5	1,344	0.37%
2018/12/19	3	8.23	0	0.00	8.20	3	1,371	0.22%
2018/12/18	6	8.34	0	0.00	8.25	6	1,384	0.43%
2018/12/10	3	8.46	5	8.41	8.41	-2	1,395	-0.14%
2018/12/07	6	8.74	5	8.63	8.63	1	1,379	0.07%
2018/12/06	6	8.93	5	8.64	8.64	1	1,379	0.07%
2018/12/05	5	8.98	5	8.96	8.96	0	1,375	0.00%
2018/12/04	5	9.00	15	9.07	9.07	-10	1,383	-0.72%
2018/12/03	1	8.98	0	0.00	9.05	1	1,402	0.07%
2018/11/28	5	8.51	0	0.00	8.83	5	1,502	0.33%
2018/11/26	0	0.00	10	8.28	8.28	-10	1,508	-0.66%
2018/11/23	16	8.36	0	0.00	8.21	16	1,486	1.08%
2018/11/22	0	0.00	3	8.43	8.43	-3	1,445	-0.21%
2018/11/20	5	8.41	1	8.47	8.48	4	1,414	0.28%
2018/11/19	5	8.23	0	0.00	8.45	5	1,399	0.36%
2018/11/16	0	0.00	5	8.38	8.38	-5	1,384	-0.36%
2018/11/15	5	8.04	0	0.00	7.99	5	1,360	0.37%
2018/11/14	0	0.00	6	7.98	8.03	-6	1,362	-0.44%
2018/11/13	6	7.90	0	0.00	8.01	6	1,380	0.43%
2018/11/08	0	0.00	15	8.00	8.02	-15	1,494	-1.00%
2018/11/07	25	7.85	0	0.00	8.00	25	1,523	1.64%
2018/11/05	0	0.00	24	7.40	7.39	-24	1,639	-1.46%
2018/11/02	0	0.00	6	7.35	7.35	-6	1,731	-0.35%
2018/11/01	19	7.15	0	0.00	7.17	19	2,064	0.92%
2018/10/30	0	0.00	5	7.07	7.07	-5	2,388	-0.21%
2018/10/29	2	7.10	15	7.12	7.12	-13	2,400	-0.54%
2018/10/26	5	7.00	5	7.01	7.01	0	2,420	0.00%
2018/10/25	14	7.03	0	0.00	7.00	14	2,422	0.58%
2018/10/24	10	7.27	10	7.27	7.27	0	2,434	0.00%
2018/10/23	0	0.00	5	7.35	7.35	-5	2,458	-0.20%
2018/10/22	15	7.26	0	0.00	7.30	15	2,457	0.61%
2018/10/18	0	0.00	5	7.21	7.21	-5	2,476	-0.20%
2018/10/15	1	7.00	0	0.00	7.08	1	2,432	0.04%
2018/10/09	2	8.03	0	0.00	8.01	2	2,314	0.09%
2018/10/08	0	0.00	16	8.05	8.05	-16	2,315	-0.69%
2018/10/05	1	8.25	0	0.00	8.19	1	2,313	0.04%
2018/10/04	1	8.78	0	0.00	8.75	1	2,288	0.04%
2018/09/27	10	8.98	10	8.96	8.96	0	2,398	0.00%
2018/09/26	20	9.08	0	0.00	9.00	20	2,458	0.81%
2018/09/25	0	0.00	3	9.10	9.10	-3	2,461	-0.12%
2018/09/20	0	0.00	6	9.15	9.15	-6	2,458	-0.24%
2018/09/19	6	9.15	0	0.00	9.16	6	2,456	0.24%
2018/09/18	1	9.10	0	0.00	9.15	1	2,467	0.04%
2018/09/17	3	9.11	0	0.00	9.12	3	2,485	0.12%
2018/09/13	0	0.00	1	9.30	9.30	-1	2,511	-0.04%
2018/09/07	1	9.35	0	0.00	9.32	1	2,553	0.04%
2018/08/31	1	9.15	3	9.28	9.28	-2	2,541	-0.08%
2018/08/22	1	9.22	0	0.00	9.16	1	3,044	0.03%
2018/08/21	0	0.00	2	9.25	9.30	-2	3,061	-0.07%
2018/08/20	5	9.47	7	9.25	9.25	-2	3,078	-0.06%
2018/08/17	0	0.00	8	9.90	9.90	-8	3,074	-0.26%
2018/08/16	6	10.40	0	0.00	10.30	6	3,060	0.20%
2018/08/14	0	0.00	2	10.30	10.30	-2	3,001	-0.07%
2018/08/13	5	10.89	0	0.00	10.40	5	2,999	0.17%
2018/08/10	6	11.15	0	0.00	11.05	6	2,944	0.20%
2018/08/09	0	0.00	2	11.30	11.05	-2	2,831	-0.07%
2018/08/08	2	10.30	6.5	11.32	11.40	-4.5	2,725	-0.17%
2018/08/07	6	10.75	6	10.25	10.60	0	2,420	0.00%
2018/08/06	6	9.51	3.5	9.79	9.79	2.5	2,165	0.12%
2018/07/31	0	0.00	3	9.11	9.11	-3	2,146	-0.14%
2018/07/30	0	0.00	3	9.02	9.02	-3	2,185	-0.14%
2018/07/26	1	8.90	1	8.90	8.92	0	2,134	0.00%
