長園科 (8038)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	29.00	0	0.00	28.90	2	187	1.07%
2024/05/08	2	29.20	0	0.00	29.10	2	189	1.05%
2024/05/03	1	29.50	3	30.00	29.90	-2	186	-1.07%
2024/05/02	3	30.43	0	0.00	30.40	3	181	1.65%
2024/04/30	1	30.35	2	31.10	31.10	-1	171	-0.58%
2024/04/24	0	0.00	1	28.80	28.60	-1	159	-0.63%
2024/04/22	1	28.15	0	0.00	27.80	1	163	0.61%
2024/04/19	0	0.00	0	28.28	28.10	0	163	0.00%
2024/04/18	0	0.00	0	29.00	29.05	0	162	0.00%
2024/04/16	0	29.00	0	0.00	28.35	0	171	0.00%
2024/04/15	0	29.76	0	0.00	29.30	0	167	0.00%
2024/03/27	0	0.00	1	29.95	29.90	-1	162	-0.61%
2024/03/26	1	29.40	0	0.00	29.45	1	164	0.61%
2024/03/25	1.1	30.26	0	0.00	30.15	1.1	162	0.68%
2024/03/14	1	29.80	0	0.00	30.00	1	160	0.62%
2024/03/11	0.2	30.80	0	0.00	31.20	0.2	167	0.12%
2024/03/08	2.3	30.43	0	0.00	30.40	2.3	179	1.28%
2024/03/01	0	0.00	10	32.88	32.60	-10	236	-4.23%
2024/02/22	1	33.95	0	0.00	33.55	1	236	0.42%
2024/02/21	0	0.00	1	33.90	33.90	-1	235	-0.42%
2024/02/19	0	0.00	1	33.80	33.85	-1	237	-0.42%
2024/02/01	0.1	33.10	0	0.00	32.75	0.1	237	0.04%
2024/01/25	1	33.65	0	0.00	33.50	1	240	0.42%
2024/01/12	0	0.00	0	34.35	34.25	0	235	0.00%
2024/01/10	3	34.40	0	0.00	34.30	3	235	1.27%
2024/01/08	0	0.00	1	36.75	36.60	-1	233	-0.43%
2024/01/05	1	36.05	0	0.00	36.50	1	235	0.42%
2024/01/03	0	36.90	0	0.00	36.45	0	239	0.00%
2023/12/19	2	36.85	0	0.00	36.85	2	251	0.80%
2023/12/05	10	38.60	5	38.60	38.80	5	288	1.73%
2023/12/04	15	39.23	2	40.45	40.60	13	276	4.71%
2023/12/01	1	37.00	2	39.15	39.15	-1	239	-0.42%
2023/11/30	0	0.00	1	35.45	35.60	-1	216	-0.46%
2023/11/16	0	0.00	1	34.70	35.40	-1	244	-0.41%
2023/11/13	1	33.90	1	34.10	33.95	0	258	0.00%
2023/11/10	1	34.30	0	0.00	33.90	1	267	0.37%
2023/11/07	0	0.00	1	35.60	35.60	-1	324	-0.31%
2023/11/01	0	0.00	0	34.00	34.00	0	346	0.00%
2023/10/30	0	0.00	0	34.75	34.80	0	357	0.00%
2023/10/27	1	34.60	0	0.00	34.60	1	364	0.27%
2023/10/24	0	0.00	0	34.80	35.00	0	387	0.00%
2023/10/20	0	0.00	1	34.50	34.50	-1	402	-0.25%
2023/10/18	1	34.20	0	0.00	34.30	1	413	0.24%
2023/10/16	0	36.10	0	0.00	35.40	0	439	0.00%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/09/13	2	37.50	0	0.00	37.45	2	695	0.29%
2023/09/12	1	37.10	0	0.00	37.10	1	714	0.14%
2023/09/11	32	37.37	30	37.57	37.35	2	730	0.27%
2023/08/22	0	0.00	2	40.70	40.00	-2	1,187	-0.17%
2023/08/11	1	40.95	1	41.15	41.50	0	1,333	0.00%
2023/08/10	1	46.40	0	0.00	45.50	1	1,326	0.08%
2023/08/07	1	47.20	1	48.20	47.65	0	1,578	0.00%
2023/07/27	0	0.00	1	48.05	48.50	-1	1,739	-0.06%
2023/07/25	1	47.45	0	0.00	47.60	1	1,811	0.06%
2023/07/17	1	49.80	5	49.31	49.10	-4	2,069	-0.19%
2023/07/13	1	51.50	0	0.00	51.30	1	2,179	0.05%
2023/07/11	0	0.00	3	53.60	53.20	-3	2,242	-0.13%
2023/07/04	3	51.20	0	0.00	51.00	3	2,302	0.13%
2023/06/26	0	0.00	1	54.00	54.00	-1	2,283	-0.04%
2023/06/20	0	0.00	4	54.00	54.10	-4	2,286	-0.17%
2023/06/16	0	0.00	1	54.90	53.80	-1	2,273	-0.04%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/13	1	54.70	3	55.07	54.70	-2	2,230	-0.09%
2023/06/12	5	57.04	1	58.50	56.30	4	2,194	0.18%
