巨路 (6192)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	109.00	108.00	-1	459	-0.22%
2024/05/13	2	108.25	0	0.00	107.00	2	455	0.44%
2024/05/09	5	113.40	1.1	114.32	112.00	3.9	437	0.89%
2024/05/08	0	0.00	0.2	115.00	114.00	-0.2	432	-0.03%
2024/05/07	11	119.09	9	117.22	118.00	2	427	0.47%
2024/05/06	8	115.31	7	113.86	117.00	1	418	0.24%
2024/05/03	0	117.00	3.3	114.74	117.00	-3.2	396	-0.82%
2024/05/02	2	107.75	1	108.00	108.00	1	361	0.28%
2024/04/30	0	0.00	1	110.50	109.00	-1	355	-0.28%
2024/04/29	0	0.00	1	108.50	109.00	-1	351	-0.28%
2024/04/25	2	106.00	0	0.00	105.50	2	343	0.58%
2024/04/24	3	112.33	0	0.00	112.00	3	336	0.89%
2024/04/22	0	0.00	3	113.81	113.50	-3	333	-0.91%
2024/04/19	0.1	108.50	0	0.00	110.50	0.1	326	0.03%
2024/04/18	1	110.50	0	0.00	111.00	1	316	0.32%
2024/04/16	0.2	110.33	2	110.50	109.50	-1.9	308	-0.60%
2024/04/15	0	0.00	1	112.50	113.00	-1	296	-0.34%
2024/04/12	0	113.50	0	0.00	113.50	0	288	0.01%
2024/04/11	0	0.00	1	113.00	114.00	-1	278	-0.36%
2024/04/10	1	110.00	1	107.00	109.50	0	245	0.00%
2024/04/08	1	103.00	2	103.50	104.50	-1	220	-0.45%
2024/04/03	0.1	100.00	0	0.00	100.00	0.1	213	0.02%
2024/04/02	0.2	100.00	0	0.00	100.50	0.2	212	0.09%
2024/03/27	1	99.90	0	0.00	100.50	1	214	0.47%
2024/03/22	1	99.20	1	98.60	99.20	0	223	0.00%
2024/03/20	2	101.25	0	0.00	100.00	2	227	0.88%
2024/03/18	0	0.00	2	99.20	99.40	-2	226	-0.88%
2024/03/15	0	0.00	0	97.40	98.10	0	223	0.00%
2024/03/13	2	96.70	0	0.00	96.40	2	219	0.91%
2024/03/12	0	0.00	1	97.50	96.70	-1	217	-0.46%
2024/03/04	4	101.25	1	101.00	101.00	3	197	1.52%
2024/02/29	0	0.00	1	98.20	98.10	-1	188	-0.53%
2024/02/27	1	96.90	0	0.00	96.80	1	184	0.54%
2024/02/23	0	0.00	2	93.80	93.50	-2	176	-1.13%
2024/02/22	1	92.50	0	0.00	92.20	1	172	0.58%
2024/02/21	1	92.10	0	0.00	92.50	1	174	0.57%
2024/02/16	0	0.00	2	92.15	93.00	-2	174	-1.14%
2024/02/15	0	0.00	1	90.50	91.10	-1	172	-0.58%
2024/02/02	1	89.70	0	89.90	89.80	1	170	0.56%
2024/01/23	0	0.00	0.1	91.20	91.00	-0.1	165	-0.06%
2024/01/22	1	91.20	0	0.00	91.20	1	164	0.61%
2024/01/17	2	92.65	0	0.00	91.70	2	147	1.36%
2024/01/11	0	0.00	1	89.40	89.80	-1	115	-0.87%
2023/12/20	1	90.10	0	0.00	90.20	1	110	0.91%
2023/12/19	0	0.00	1	92.70	91.60	-1	106	-0.94%
2023/12/15	1	90.40	0	0.00	89.80	1	96	1.03%
2023/12/14	0	0.00	1	88.30	88.60	-1	89	-1.12%
2023/12/11	0	0.00	1	87.00	86.50	-1	86	-1.15%
2023/11/28	0	0.00	1	87.00	86.80	-1	94	-1.05%
2023/11/20	1	85.20	0	0.00	85.20	1	97	1.03%
2023/11/15	1	83.00	1	83.40	83.20	0	104	0.00%
2023/10/25	0	0.00	1	82.00	81.80	-1	143	-0.69%
2023/10/23	1	81.40	0	0.00	81.70	1	147	0.68%
2023/10/06	2	84.45	0	0.00	84.60	2	144	1.38%
2023/09/26	1	84.20	0	0.00	84.30	1	155	0.64%
