台化 (1326)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.1
漲跌
▲0.4
漲幅
+0.77%
成交量
3,561張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	52.00	0	0.00	52.10	1	5,151	0.02%
2024/06/13	3.2	51.62	0	0.00	51.70	3.2	5,130	0.06%
2024/06/11	10.1	52.50	5	52.22	52.10	5.1	5,139	0.10%
2024/06/07	0	0.00	5	51.00	52.00	-5	5,111	-0.10%
2024/06/06	4	50.98	5	51.00	50.90	-1	5,080	-0.02%
2024/06/05	4.2	51.41	1	51.40	51.20	3.2	5,037	0.06%
2024/06/04	3.7	51.79	10	51.95	51.70	-6.3	5,039	-0.12%
2024/06/03	14.2	52.77	0	0.00	52.60	14.2	4,957	0.29%
2024/05/31	3.1	53.05	0	0.00	52.90	3.1	4,939	0.06%
2024/05/30	2.2	53.42	0	0.00	53.30	2.2	4,826	0.05%
2024/05/29	9	54.37	0	0.00	53.90	9	4,791	0.19%
2024/05/28	0	54.80	8	54.94	55.00	-8	4,757	-0.17%
2024/05/27	8	53.81	0	0.00	53.90	8	4,820	0.17%
2024/05/24	1	54.20	5	54.30	54.20	-4	4,783	-0.08%
2024/05/23	18.7	54.96	10.1	54.70	54.80	8.6	4,766	0.18%
2024/05/22	1.3	56.23	1	56.30	56.20	0.3	4,708	0.01%
2024/05/21	2.1	56.40	3	56.27	56.30	-1	4,693	-0.02%
2024/05/17	22.1	57.45	0	0.00	56.60	22.1	4,623	0.48%
2024/05/16	7	56.74	5	57.00	57.00	2	4,574	0.04%
2024/05/15	5	56.50	10	57.10	56.40	-5	4,497	-0.11%
2024/05/14	1	57.10	0.1	57.07	56.40	0.9	4,527	0.02%
2024/05/13	0	0.00	0	56.75	56.60	0	4,519	0.00%
2024/05/09	2	56.30	0	0.00	56.10	2	4,506	0.04%
2024/05/08	7	56.70	0	0.00	56.40	7	4,498	0.16%
2024/05/07	3	56.20	0	0.00	56.30	3	4,477	0.07%
2024/05/06	46	56.60	0.2	56.80	56.50	45.8	4,489	1.02%
2024/05/03	2	56.30	6.1	56.53	56.10	-4.1	4,479	-0.09%
2024/05/02	3	55.30	0	0.00	55.70	3	4,396	0.07%
2024/04/30	0	0.00	3.1	55.90	55.50	-3.1	4,408	-0.07%
2024/04/29	0	0.00	24	55.43	55.80	-24	4,363	-0.55%
2024/04/26	2	53.90	0	0.00	53.90	2	4,319	0.05%
2024/04/25	5	53.92	0	0.00	54.00	5	4,352	0.12%
2024/04/23	0	0.00	2	54.85	54.90	-2	4,502	-0.04%
2024/04/22	1	54.70	8	54.49	55.10	-7	4,746	-0.15%
2024/04/19	18.1	52.59	1	52.70	52.40	17.1	4,638	0.37%
2024/04/18	7.1	53.47	0	0.00	53.60	7.1	4,458	0.16%
2024/04/17	6.6	53.66	0	0.00	53.60	6.6	4,430	0.15%
2024/04/16	5	53.88	0	0.00	53.90	5	4,398	0.11%
2024/04/12	1.1	55.11	1	55.10	55.30	0.1	4,279	0.00%
2024/04/11	21	55.31	5	55.70	55.50	16	4,223	0.38%
2024/04/10	5	56.30	4	56.00	56.10	1	4,184	0.02%
2024/04/09	4.2	55.76	1.2	55.78	55.90	3	4,209	0.07%
2024/04/08	13.2	55.10	0	0.00	55.10	13.2	4,174	0.32%
2024/04/03	1	55.10	0	0.00	55.10	1	4,177	0.02%
2024/04/02	10	55.68	1	55.60	55.90	9	4,157	0.22%
2024/04/01	0.1	56.30	0	0.00	56.10	0.1	4,189	0.00%
2024/03/29	0	55.30	0	0.00	55.20	0	4,160	0.00%
2024/03/27	2.2	55.20	1	55.20	55.10	1.2	4,193	0.03%