2023/06/09	1	62.20	4	60.28	62.50	-3	2,110	-0.14%
2023/06/02	2	57.75	1	56.90	57.20	1	2,003	0.05%
2023/06/01	3	56.10	0	0.00	56.30	3	1,971	0.15%
2023/05/26	0	0.00	4	52.10	52.20	-4	1,900	-0.21%
2023/05/25	0	0.00	3	56.10	55.50	-3	1,863	-0.16%
2023/05/23	3	56.50	0	0.00	56.00	3	1,845	0.16%
2023/05/22	10	56.51	0	0.00	56.00	10	1,840	0.54%
2023/05/19	1	55.40	1	55.70	54.60	0	1,841	0.00%
2023/05/18	0	0.00	2	57.60	57.20	-2	1,802	-0.11%
2023/05/17	0	0.00	1	57.50	56.80	-1	1,781	-0.06%
2023/05/16	11	57.88	4	58.10	57.10	7	1,756	0.40%
2023/05/15	3	56.03	70	56.87	56.80	-67	1,739	-3.85%
2023/05/12	2	57.75	3	56.43	60.00	-1	1,712	-0.06%
2023/05/11	3	58.90	2.1	59.17	59.10	0.9	1,655	0.05%
2023/05/10	0	0.00	0	57.80	57.80	0	1,548	0.00%
2023/05/09	1	53.60	1	54.10	52.60	0	1,504	0.00%
2023/05/08	0	0.00	2	52.70	52.60	-2	1,495	-0.13%
2023/05/05	1	54.50	1	54.00	53.70	0	1,520	0.00%
2023/05/04	1	52.30	1.1	53.80	54.70	-0.1	1,556	-0.01%
2023/05/03	2	54.00	2	53.05	53.10	0	1,559	0.00%
2023/05/02	1	52.30	0	0.00	54.40	1	1,591	0.06%
2023/04/28	0	0.00	0	50.10	50.50	0	1,557	0.00%
2023/04/26	13	49.46	0	0.00	50.30	13	1,539	0.84%
2023/04/25	0.1	47.60	11	46.82	46.90	-11	1,528	-0.72%
2023/04/24	1.1	48.07	3	49.23	48.90	-1.9	1,512	-0.13%
2023/04/21	0	0.00	1	50.60	50.60	-1	1,497	-0.07%
2023/04/20	65	55.48	3	55.60	56.20	62	1,439	4.31%
2023/04/19	0	50.00	0	51.50	51.10	0	1,331	0.00%
2023/04/18	0	0.00	1	51.90	50.00	-1	1,313	-0.08%
2023/04/17	0	0.00	12	49.83	50.70	-12	1,210	-0.99%
2023/04/14	11	46.33	0	46.60	46.10	11	1,131	0.97%
2023/04/13	0	0.00	2	45.85	45.20	-2	1,109	-0.18%
2023/04/12	4	46.35	17	46.00	46.40	-13	1,075	-1.21%
2023/04/11	2	44.20	0	0.00	44.20	2	1,009	0.20%
2023/04/10	1	43.40	2	43.50	44.85	-1	990	-0.10%
2023/04/07	8	42.53	0	43.50	43.15	8	963	0.83%
2023/04/06	0	42.00	10	41.88	41.90	-10	953	-1.05%
2023/03/29	0	42.11	0	0.00	42.05	0	953	0.00%
2023/03/28	0	42.10	0	0.00	41.90	0	954	0.00%
2023/03/27	10	42.96	0	0.00	43.00	10	947	1.06%
2023/03/21	2	41.10	1	41.50	41.10	1	948	0.11%
2023/03/20	0	0.00	10	39.72	40.05	-10	965	-1.04%
2023/03/16	1	40.00	0	0.00	39.70	1	963	0.10%
2023/03/07	15	43.88	1	43.50	44.00	14	942	1.49%
2023/03/06	1	42.25	10	42.25	42.35	-9	926	-0.97%
2023/03/03	0	0.00	10	42.00	42.25	-10	917	-1.09%
2023/03/01	0	0.00	2	43.60	43.40	-2	898	-0.22%
2023/02/22	0	0.00	1	43.80	43.20	-1	884	-0.11%
2023/02/20	1	43.00	0	0.00	43.30	1	876	0.11%
2023/02/16	2	44.25	0	0.00	44.50	2	850	0.24%
2023/02/13	8	45.55	0	0.00	44.15	8	852	0.94%
2023/02/10	0	0.00	75	45.55	45.80	-75	847	-8.85%
2023/02/09	1	45.50	2	48.00	46.90	-1	839	-0.12%
2023/02/06	0	0.00	0.1	46.36	46.00	-0.1	811	-0.01%
2023/02/03	6	47.33	0	47.80	47.20	6	791	0.76%
2023/02/02	1	45.60	7.2	46.44	47.00	-6.2	747	-0.83%
2023/02/01	6.2	45.48	5	45.60	45.40	1.2	691	0.17%
2023/01/31	5.1	46.78	10	43.98	46.85	-4.9	649	-0.76%
2023/01/30	49	42.21	0	0.00	42.60	49	586	8.36%
2023/01/17	40	42.10	1	42.30	42.30	39	570	6.84%
2023/01/13	5	41.50	0	0.00	41.75	5	551	0.91%
2023/01/12	0	0.00	1	41.20	41.20	-1	542	-0.18%