2023/09/20	1	85.40	0	0.00	85.40	1	157	0.64%
2023/09/15	0	0.00	1	86.80	86.50	-1	157	-0.64%
2023/09/14	1	85.50	0	0.00	85.00	1	155	0.64%
2023/09/13	1	85.30	0	0.00	85.20	1	156	0.64%
2023/09/06	1	87.50	0	0.00	87.20	1	158	0.63%
2023/09/05	1	87.30	0	0.00	87.40	1	161	0.62%
2023/09/01	0	0.00	1	86.40	87.50	-1	162	-0.62%
2023/08/31	0	0.00	2	84.80	85.00	-2	157	-1.27%
2023/08/30	0	0.00	1	83.60	83.70	-1	157	-0.64%
2023/08/29	3	83.37	0	0.00	83.40	3	158	1.90%
2023/08/25	0	0.00	2	84.90	84.80	-2	156	-1.28%
2023/08/23	0	0.00	1	84.80	84.90	-1	154	-0.65%
2023/08/22	1	83.30	0	0.00	83.60	1	151	0.66%
2023/08/21	0	0.00	1	85.20	85.00	-1	148	-0.67%
2023/08/18	3	85.07	0	0.00	84.40	3	146	2.05%
2023/08/17	1	84.10	2	84.15	83.90	-1	139	-0.72%
2023/08/14	1	80.60	1	80.70	80.60	0	134	0.00%
2023/08/11	2	82.25	0	0.00	82.10	2	131	1.52%
2023/08/10	0	0.00	2	80.40	80.90	-2	124	-1.60%
2023/07/12	0.1	81.20	1	81.50	80.50	-0.9	182	-0.49%
2023/07/10	0	0.00	1	78.20	78.20	-1	178	-0.56%
2023/06/19	0	0.00	2	75.95	76.00	-2	211	-0.95%
2023/06/09	0	0.00	1	78.40	78.00	-1	200	-0.50%
2023/05/24	1	75.60	0	0.00	75.60	1	200	0.50%
2023/05/22	1	75.80	0	0.00	75.50	1	199	0.50%
2023/05/18	0	0.00	2	76.20	75.80	-2	195	-1.03%
2023/05/15	0	0.00	7	74.17	74.00	-7	195	-3.58%
2023/05/11	0	0.00	2	73.45	72.90	-2	189	-1.05%
2023/05/05	1	71.00	0	0.00	71.00	1	180	0.55%
2023/04/27	11	71.18	0	0.00	71.00	11	181	6.07%
2023/04/25	2	74.80	0	0.00	75.30	2	164	1.21%
2023/04/21	0	0.00	2	76.70	76.10	-2	157	-1.27%
2023/04/18	1	76.80	1	76.90	76.80	0	142	0.00%
2023/04/06	0	0.00	1	76.00	75.80	-1	138	-0.72%
2023/03/31	0	0.00	1	75.50	75.90	-1	137	-0.73%
2023/03/30	3	75.13	0	0.00	75.20	3	135	2.22%
2023/03/24	3	74.77	0	0.00	74.50	3	131	2.27%
2023/03/23	0	0.00	2	78.65	78.50	-2	105	-1.89%
2023/03/22	0	0.00	1	77.80	77.50	-1	105	-0.95%
2023/03/16	1	75.30	0	0.00	75.20	1	111	0.90%
2023/03/15	0	75.50	0	0.00	75.80	0	111	0.00%
2023/03/14	0	75.80	0	0.00	75.20	0	114	0.00%
2023/03/13	2	75.30	0	0.00	75.10	2	115	1.73%
2023/03/10	0	0.00	1	77.90	77.10	-1	113	-0.88%
2023/03/09	1	77.50	1	78.30	78.10	0	110	0.00%
2023/03/02	0	0.00	2	76.40	77.00	-2	110	-1.81%
2023/02/24	0	74.87	0	0.00	75.20	0	108	0.00%
2023/02/23	0	74.40	0	0.00	74.50	0	108	0.00%
2023/02/14	1	72.90	0	0.00	72.90	1	108	0.92%
2023/02/13	0	0.00	2	72.00	72.10	-2	104	-1.91%
2023/02/07	1	73.50	0	0.00	73.80	1	101	0.98%
2023/02/06	1	73.60	1	73.20	73.70	0	100	0.00%
2023/02/01	1	71.30	0	0.00	71.40	1	96	1.03%
2023/01/30	1	71.00	0	0.00	70.90	1	96	1.03%
2023/01/12	1	71.90	0	0.00	71.60	1	93	1.07%
2022/12/28	1	69.20	0	0.00	69.40	1	100	1.00%
2022/12/27	1	69.50	0	0.00	69.40	1	102	0.98%
2022/12/22	2	69.60	0	0.00	69.80	2	105	1.90%