2024/03/26	1	55.70	0	0.00	55.60	1	4,189	0.02%
2024/03/25	0	54.70	0	0.00	54.60	0	4,165	0.00%
2024/03/22	0.1	54.50	0	0.00	54.60	0.1	4,170	0.00%
2024/03/21	1	54.80	0	0.00	54.90	1	4,159	0.02%
2024/03/20	18.2	53.65	7	53.60	53.70	11.2	4,202	0.27%
2024/03/19	4	54.78	0	0.00	54.70	4	4,127	0.10%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	2	55.30	0	0.00	55.60	2	4,145	0.05%
2024/03/14	4	55.68	0	55.60	55.90	4	4,091	0.10%
2024/03/13	1.3	54.97	0	0.00	54.90	1.3	4,071	0.03%
2024/03/12	1	55.50	0	55.60	55.70	1	4,042	0.02%
2024/03/11	0.1	55.10	0	0.00	55.30	0.1	4,054	0.00%
2024/03/08	0	54.70	0	0.00	54.80	0	4,076	0.00%
2024/03/07	1	55.20	0	0.00	55.00	1	4,048	0.02%
2024/03/06	4	55.25	0	0.00	55.00	4	3,998	0.10%
2024/03/05	5	55.12	0	0.00	55.00	5	4,058	0.12%
2024/03/04	62.1	55.80	1	55.90	55.70	61.1	4,026	1.52%
2024/03/01	1.5	56.14	0	0.00	56.10	1.5	4,065	0.04%
2024/02/29	0	0.00	0	57.20	57.20	0	4,049	0.00%
2024/02/27	10	56.10	0	0.00	56.10	10	3,963	0.25%
2024/02/26	63.1	56.20	0	0.00	56.40	63.1	3,947	1.60%
2024/02/23	10	56.70	0	0.00	56.60	10	3,925	0.26%
2024/02/22	12.2	56.96	0	0.00	56.80	12.2	3,984	0.31%
2024/02/20	18	57.80	3.1	57.80	57.90	15	4,012	0.37%
2024/02/19	17	57.90	0	0.00	58.10	17	4,096	0.41%
2024/02/16	0	56.70	1	57.00	57.40	-1	4,176	-0.02%
2024/02/15	5	56.10	3	56.00	56.50	2	4,172	0.05%
2024/02/05	12	56.98	0	0.00	57.10	12	4,077	0.29%
2024/02/02	1	57.10	0.1	57.60	57.90	1	4,041	0.02%
2024/02/01	0	0.00	4	57.40	57.70	-4	4,046	-0.10%
2024/01/31	4.1	56.66	0	0.00	56.60	4.1	4,044	0.10%
2024/01/30	3.1	56.81	0	0.00	56.80	3.1	4,045	0.08%
2024/01/29	1	58.00	1.3	58.17	57.90	-0.3	4,067	-0.01%
2024/01/26	0.1	57.60	0	0.00	57.70	0.1	4,057	0.00%
2024/01/25	1	56.80	1	56.60	56.60	0	4,031	0.00%
2024/01/24	0	0.00	0.1	56.90	56.80	-0.1	4,041	0.00%
2024/01/23	1.1	55.53	1	55.80	55.70	0.1	4,043	0.00%
2024/01/22	11.2	55.60	1	55.60	55.60	10.2	4,008	0.25%
2024/01/19	1.2	55.74	1	56.00	55.90	0.2	3,970	0.01%
2024/01/18	2	56.00	0.4	56.40	55.80	1.6	3,962	0.04%
2024/01/17	8	56.09	3	56.20	55.80	5	3,929	0.13%
2024/01/16	24.7	57.80	0	0.00	57.00	24.7	3,771	0.65%
2024/01/15	3	59.90	0	0.00	59.70	3	3,487	0.09%
2024/01/12	1.1	60.22	0	0.00	60.10	1.1	3,487	0.03%
2024/01/11	7	60.37	0	0.00	60.30	7	3,525	0.20%
2024/01/10	2.3	60.37	0	0.00	60.30	2.3	3,706	0.06%
2024/01/09	6	61.05	0	0.00	60.80	6	3,701	0.16%
2024/01/08	0	61.30	0	0.00	61.00	0	3,740	0.00%
2024/01/05	0.1	61.20	0	0.00	61.00	0.1	3,757	0.00%
2024/01/04	5.1	61.06	0	0.00	61.10	5.1	3,802	0.13%
2024/01/03	8.1	61.19	0	0.00	61.10	8.1	3,849	0.21%