2023/01/10	0	0.00	42	41.86	42.10	-42	533	-7.88%
2023/01/09	6	41.60	0	0.00	41.60	6	520	1.15%
2023/01/06	6	42.05	5	40.91	42.20	1	504	0.20%
2023/01/05	12	40.00	1	40.00	40.00	11	476	2.31%
2023/01/04	9	38.30	0	0.00	38.30	9	470	1.91%
2023/01/03	11	38.22	0	0.00	38.25	11	471	2.33%
2022/12/28	1	37.35	0	0.00	37.35	1	470	0.21%
2022/12/12	1	40.70	5	42.10	40.70	-4	418	-0.96%
2022/12/07	1	40.35	0	0.00	39.25	1	392	0.25%
2022/12/06	6	40.00	0	0.00	40.25	6	386	1.55%
2022/12/01	0	0.00	2	40.90	40.75	-2	363	-0.55%
2022/11/29	1	39.35	2	39.40	39.20	-1	342	-0.29%
2022/11/24	0	0.00	1	38.30	38.30	-1	333	-0.30%
2022/11/22	1	38.20	0	0.00	38.20	1	331	0.30%
2022/11/21	0	0.00	0	38.50	38.00	0	330	0.00%
2022/11/18	1	39.00	0	0.00	38.20	1	328	0.30%
2022/11/14	0	0.00	2	38.10	38.80	-2	310	-0.64%
2022/11/09	2	40.00	0	0.00	40.30	2	290	0.69%
2022/11/07	1	39.60	2	40.80	39.90	-1	260	-0.38%
2022/11/04	0	0.00	1	38.80	39.60	-1	232	-0.43%
2022/11/02	3	36.10	0	0.00	36.00	3	208	1.44%
2022/10/27	0	0.00	1	34.20	35.00	-1	213	-0.47%
2022/10/25	0	0.00	2	35.95	34.90	-2	211	-0.95%
2022/10/24	0	0.00	1	37.05	36.90	-1	205	-0.49%
2022/10/19	3	37.87	0	0.00	37.45	3	182	1.65%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/17	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/10/13	0	0.00	2	29.50	30.00	-2	153	-1.30%
2022/10/11	1	30.90	0	0.00	30.90	1	155	0.64%
2022/10/05	0	0.00	1	31.55	30.50	-1	155	-0.64%
2022/10/03	1	30.80	0	0.00	30.50	1	159	0.63%
2022/09/01	0	0.00	11	37.75	37.70	-11	279	-3.93%
2022/08/30	1	37.85	0	0.00	37.70	1	279	0.36%
2022/08/22	0	0.00	0	40.00	38.75	0	270	0.00%
2022/08/12	0	0.00	1	39.30	38.70	-1	267	-0.37%
2022/08/10	1	38.90	0	0.00	39.00	1	266	0.37%
2022/08/08	1	37.80	1	38.80	39.50	0	266	0.00%
2022/08/05	1	39.90	0	0.00	39.65	1	263	0.38%
2022/08/03	0	0.00	2	39.05	38.90	-2	264	-0.76%
2022/08/02	2	38.13	0	0.00	38.25	2	264	0.76%
2022/08/01	0	0.00	1	39.35	39.35	-1	263	-0.38%
2022/07/27	2	38.45	0	0.00	38.50	2	263	0.76%
2022/07/25	1	39.00	0	0.00	39.10	1	263	0.38%
2022/07/22	0	0.00	1	39.90	39.80	-1	261	-0.38%
2022/07/20	0	0.00	1	39.90	38.70	-1	264	-0.38%
2022/07/13	1	38.50	0	0.00	38.75	1	298	0.34%
2022/07/11	1	38.75	1	39.55	39.40	0	302	0.00%
2022/07/08	0	0.00	1	40.20	40.40	-1	305	-0.33%
2022/07/07	5	39.62	0	0.00	40.20	5	316	1.58%
2022/07/06	0	0.00	2	39.20	38.75	-2	315	-0.63%
2022/07/05	0	0.00	1	37.55	37.70	-1	319	-0.31%
2022/07/04	2	36.90	2	37.38	36.85	0	320	0.00%
2022/07/01	4	39.63	0	0.00	37.05	4	326	1.23%
2022/06/30	2	41.00	1	41.80	40.75	1	324	0.31%
2022/06/29	0	0.00	1	40.50	40.50	-1	314	-0.32%
2022/06/28	1	39.80	0	0.00	39.95	1	314	0.32%
2022/06/27	7	40.79	0	0.00	40.45	7	316	2.21%
2022/06/24	0	0.00	1	39.30	39.30	-1	312	-0.32%
2022/06/22	0	0.00	1	39.00	39.60	-1	347	-0.29%
2022/06/21	3	39.67	1	39.40	39.65	2	368	0.54%
2022/06/20	2	38.75	1	39.35	39.25	1	366	0.27%
2022/06/16	4	39.01	1	40.15	38.30	3	361	0.83%
2022/06/15	1	39.50	1	40.00	39.25	0	355	0.00%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/06/08	0	0.00	1	38.25	37.85	-1	298	-0.34%