2022/10/28	0	0.00	1	65.50	65.30	-1	124	-0.80%
2022/10/27	0.2	66.00	0	0.00	65.90	0.2	125	0.16%
2022/10/24	1	66.40	0	0.00	65.90	1	129	0.77%
2022/10/12	0	0.00	0.9	67.75	67.60	-0.9	125	-0.72%
2022/09/23	0	0.00	1	66.90	67.00	-1	115	-0.87%
2022/09/20	0	0.00	1	68.80	68.80	-1	109	-0.92%
2022/09/16	1	68.50	0	0.00	68.30	1	109	0.91%
2022/09/14	2	69.50	0	0.00	69.80	2	105	1.90%
2022/09/08	0	0.00	1	70.70	70.70	-1	101	-0.98%
2022/08/16	2	68.50	0	0.00	68.50	2	84	2.36%
2022/07/26	0	0.00	2	68.00	67.60	-2	80	-2.48%
2022/07/25	2	67.70	0	0.00	68.10	2	79	2.53%
2022/07/21	1	67.70	0	0.00	67.60	1	77	1.29%
2022/07/20	0	0.00	1	68.00	67.80	-1	77	-1.28%
2022/07/19	1	67.70	0	0.00	67.70	1	77	1.29%
2022/07/01	0	0.00	2	69.20	68.80	-2	102	-1.94%
2022/04/08	0	0.00	1	74.60	74.60	-1	109	-0.92%
2022/03/16	1	71.10	0	0.00	71.20	1	104	0.95%
2022/01/24	0	0.00	1	72.70	73.40	-1	114	-0.87%
2021/10/18	1	69.10	0	0.00	69.60	1	72	1.39%
2021/09/22	1	69.20	0	0.00	68.70	1	83	1.20%
2021/09/08	0	0.00	1	69.20	69.20	-1	87	-1.14%
2021/08/25	1	69.70	0	0.00	69.60	1	91	1.09%
2021/08/16	1	70.60	0	0.00	70.40	1	95	1.04%
2021/05/25	0	0.00	2	70.40	70.20	-2	219	-0.91%
2021/05/12	2	69.50	4	68.40	68.30	-2	234	-0.85%
2021/04/29	0	0.00	4	74.10	73.60	-4	220	-1.81%
2021/04/23	4	73.90	0	0.00	73.80	4	217	1.84%
2021/04/21	0	0.00	1	78.00	78.70	-1	211	-0.47%
2021/04/15	0	0.00	1	79.20	79.10	-1	199	-0.50%
2021/04/14	0	0.00	2	78.80	79.40	-2	200	-1.00%
2021/04/13	2	78.25	0	0.00	79.00	2	196	1.02%
2021/04/07	0	0.00	2	76.50	77.00	-2	175	-1.14%
2021/03/31	0	0.00	4	75.40	75.10	-4	171	-2.34%
2021/03/16	2	72.50	0	0.00	72.40	2	164	1.21%
2021/03/11	4	74.20	0	0.00	74.20	4	172	2.32%
2021/03/03	0	0.00	4	70.50	70.70	-4	172	-2.32%
2021/02/23	4	71.50	0	0.00	71.10	4	164	2.43%
2021/02/22	0	0.00	4	69.00	68.90	-4	153	-2.61%
2021/02/18	4	67.00	0	0.00	68.20	4	148	2.69%
2021/01/21	0	0.00	3	66.17	65.80	-3	154	-1.94%
2021/01/18	0	0.00	1	66.90	67.10	-1	147	-0.68%
2021/01/13	0	0.00	5	67.58	67.50	-5	143	-3.49%
2021/01/11	0	0.00	1	68.00	68.00	-1	142	-0.70%
2021/01/07	5	67.80	0	0.00	67.60	5	141	3.54%
2021/01/05	0	0.00	1	68.60	68.70	-1	138	-0.72%
2020/12/30	1	68.60	0	0.00	69.00	1	141	0.71%
2020/12/29	0	0.00	10	67.73	67.90	-10	141	-7.08%
2020/12/24	4	66.85	0	0.00	66.90	4	136	2.92%
2020/12/16	3	67.40	0	0.00	67.90	3	135	2.22%
2020/12/14	3	67.50	0	0.00	67.20	3	133	2.24%
2020/11/09	1	65.90	0	0.00	66.00	1	92	1.08%
2020/10/06	0	0.00	1	65.20	65.70	-1	131	-0.76%
2020/09/28	1	62.50	0	0.00	62.50	1	146	0.68%
2020/08/24	0	0.00	0.1	66.70	66.60	-0.1	168	-0.08%
2020/08/19	0	0.00	1	67.10	67.10	-1	169	-0.59%
2020/07/06	1	69.20	0	0.00	69.70	1	149	0.67%
2020/06/24	1	66.40	0	0.00	66.40	1	147	0.68%