2024/01/02	0.8	62.48	0	0.00	62.30	0.8	3,797	0.02%
2023/12/28	2	62.35	9	62.83	62.80	-7	3,845	-0.18%
2023/12/27	0	62.50	0	0.00	62.60	0	3,827	0.00%
2023/12/26	6	61.70	0	0.00	61.70	6	3,790	0.16%
2023/12/25	0	0.00	5	61.20	61.50	-5	3,797	-0.13%
2023/12/22	11.1	61.56	4	61.48	61.40	7.1	3,852	0.18%
2023/12/20	0.1	62.98	0	0.00	63.00	0.1	3,762	0.00%
2023/12/18	0	0.00	3	63.67	63.50	-3	3,728	-0.08%
2023/12/15	2	64.00	0	0.00	63.70	2	3,746	0.05%
2023/12/14	0	0.00	1	63.50	63.50	-1	3,661	-0.03%
2023/12/13	2	62.65	1	62.80	62.60	1	3,642	0.03%
2023/12/12	0	0.00	1	63.00	63.00	-1	3,713	-0.03%
2023/12/11	0	0.00	10	63.10	63.40	-10	3,781	-0.26%
2023/12/08	0	0.00	1	63.30	63.30	-1	3,790	-0.03%
2023/12/07	0	0.00	1	63.30	63.30	-1	3,775	-0.03%
2023/12/06	0.1	63.65	1	63.40	63.40	-0.9	3,776	-0.02%
2023/12/04	11	63.65	20	63.85	63.70	-9	3,734	-0.24%
2023/12/01	0	0.00	1	64.10	64.00	-1	3,729	-0.03%
2023/11/30	1.2	64.20	0	0.00	64.20	1.2	3,725	0.03%
2023/11/29	0.1	64.40	0	0.00	64.30	0.1	3,663	0.00%
2023/11/28	2	63.30	0	0.00	64.50	2	3,670	0.06%
2023/11/27	0	63.60	0	0.00	63.30	0	3,716	0.00%
2023/11/17	1	64.20	0	0.00	64.20	1	3,776	0.03%
2023/11/16	0	0.00	8.1	64.38	65.00	-8.1	3,822	-0.21%
2023/11/15	0	0.00	5.5	63.61	64.00	-5.5	3,789	-0.14%
2023/11/14	0	0.00	2	62.70	62.60	-2	3,811	-0.05%
2023/11/13	1	62.30	0	0.00	62.50	1	4,010	0.02%
2023/11/10	0	0.00	0.1	62.80	62.60	-0.1	4,115	0.00%
2023/11/08	0.3	62.80	0	0.00	62.80	0.3	4,229	0.01%
2023/11/06	0	0.00	1.1	62.60	63.20	-1.1	4,222	-0.02%
2023/11/03	0	0.00	1	62.30	62.30	-1	4,165	-0.02%
2023/11/02	1	61.20	0	0.00	61.20	1	4,160	0.02%
2023/11/01	0	61.00	0	0.00	60.80	0	4,149	0.00%
2023/10/31	1	61.20	0	0.00	60.90	1	4,207	0.02%
2023/10/30	2	60.60	0	0.00	60.80	2	4,231	0.05%
2023/10/26	0	61.10	0	0.00	60.60	0	4,262	0.00%
2023/10/25	0	62.00	0	0.00	61.60	0	4,212	0.00%
2023/10/23	4.1	62.10	0	0.00	61.60	4.1	4,212	0.10%
2023/10/20	1	62.10	0	0.00	62.00	1	4,208	0.02%
2023/10/19	1.2	63.24	1	63.30	63.20	0.2	4,183	0.00%
2023/10/18	0	0.00	0.2	63.19	64.80	-0.2	4,174	-0.01%
2023/10/17	0	0.00	2	63.80	63.70	-2	3,985	-0.05%
2023/10/16	0	0.00	5	63.79	63.80	-5	3,978	-0.13%
2023/10/12	0	0.00	6	62.33	63.00	-6	3,928	-0.15%
2023/10/11	0.1	61.70	0.1	61.60	61.90	0	3,928	0.00%
2023/10/05	1.1	60.62	0	0.00	60.90	1.1	3,922	0.03%
2023/10/04	12.2	60.36	0	0.00	60.20	12.2	3,916	0.31%
2023/10/03	3.1	61.10	0	0.00	61.00	3.1	3,892	0.08%
2023/10/02	2	61.50	0	0.00	61.40	2	3,937	0.05%
2023/09/28	0	61.50	0	0.00	61.50	0	4,040	0.00%
2023/09/27	15.1	62.04	0	0.00	61.70	15.1	4,062	0.37%
2023/09/26	5	63.30	0	0.00	63.20	5	4,044	0.12%