2022/05/30	0	0.00	1	39.40	38.00	-1	323	-0.31%
2022/05/27	1	37.90	0	0.00	37.50	1	324	0.31%
2022/05/26	1	37.55	0	0.00	37.30	1	328	0.30%
2022/05/17	0	0.00	1	36.90	37.05	-1	368	-0.27%
2022/05/16	1	35.95	1	35.85	35.70	0	370	0.00%
2022/04/21	0	0.00	1	42.35	42.70	-1	641	-0.16%
2022/04/20	0	0.00	1	42.95	42.20	-1	639	-0.16%
2022/04/13	0	0.00	1	42.15	42.15	-1	704	-0.14%
2022/04/11	0	0.00	1	41.90	41.60	-1	816	-0.12%
2022/04/07	1	41.60	0	0.00	40.05	1	895	0.11%
2022/04/06	0	0.00	1	41.50	41.80	-1	893	-0.11%
2022/03/30	1	41.00	0	0.00	41.00	1	895	0.11%
2022/03/25	1	42.30	1	42.70	42.45	0	890	0.00%
2022/03/24	1	40.70	1	42.70	42.70	0	862	0.00%
2022/03/23	1	39.20	0	0.00	38.85	1	839	0.12%
2022/03/10	0	0.00	1	38.90	38.60	-1	882	-0.11%
2022/03/08	1	37.55	0	0.00	37.00	1	878	0.11%
2022/03/04	3	39.78	0	0.00	39.60	3	879	0.34%
2022/03/03	0	0.00	2	40.55	40.40	-2	879	-0.23%
2022/02/11	2	42.25	0	0.00	42.20	2	885	0.23%
2022/02/09	0	0.00	3	43.77	44.80	-3	867	-0.35%
2022/02/08	2	43.25	1	43.85	43.45	1	851	0.12%
2022/02/07	0	0.00	1	42.00	42.35	-1	843	-0.12%
2022/01/26	1	42.90	0	0.00	42.40	1	838	0.12%
2022/01/25	1	44.00	2	44.85	44.80	-1	830	-0.12%
2022/01/24	4	43.58	6	44.72	43.30	-2	820	-0.24%
2022/01/21	7	46.34	1	48.50	46.70	6	819	0.73%
2022/01/20	1	48.40	2	48.28	48.50	-1	782	-0.13%
2022/01/19	2	41.85	4	43.79	44.10	-2	727	-0.27%
2022/01/13	0	0.00	1	41.30	42.60	-1	751	-0.13%
2022/01/12	1	42.00	0	0.00	41.80	1	745	0.13%
2022/01/11	1	42.40	0	0.00	41.45	1	736	0.14%
2022/01/07	1	45.50	3	46.00	45.40	-2	700	-0.29%
2022/01/06	4	46.88	3.1	48.38	47.60	0.9	678	0.14%
2022/01/05	5	48.01	3	49.17	47.50	2	651	0.31%
2022/01/04	6	47.59	6	48.92	51.00	0	607	0.00%
2022/01/03	1	44.55	4	46.73	47.40	-3	517	-0.58%
2021/12/28	0	0.00	2	38.90	38.85	-2	418	-0.48%
2021/12/23	0	0.00	1	40.20	39.15	-1	410	-0.24%
2021/12/20	1	37.50	0	0.00	37.50	1	398	0.25%
2021/12/16	0	0.00	1	38.00	38.00	-1	397	-0.25%
2021/12/09	6	40.59	2	40.30	40.20	4	377	1.06%
2021/12/08	3	38.92	0	0.00	38.75	3	356	0.84%
2021/12/03	0	0.00	3	37.90	38.00	-3	344	-0.87%
2021/11/26	0	0.00	8	37.70	37.60	-8	337	-2.37%
2021/11/19	0	0.00	1	37.35	37.10	-1	318	-0.31%
2021/11/17	0	0.00	4	37.00	37.10	-4	311	-1.28%
2021/11/16	2	37.15	0	0.00	36.85	2	313	0.64%
2021/11/15	10	38.00	0	0.00	37.75	10	315	3.17%
2021/11/01	0	0.00	2	38.10	38.20	-2	415	-0.48%
2021/10/29	3	39.00	2	39.10	38.45	1	400	0.25%
2021/10/26	4	38.76	0	0.00	38.15	4	348	1.15%
2021/10/15	0	0.00	1	31.35	31.35	-1	325	-0.31%
2021/10/14	1	30.70	0	0.00	31.00	1	333	0.30%
2021/09/27	0	0.00	1	33.80	33.75	-1	429	-0.23%
2021/09/24	1	33.50	0	0.00	33.25	1	435	0.23%
2021/09/22	0	0.00	1	33.85	33.80	-1	447	-0.22%
2021/09/17	0	0.00	1	33.75	33.85	-1	456	-0.22%
2021/09/15	1	35.05	0	0.00	34.80	1	493	0.20%
2021/09/14	1	35.20	0	0.00	34.60	1	505	0.20%
2021/08/25	0	0.00	2	34.50	34.50	-2	598	-0.33%
2021/08/23	0	0.00	1	33.50	33.60	-1	601	-0.17%
2021/08/20	0	0.00	1	32.50	32.50	-1	599	-0.17%
2021/08/19	2	32.55	0	0.00	32.10	2	597	0.33%
2021/08/18	2	33.30	0	0.00	34.10	2	588	0.34%