2018/07/25	0	0.00	1	8.88	8.90	-1	2,120	-0.05%
2018/07/23	1	8.95	0	0.00	8.85	1	2,149	0.05%
2018/07/18	1	9.00	0	0.00	8.96	1	2,319	0.04%
2018/07/17	1	9.10	0	0.00	9.13	1	2,321	0.04%
2018/07/13	0	0.00	3	9.32	9.32	-3	2,318	-0.13%
2018/07/11	0	0.00	3	9.21	9.21	-3	2,309	-0.13%
2018/07/04	1	9.29	0	0.00	9.21	1	2,237	0.04%
2018/07/03	1	10.00	0	0.00	9.95	1	2,181	0.05%
2018/07/02	2	10.10	0	0.00	10.20	2	2,153	0.09%
2018/06/29	1	10.20	2	10.35	10.35	-1	2,164	-0.05%
2018/06/28	0	0.00	2	10.35	10.35	-2	2,179	-0.09%
2018/06/25	1	10.20	0	0.00	10.25	1	2,275	0.04%
2018/06/20	4	10.44	4	10.53	10.55	0	2,274	0.00%
2018/06/05	3	10.90	0	0.00	10.70	3	2,242	0.13%
2018/06/04	1	10.95	0	0.00	11.00	1	1,890	0.05%
2018/05/29	1	11.05	0	0.00	11.15	1	1,985	0.05%
2018/05/25	1	11.30	0	0.00	11.30	1	2,076	0.05%
2018/05/24	2	11.55	0	0.00	11.50	2	2,108	0.09%
2018/05/08	1	12.00	0	0.00	11.95	1	2,801	0.04%
2018/05/04	0	0.00	1	12.95	12.85	-1	2,994	-0.03%
2018/05/03	1	13.00	0	0.00	13.05	1	3,028	0.03%
2018/04/30	0	0.00	3	13.45	13.45	-3	3,116	-0.10%
2018/04/27	3	13.07	0	0.00	13.00	3	3,222	0.09%
2018/04/25	0	0.00	2	14.00	14.00	-2	3,482	-0.06%
2018/04/24	2	13.55	0	0.00	13.60	2	3,514	0.06%
2018/04/23	2	15.08	0	0.00	15.05	2	3,544	0.06%
2018/04/20	1	15.20	0	0.00	15.25	1	3,577	0.03%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/10	0	0.00	1	15.50	15.45	-1	3,861	-0.03%
2018/03/30	1	16.00	5	15.82	15.85	-4	4,546	-0.09%
2018/03/28	1	15.00	0	0.00	15.05	1	4,809	0.02%
2018/03/23	0	0.00	2	15.20	15.25	-2	5,139	-0.04%
2018/03/22	0	0.00	1	15.35	15.40	-1	5,167	-0.02%
2018/03/21	1	15.60	20	15.55	15.55	-19	5,193	-0.37%
2018/03/19	2	15.40	0	0.00	15.40	2	5,192	0.04%
2018/03/16	0	0.00	102	15.31	15.65	-102	5,219	-1.95%	大賣/鉅額交易
2018/03/15	1	15.95	100	16.00	16.05	-99	5,219	-1.90%
2018/03/14	3	16.40	0	0.00	16.25	3	5,355	0.06%
2018/03/13	0	0.00	10	16.65	16.65	-10	5,342	-0.19%
2018/03/09	171	16.50	0	0.00	16.45	171	5,447	3.14%	大買/鉅額交易
2018/03/06	0	0.00	1	16.40	16.10	-1	5,379	-0.02%
2018/02/27	0	0.00	163	17.03	16.85	-163	5,223	-3.12%	大賣/鉅額交易
2018/02/26	0	0.00	200	17.40	17.40	-200	5,128	-3.90%	大賣/鉅額交易
2018/02/23	0	0.00	5	17.40	17.75	-5	5,068	-0.10%
2018/02/22	100	17.85	1	17.80	17.70	99	5,000	1.98%
2018/02/21	100	17.54	0	0.00	17.85	100	4,929	2.03%
2018/02/12	0	0.00	6	16.65	16.80	-6	4,780	-0.13%
2018/02/09	203	16.85	0	0.00	16.95	203	4,711	4.31%	大買/鉅額交易
2018/02/07	6	16.80	0	0.00	16.55	6	4,569	0.13%
2018/02/06	6	16.54	1	16.50	16.40	5	4,521	0.11%
2018/02/01	0	16.75	4	16.85	16.75	-4	4,310	-0.09%
2018/01/31	0	16.85	0	0.00	16.95	0	4,229	0.00%
2018/01/30	0	16.35	0	0.00	16.45	0	4,131	0.00%
2018/01/29	0	0.00	100	16.21	16.25	-100	4,054	-2.47%
2018/01/25	100	17.30	0	0.00	17.15	100	3,806	2.63%
2018/01/18	0	0.00	10	16.50	16.40	-10	3,316	-0.30%
2018/01/17	14	16.64	0	0.00	16.70	14	3,237	0.43%
2018/01/16	20	16.10	0	0.00	16.10	20	3,112	0.64%
2018/01/03	0	0.00	10	15.55	15.75	-10	2,765	-0.36%