2023/09/25	0	64.30	1	64.20	64.10	-1	4,040	-0.02%
2023/09/22	7	63.94	2	64.00	64.10	5	4,098	0.12%
2023/09/20	0	0.00	1	65.40	64.80	-1	4,099	-0.02%
2023/09/19	0	64.10	0	0.00	64.10	0	4,061	0.00%
2023/09/18	12.1	64.35	2	65.15	64.30	10.1	4,046	0.25%
2023/09/15	0	65.60	0.5	65.60	65.80	-0.4	4,027	-0.01%
2023/09/13	0	0.00	1	65.30	65.10	-1	3,854	-0.03%
2023/09/11	1.2	64.07	4.1	64.27	64.20	-3	3,882	-0.08%
2023/09/08	4	63.70	0	63.60	63.50	4	3,869	0.10%
2023/09/07	0.1	63.47	1	63.30	63.40	-0.9	3,904	-0.02%
2023/09/06	0	63.45	0.1	63.70	63.00	0	3,883	0.00%
2023/09/05	0	0.00	3	63.80	63.80	-3	3,869	-0.08%
2023/09/04	2	64.40	0.1	64.30	64.40	1.9	3,870	0.05%
2023/08/31	0.1	62.10	0.1	62.20	62.00	0	3,818	0.00%
2023/08/30	4	61.43	0.1	61.70	61.80	4	3,691	0.11%
2023/08/29	2.4	60.87	0	0.00	61.80	2.4	3,678	0.07%
2023/08/28	2	60.70	0	0.00	60.90	2	3,646	0.05%
2023/08/25	0.2	60.81	0	0.00	60.70	0.2	3,740	0.00%
2023/08/24	1	60.51	0	0.00	60.70	1	3,740	0.03%
2023/08/23	1.1	60.62	1	60.60	60.50	0.1	3,701	0.00%
2023/08/22	3.6	60.52	0	0.00	60.50	3.6	3,662	0.10%
2023/08/21	7.2	61.21	0.4	61.40	61.20	6.8	3,589	0.19%
2023/08/18	3.4	61.68	0	0.00	62.10	3.4	3,536	0.10%
2023/08/17	6	60.70	0	0.00	62.00	6	3,448	0.17%
2023/08/16	1	62.01	0	0.00	62.80	1	3,251	0.03%
2023/08/15	4	63.58	0	0.00	63.60	4	3,197	0.13%
2023/08/14	3	64.70	0	0.00	64.60	3	3,138	0.10%
2023/08/08	0.1	65.91	0	0.00	65.40	0.1	3,182	0.00%
2023/08/04	0.1	67.00	10	67.00	67.00	-10	3,164	-0.31%
2023/08/02	2	65.50	0.1	65.70	65.40	2	3,104	0.06%
2023/08/01	0.1	66.50	1	66.50	66.50	-0.9	3,078	-0.03%
2023/07/31	0	0.00	0.1	65.80	65.40	-0.1	3,033	0.00%
2023/07/27	3	65.30	0	0.00	65.30	3	2,997	0.10%
2023/07/26	1	65.30	0.2	65.52	65.40	0.8	3,002	0.03%
2023/07/24	0.1	64.50	0	0.00	64.10	0.1	2,977	0.00%
2023/07/21	3.2	64.35	0	0.00	64.10	3.2	2,980	0.11%
2023/07/20	1.3	64.52	0	0.00	64.70	1.3	2,951	0.04%
2023/07/17	2	64.80	0	0.00	64.80	2	2,886	0.07%
2023/07/14	2	64.90	0	0.00	65.00	2	2,892	0.07%
2023/07/13	1	64.00	0	0.00	64.10	1	2,844	0.04%
2023/07/12	0.5	64.30	0	0.00	64.30	0.5	2,811	0.02%
2023/07/10	2	63.70	0	0.00	63.60	2	2,789	0.07%
2023/07/07	9.3	63.63	15	63.50	63.70	-5.7	2,762	-0.21%
2023/07/06	8.6	64.61	0	0.00	64.40	8.6	2,708	0.32%
2023/07/05	5.1	65.87	0	66.10	65.60	5.1	2,585	0.20%
2023/07/04	46.1	66.43	0	0.00	66.30	46.1	2,515	1.83%
2023/07/03	3	67.20	0	0.00	67.00	3	2,466	0.12%
2023/06/30	5	67.20	0	0.00	67.10	5	2,459	0.20%
2023/06/29	1	67.51	0	0.00	67.60	1	2,423	0.04%
2023/06/26	2	67.80	0	0.00	67.80	2	2,387	0.08%
2023/06/20	11	67.80	0	0.00	67.90	11	2,392	0.46%