2021/08/13	0	0.00	3	35.87	35.60	-3	571	-0.53%
2021/08/11	1	36.10	9	37.36	35.80	-8	562	-1.42%
2021/08/10	6	36.97	0	0.00	36.90	6	553	1.08%
2021/08/09	5	39.15	7	38.77	39.50	-2	538	-0.37%
2021/08/06	18	39.76	0	0.00	40.50	18	505	3.56%
2021/08/03	0	0.00	1	37.00	37.20	-1	464	-0.22%
2021/07/27	1	36.60	0	0.00	36.45	1	458	0.22%
2021/07/23	0	0.00	2	38.00	37.30	-2	455	-0.44%
2021/07/21	2	38.50	3	38.13	38.90	-1	447	-0.22%
2021/07/20	1	38.35	0	0.00	37.80	1	442	0.23%
2021/07/19	1	39.20	0	0.00	39.70	1	439	0.23%
2021/07/16	1	37.10	0	0.00	38.80	1	428	0.23%
2021/07/14	0	0.00	1	36.40	36.10	-1	422	-0.24%
2021/07/09	0	0.00	1	37.60	36.80	-1	414	-0.24%
2021/07/07	1	37.40	1	38.30	37.10	0	480	0.00%
2021/07/06	1	37.80	0	0.00	37.55	1	491	0.20%
2021/07/05	0	0.00	1	38.30	39.10	-1	493	-0.20%
2021/07/02	1	36.50	1	37.00	37.00	0	474	0.00%
2021/07/01	0	0.00	8	36.65	35.90	-8	471	-1.70%
2021/06/30	1	36.80	0	0.00	37.05	1	466	0.21%
2021/06/29	8	37.49	0	0.00	37.05	8	462	1.73%
2021/06/25	1	38.60	0	0.00	38.85	1	449	0.22%
2021/06/23	0	0.00	1	36.20	38.25	-1	412	-0.24%
2021/06/21	2	34.33	1	34.65	34.65	1	399	0.25%
2021/06/17	1	35.60	0	0.00	35.70	1	397	0.25%
2021/06/15	0	0.00	1	36.30	36.60	-1	399	-0.25%
2021/06/11	1	35.60	0	0.00	35.45	1	396	0.25%
2021/06/04	2	38.00	0	0.00	37.30	2	386	0.52%
2021/06/02	0	0.00	3	39.08	39.90	-3	361	-0.83%
2021/06/01	0	0.00	6	36.30	36.30	-6	305	-1.96%
2021/05/28	0	0.00	1	29.90	30.00	-1	298	-0.34%
2021/05/27	1	29.00	0	0.00	29.40	1	298	0.34%
2021/05/21	0	0.00	1	30.20	30.05	-1	300	-0.33%
2021/05/17	2	27.25	0	0.00	26.75	2	300	0.67%
2021/05/11	3	32.00	0	0.00	31.60	3	284	1.06%
2021/05/07	0	0.00	1	33.80	33.70	-1	280	-0.36%
2021/05/06	1	32.40	0	0.00	32.70	1	284	0.35%
2021/05/04	2	33.13	0	0.00	32.85	2	284	0.70%
2021/05/03	1	35.40	0	0.00	35.00	1	282	0.35%
2021/04/26	0	0.00	1	37.10	38.50	-1	284	-0.35%
2021/04/23	1	36.30	0	0.00	36.45	1	282	0.35%
2021/04/13	0	0.00	6	42.40	40.20	-6	260	-2.30%
2021/04/09	1	34.45	3	36.13	37.00	-2	201	-0.99%
2021/04/06	1	33.55	1	33.70	33.40	0	207	0.00%
2021/04/01	1	33.40	0	0.00	33.70	1	216	0.46%
2021/03/30	0	0.00	2	34.10	34.20	-2	248	-0.80%
2021/03/26	2	32.90	0	0.00	32.90	2	253	0.79%
2021/03/23	1	33.50	0	0.00	33.55	1	256	0.39%
2021/02/22	0	0.00	2	35.10	35.20	-2	415	-0.48%
2021/02/17	0	33.60	0	0.00	33.30	0	439	0.00%
2021/02/03	2	33.55	0	0.00	33.05	2	496	0.40%
2021/02/02	0	35.40	0	0.00	32.80	0	507	0.00%
2021/01/29	0	0.00	1	33.60	33.10	-1	547	-0.18%
2021/01/26	1	35.00	0	0.00	34.75	1	627	0.16%
2021/01/22	0	0.00	1	34.45	34.00	-1	661	-0.15%
2021/01/11	0	0.00	2	38.60	38.75	-2	637	-0.31%
2021/01/06	2	37.45	0	0.00	37.45	2	635	0.31%
2021/01/04	1	40.20	0	0.00	40.20	1	624	0.16%
2020/12/30	1	40.60	0	0.00	40.60	1	614	0.16%
2020/12/28	0	0.00	2	41.18	40.55	-2	600	-0.33%
2020/12/25	0	0.00	2	42.03	41.95	-2	589	-0.34%
2020/12/22	1	36.70	0	0.00	36.30	1	550	0.18%
2020/12/21	1	38.00	0	0.00	37.50	1	547	0.18%
2020/12/18	0	0.00	1	38.20	38.20	-1	545	-0.18%
2020/12/11	2	37.55	0	0.00	37.60	2	535	0.37%
2020/12/01	1	43.45	0	0.00	42.40	1	499	0.20%