2020/06/05	0	0.00	5	67.80	67.60	-5	180	-2.76%
2020/05/04	5	63.60	0	0.00	63.30	5	179	2.78%
2020/04/08	1	59.50	0	0.00	59.50	1	170	0.59%
2020/03/26	1	57.20	0	0.00	56.80	1	157	0.63%
2020/03/13	0	0.00	1	57.80	59.10	-1	151	-0.66%
2020/03/12	0	0.00	3	63.53	63.00	-3	149	-2.00%
2020/03/11	3	64.50	0	0.00	65.50	3	148	2.02%
2019/12/27	1	80.30	0	0.00	80.20	1	150	0.67%
2019/12/18	0	0.00	1.1	80.07	81.00	-1.1	163	-0.66%
2019/12/16	1	77.50	0	0.00	77.80	1	155	0.64%
2019/12/09	0	0.00	1	76.30	76.00	-1	172	-0.58%
2019/12/06	1	73.90	0	0.00	74.60	1	171	0.58%
2019/12/02	0	0.00	2	72.30	72.50	-2	187	-1.07%
2019/11/26	2	73.20	0	0.00	73.20	2	207	0.96%
2019/11/11	0	0.00	1	74.30	74.10	-1	374	-0.27%
2019/10/30	0	0.00	4	80.00	80.10	-4	466	-0.86%
2019/10/21	2	82.20	0	0.00	81.70	2	545	0.37%
2019/10/14	4	80.90	0	0.00	81.10	4	585	0.68%
2019/09/25	1	81.70	4	81.90	82.20	-3	664	-0.45%
2019/09/20	4	85.30	0	0.00	85.30	4	651	0.61%
2019/09/11	0	0.00	6	85.00	84.80	-6	641	-0.94%
2019/09/09	1	89.60	0	0.00	88.80	1	618	0.16%
2019/09/06	0	0.00	5	90.10	89.10	-5	616	-0.81%
2019/09/05	5	90.74	0	0.00	91.20	5	608	0.82%
2019/09/04	2	89.00	0	0.00	89.30	2	602	0.33%
2019/09/03	0	0.00	5	88.30	88.30	-5	599	-0.83%
2019/09/02	0	0.00	0.8	89.00	89.10	-0.8	595	-0.13%
2019/08/30	4	90.20	0	0.00	90.80	4	587	0.68%
2019/08/27	0	0.00	1	92.10	90.80	-1	565	-0.18%
2019/08/23	5	96.50	0	0.00	95.00	5	537	0.93%
2019/08/19	0	0.00	4	89.00	88.70	-4	419	-0.95%
2019/07/23	0	0.00	4	84.40	84.00	-4	230	-1.74%
2019/07/18	0	0.00	7.5	83.71	82.30	-7.5	214	-3.49%
2019/07/17	0	0.00	7	84.40	84.20	-7	204	-3.42%
2019/07/16	2	83.60	0	0.00	85.10	2	195	1.02%
2019/07/15	1	87.10	6	85.30	84.90	-5	185	-2.70%
2019/07/12	0	0.00	2	82.60	85.00	-2	156	-1.28%
2019/07/11	15	81.77	5	81.50	82.00	10	117	8.51%
2019/07/05	0	0.00	2	74.60	74.80	-2	101	-1.98%
2019/06/27	4	72.80	0	0.00	73.10	4	111	3.60%
2019/06/19	1	72.80	0	0.00	73.00	1	123	0.81%
2019/05/16	0	0.00	2	74.00	73.50	-2	133	-1.50%
2019/05/15	0	0.00	3	72.50	73.00	-3	129	-2.31%
2019/05/07	1	71.20	0	0.00	71.20	1	120	0.83%
2019/04/24	4	71.20	0	0.00	71.70	4	116	3.43%
2019/03/27	0	0.00	1	71.00	71.30	-1	111	-0.90%
2019/03/20	0	0.00	1	72.00	72.30	-1	99	-1.01%
2019/03/14	1	70.80	0	0.00	70.60	1	92	1.08%
2019/03/12	2	71.00	0	0.00	71.10	2	91	2.18%
2018/11/22	1	66.20	0	0.00	66.40	1	115	0.87%
2018/09/14	1	70.30	1	70.70	70.20	0	100	0.00%
2018/09/13	0	0.00	10	68.15	68.50	-10	89	-11.11%
2018/08/31	0	0.00	0.9	66.70	67.10	-0.9	84	-1.06%
2018/08/13	0	0.00	3	61.40	61.90	-3	65	-4.59%
2018/07/16	0.1	60.80	0	0.00	61.10	0.1	62	0.18%
2018/02/05	0	57.70	0	0.00	58.00	0	58	0.00%
2018/01/24	0	57.90	0	0.00	58.20	0	58	0.01%