2020/11/26	1	41.50	1	43.20	44.60	0	454	0.00%
2020/11/25	1	42.10	3	41.23	42.10	-2	413	-0.48%
2020/11/19	0	39.40	0	0.00	39.40	0	371	0.00%
2020/11/13	1	38.50	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	1	39.60	40.40	-1	325	-0.31%
2020/11/11	1	38.60	0	0.00	37.40	1	295	0.34%
2020/11/06	1	38.55	0	0.00	39.05	1	250	0.40%
2020/11/05	0	0.00	4	39.43	39.90	-4	229	-1.75%
2020/11/04	3	36.85	0	0.00	36.85	3	185	1.61%
2020/10/30	0	0.00	4	30.95	30.95	-4	114	-3.50%
2020/10/29	0	0.00	2	28.45	28.15	-2	105	-1.90%
2020/10/22	0	0.00	2	29.15	29.15	-2	108	-1.84%
2020/10/19	3	30.10	0	0.00	30.40	3	108	2.77%
2020/10/16	5	30.35	1	28.30	30.35	4	100	3.97%
2020/10/13	1	27.70	0	0.00	27.30	1	89	1.11%
2020/09/14	0	0.00	1	29.50	29.95	-1	132	-0.76%
2020/09/11	1	29.05	1	29.10	29.10	0	131	0.00%
2020/09/01	1	30.35	0	0.00	30.45	1	144	0.69%
2020/08/20	0	0.00	1	30.50	29.60	-1	150	-0.67%
2020/08/19	1	30.00	2	30.30	31.00	-1	149	-0.67%
2020/08/18	1	28.70	0	0.00	29.10	1	144	0.69%
2020/08/07	1	29.70	0	0.00	29.80	1	150	0.67%
2020/08/04	0	0.00	1	30.00	29.90	-1	164	-0.61%
2020/07/30	1	28.70	1	29.30	29.10	0	163	0.00%
2020/07/27	1	29.70	0	0.00	29.95	1	162	0.62%
2020/07/24	0	0.00	4	30.10	30.10	-4	163	-2.45%
2020/07/22	0	0.00	1	30.45	30.90	-1	162	-0.61%
2020/07/21	1	30.20	0	0.00	30.25	1	164	0.61%
2020/07/17	0	0.00	1	31.50	30.05	-1	166	-0.60%
2020/07/16	3	30.93	1	31.35	30.95	2	166	1.20%
2020/07/15	3	31.12	0	0.00	31.00	3	166	1.80%
2020/07/14	1	30.90	2	31.43	30.60	-1	168	-0.59%
2020/07/08	1	31.50	0	0.00	31.65	1	167	0.60%
2020/07/07	1	30.85	1	32.90	32.90	0	161	0.00%
2020/06/24	1	30.15	0	0.00	30.15	1	140	0.71%
2020/06/01	0	0.00	5	33.00	32.40	-5	146	-3.42%
2020/05/29	0	0.00	4	32.53	32.50	-4	144	-2.76%
2020/05/28	0	0.00	27	32.33	31.80	-27	144	-18.75%
2020/05/25	0	0.00	4	32.55	32.25	-4	143	-2.78%
2020/05/20	30	32.95	0	0.00	32.50	30	144	20.78%
2020/05/13	0	0.00	8	34.73	33.95	-8	145	-5.51%
2020/05/12	0	0.00	126	34.99	34.00	-126	144	-87.10%	大賣/鉅額交易
2020/05/11	20	32.33	0	0.00	33.50	20	136	14.68%
2020/04/23	0	0.00	4	31.15	31.30	-4	138	-2.89%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/20	34	25.99	0	0.00	25.65	34	127	26.57%
2020/03/16	0	0.00	1	33.30	31.50	-1	116	-0.86%
2020/03/12	7	35.98	0	0.00	35.95	7	110	6.31%
2020/03/11	22	37.64	0	0.00	37.50	22	108	20.30%
2020/03/10	26	36.48	0	0.00	36.60	26	104	24.84%
2020/03/03	0	0.00	1	36.20	36.00	-1	99	-1.00%
2020/03/02	8	36.09	0	0.00	35.95	8	99	8.00%
2020/02/27	3	37.40	0	0.00	36.90	3	98	3.05%
2020/02/26	2	37.80	0	0.00	37.80	2	97	2.06%
2020/02/24	6	39.13	0	0.00	38.60	6	95	6.27%
2020/02/20	0	0.00	5	40.04	39.70	-5	93	-5.33%
2020/02/17	0	0.00	11	39.73	39.05	-11	95	-11.55%
2020/02/14	13	39.25	0	0.00	39.40	13	93	13.86%
2020/02/13	5	37.11	1	37.30	37.20	4	91	4.38%
2020/02/12	24	36.64	0	0.00	36.80	24	90	26.38%
2020/01/30	0	0.00	4	37.20	37.30	-4	112	-3.56%
2019/12/30	5	42.42	0	0.00	42.40	5	124	4.02%
2019/12/23	5	42.75	0	0.00	42.35	5	131	3.80%
2019/11/11	0	0.00	2	44.35	43.70	-2	184	-1.08%
2019/10/31	1	46.10	1	44.90	46.00	0	181	0.00%
2019/10/30	2	43.65	0	0.00	43.55	2	176	1.14%
2019/10/22	0	0.00	1	45.80	45.70	-1	204	-0.49%
2019/10/15	1	45.00	0	0.00	44.65	1	216	0.46%
2019/10/09	1	41.90	0	0.00	41.80	1	215	0.46%
2019/09/25	0	0.00	1	43.60	43.25	-1	359	-0.28%
2019/09/24	0	0.00	1	44.85	44.90	-1	360	-0.28%
2019/09/17	0	0.00	5	45.50	45.00	-5	368	-1.36%
2019/09/12	5	45.70	0	0.00	45.20	5	372	1.34%
2019/08/29	1	44.80	0	0.00	45.25	1	381	0.26%
2019/08/28	1	47.90	0	0.00	48.00	1	370	0.27%
2019/07/31	0	0.00	1	54.20	53.80	-1	422	-0.24%
2019/07/30	0	0.00	1	52.00	51.30	-1	403	-0.25%
2019/07/02	0	0.00	26	51.64	51.90	-26	456	-5.69%
2019/06/10	2	54.60	0	0.00	54.60	2	619	0.32%
2019/06/06	1	53.60	1	55.20	53.80	0	625	0.00%
2019/06/05	0	0.00	3	55.80	54.70	-3	633	-0.47%
2019/06/04	5	53.56	0	0.00	53.60	5	635	0.79%
2019/06/03	6	53.82	0	0.00	54.20	6	649	0.92%
2019/05/31	5	53.78	0	0.00	54.20	5	653	0.76%
2019/05/30	6	54.00	0	0.00	54.00	6	663	0.90%
2019/05/29	0	0.00	5	54.50	53.90	-5	674	-0.74%
2019/05/28	1	53.10	3	53.10	53.10	-2	684	-0.29%
2019/05/27	8	52.80	0	0.00	53.30	8	723	1.11%
2019/05/24	1	53.40	0	0.00	53.30	1	723	0.14%
2019/05/21	3	51.60	0	0.00	51.80	3	726	0.41%
2019/05/09	0	0.00	1	55.80	55.10	-1	804	-0.12%
2019/05/07	1	58.80	0	0.00	58.90	1	804	0.12%
2019/04/25	1	59.10	0	0.00	58.60	1	867	0.12%
2019/04/23	1	61.80	0	0.00	61.80	1	866	0.12%
2019/04/22	0	69.00	0	0.00	62.40	0	881	0.00%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	0	0.00	1	66.70	66.00	-1	965	-0.10%
2019/04/11	1	66.50	32	69.03	66.10	-31	976	-3.17%
2019/04/10	7	69.61	0	0.00	70.10	7	971	0.72%
2019/04/09	0	0.00	15	70.75	70.10	-15	971	-1.54%
2019/04/08	7	69.03	0	0.00	69.00	7	952	0.74%
2019/04/02	0	0.00	45	70.82	70.80	-45	960	-4.68%
2019/04/01	5	65.12	0	0.00	65.00	5	906	0.55%
2019/03/29	9	65.69	1	66.20	65.90	8	900	0.89%
2019/03/28	14	64.50	1	64.20	64.90	13	895	1.45%
2019/03/27	10	63.63	2	64.15	65.50	8	894	0.89%
2019/03/26	24	62.07	0	0.00	62.20	24	874	2.74%
2019/03/25	10	62.16	0	0.00	62.70	10	885	1.13%
2019/03/22	8	61.35	0	0.00	61.40	8	892	0.90%
2019/03/20	0	62.00	0	0.00	61.90	0	921	0.00%
2019/03/15	1	60.80	0	0.00	60.80	1	982	0.10%
2019/03/12	0	0.00	8	63.28	62.30	-8	1,052	-0.76%
2019/02/27	0	0.00	4	67.60	67.30	-4	1,047	-0.38%
2019/02/26	4	65.90	19	66.56	68.00	-15	1,030	-1.46%
2019/02/25	0	0.00	1	63.30	63.10	-1	991	-0.10%
2019/02/22	21	62.85	0	0.00	62.20	21	984	2.13%
2019/02/20	3	65.33	0	0.00	65.00	3	971	0.31%
2019/02/19	3	65.90	1	65.20	65.80	2	964	0.21%
2019/02/18	2	66.10	0	0.00	65.00	2	959	0.21%
2019/02/13	0	0.00	20	65.96	67.00	-20	919	-2.18%
2019/02/12	1	60.50	0	0.00	61.00	1	890	0.11%
2019/01/30	0	0.00	28	62.32	61.60	-28	866	-3.23%
2019/01/25	3	62.80	13	62.86	62.80	-10	847	-1.18%
2019/01/24	3	61.40	1	63.00	63.60	2	839	0.24%
2019/01/23	8	59.94	1	60.50	61.00	7	830	0.84%
2019/01/21	2	62.35	1	63.80	61.10	1	804	0.12%
2019/01/17	5	65.90	0	0.00	66.60	5	766	0.65%
2019/01/16	1	67.80	0	0.00	66.50	1	752	0.13%
2019/01/14	10	68.00	0	0.00	67.20	10	729	1.37%
2019/01/11	2	71.75	33	72.93	70.60	-31	706	-4.39%
2019/01/10	0	0.00	17	70.42	69.70	-17	647	-2.63%
2019/01/09	0	0.00	6	70.30	69.50	-6	628	-0.95%
2019/01/08	1	66.50	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	4	67.50	68.80	-4	584	-0.68%
2019/01/04	3	66.80	10	67.56	68.80	-7	573	-1.22%
2019/01/03	5	66.76	5	68.40	69.80	0	551	0.00%
2019/01/02	8	68.01	1	66.60	68.70	7	527	1.33%
2018/12/28	5	62.58	0	0.00	63.10	5	498	1.00%
2018/12/27	0	0.00	6	61.33	61.20	-6	483	-1.24%
2018/12/26	9	63.14	0	0.00	60.20	9	472	1.91%
2018/12/24	2	59.15	0	0.00	60.70	2	415	0.48%
2018/12/22	0	0.00	2	60.20	59.40	-2	407	-0.49%
2018/12/21	1	58.60	0	0.00	59.00	1	403	0.25%
2018/12/20	14	59.19	0	0.00	58.40	14	394	3.55%
2018/12/19	15	60.43	0	0.00	59.30	15	381	3.93%
2018/12/18	0	0.00	3	61.27	60.80	-3	372	-0.81%
2018/12/17	0	0.00	1	57.00	58.60	-1	355	-0.28%
2018/12/14	1	61.00	0	0.00	58.00	1	343	0.29%
2018/12/13	1	61.40	0	0.00	61.10	1	326	0.31%
2018/12/11	2	59.10	0	0.00	59.00	2	284	0.70%
2018/12/06	5	50.90	6	52.02	54.00	-1	205	-0.49%
2018/12/05	1	50.83	0	0.00	54.00	1	174	0.58%
2018/12/04	1	50.80	0	0.00	51.00	1	144	0.69%
2018/11/29	0	0.00	4	47.43	47.65	-4	105	-3.78%
2018/11/28	4	42.20	5	43.50	44.80	-1	89	-1.12%
2018/11/27	4	41.00	0	0.00	41.00	4	77	5.17%
2018/11/20	5	40.94	0	0.00	41.00	5	77	6.47%
2018/11/14	1	40.80	0	0.00	40.30	1	72	1.38%
2018/11/13	2	38.60	0	0.00	38.60	2	67	2.95%
2018/11/12	5	36.76	0	0.00	37.00	5	67	7.46%
2018/11/08	4	36.70	0	0.00	36.50	4	71	5.61%
2018/10/05	0	0.00	3	37.45	37.80	-3	104	-2.86%
2018/09/06	0	0.00	3	40.40	40.40	-3	107	-2.80%
2018/08/31	10	41.89	0	0.00	42.25	10	106	9.40%
2018/08/29	10	42.13	0	0.00	41.75	10	104	9.54%
2018/08/17	1	42.70	2	42.13	41.95	-1	103	-0.97%
2018/08/16	1	42.00	1	42.00	42.50	0	103	0.00%
2018/08/15	12	42.34	0	0.00	42.00	12	101	11.82%
2018/08/14	2	43.90	1	43.55	43.50	1	99	1.01%
2018/08/13	0	0.00	15	44.25	44.00	-15	98	-15.20%
2018/08/07	0	0.00	4	41.40	41.20	-4	92	-4.32%
2018/08/03	15	41.90	1	42.30	42.30	14	89	15.64%
2018/07/31	1	40.05	0	0.00	40.00	1	80	1.24%
2018/07/23	0	0.00	2	39.00	38.85	-2	76	-2.63%
2018/07/19	0	0.00	1	39.05	39.10	-1	77	-1.29%
2018/07/06	0	0.00	4	39.30	39.40	-4	77	-5.15%
2018/07/04	0	0.00	1	39.00	39.00	-1	74	-1.33%
2018/06/29	1	38.30	0	0.00	38.30	1	77	1.28%
2018/06/22	0	0.00	3	38.58	38.30	-3	78	-3.82%
2018/06/20	0	0.00	1	38.90	38.50	-1	79	-1.25%
2018/05/18	0	0.00	2	39.80	39.80	-2	93	-2.14%
2018/05/16	0	0.00	2	39.60	39.95	-2	94	-2.11%
2018/04/27	0	0.00	4	34.30	34.50	-4	94	-4.22%
2018/04/26	2	35.35	1	35.35	34.30	1	95	1.05%
2018/04/03	0	0.00	3	37.55	37.70	-3	105	-2.84%
2018/04/02	1	38.30	0	0.00	38.30	1	104	0.96%
2018/02/22	0	0.00	1	40.20	40.20	-1	100	-1.00%
2018/02/09	0	0.00	1	37.40	37.80	-1	101	-0.99%
2018/02/06	0	0.00	3	38.87	38.60	-3	100	-2.97%
2018/02/05	0	0.00	2	41.23	41.10	-2	98	-2.04%
2018/02/02	0	0.00	2	42.30	42.25	-2	98	-2.03%
2018/01/26	0	0.00	1	42.90	42.70	-1	105	-0.95%
2018/01/25	1	42.50	0	0.00	42.60	1	107	0.93%
2018/01/10	2	43.35	0	0.00	43.50	2	140	1.42%
2018/01/09	0	0.00	1	44.10	44.10	-1	142	-0.70%