2023/06/19	14	67.81	0	0.00	67.80	14	2,403	0.58%
2023/06/16	3	68.10	0	0.00	68.00	3	2,375	0.13%
2023/06/15	1	68.20	2	68.20	68.40	-1	2,327	-0.04%
2023/06/14	1.1	68.30	0	0.00	68.40	1.1	2,396	0.05%
2023/06/13	1	68.70	0	0.00	68.60	1	2,435	0.04%
2023/06/09	0	0.00	3	69.20	69.30	-3	2,434	-0.12%
2023/06/05	0	0.00	10	68.90	69.10	-10	2,494	-0.40%
2023/05/30	3	68.64	5	68.80	68.60	-2	2,419	-0.08%
2023/05/29	0.1	69.30	0	0.00	69.40	0.1	2,403	0.00%
2023/05/26	1	68.90	0	0.00	68.80	1	2,419	0.04%
2023/05/25	3	69.57	0.1	69.30	69.30	2.9	2,432	0.12%
2023/05/24	1	69.70	0	0.00	70.00	1	2,425	0.04%
2023/05/23	1	69.70	2.1	70.28	70.10	-1.1	2,409	-0.04%
2023/05/19	1.1	70.09	1	70.30	70.30	0.1	2,342	0.00%
2023/05/17	0	0.00	4	69.27	69.70	-4	2,266	-0.18%
2023/05/16	0	0.00	6	68.30	69.10	-6	2,201	-0.27%
2023/05/15	2	67.30	0	0.00	67.80	2	2,182	0.09%
2023/05/12	5.1	68.00	0	0.00	67.40	5.1	2,197	0.23%
2023/05/11	5.1	68.00	0	0.00	67.90	5.1	2,199	0.23%
2023/05/10	3.1	68.11	0.1	69.00	68.40	3.1	2,209	0.14%
2023/05/08	1.1	68.02	0	0.00	68.40	1.1	2,206	0.05%
2023/05/03	0	69.00	0	0.00	68.80	0	2,242	0.00%
2023/05/02	0	69.30	0	0.00	69.30	0	2,322	0.00%
2023/04/28	0.1	69.30	0	0.00	68.90	0.1	2,426	0.00%
2023/04/27	1	68.71	1	68.70	69.00	0	2,452	0.00%
2023/04/25	0	69.50	0	0.00	68.80	0	2,467	0.00%
2023/04/24	0	69.50	1	69.30	69.40	-1	2,472	-0.04%
2023/04/21	0.1	69.20	0	0.00	69.30	0.1	2,496	0.00%
2023/04/20	0	68.90	0	0.00	68.80	0	2,512	0.00%
2023/04/19	0.1	69.80	0	0.00	69.20	0.1	2,573	0.00%
2023/04/17	11.1	70.14	1	69.90	69.90	10.1	2,568	0.39%
2023/04/14	0	70.00	0	0.00	70.20	0	2,569	0.00%
2023/04/13	1	70.00	10	69.91	70.10	-9	2,580	-0.35%
2023/04/12	0	0.00	5.1	69.94	70.10	-5.1	2,569	-0.20%
2023/04/11	0	0.00	1	69.90	70.00	-1	2,566	-0.04%
2023/04/10	0.1	69.30	0	0.00	69.50	0.1	2,547	0.00%
2023/04/06	0	69.10	0	0.00	68.80	0	2,544	0.00%
2023/03/30	4.3	69.11	0.1	69.80	69.40	4.1	2,522	0.16%
2023/03/29	0	69.70	1	69.70	69.80	-1	2,504	-0.04%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/27	0.1	68.90	0	0.00	69.40	0.1	2,505	0.00%
2023/03/24	4.3	68.81	0	0.00	68.80	4.3	2,571	0.17%
2023/03/23	0	0.00	0.2	69.60	69.60	-0.2	2,560	-0.01%
2023/03/16	0.1	67.60	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	4	68.42	0	0.00	68.00	4	2,552	0.16%
2023/03/14	3.1	68.50	0	0.00	68.40	3.1	2,550	0.12%
2023/03/13	0.4	69.02	0	0.00	69.10	0.4	2,525	0.02%
2023/03/10	2.2	69.41	5	69.64	69.40	-2.9	2,508	-0.11%
2023/03/09	1.1	70.41	20	70.40	70.20	-18.9	2,493	-0.76%
2023/03/08	2	70.60	0	0.00	71.10	2	2,544	0.08%
2023/03/07	0	0.00	0.1	70.90	70.90	-0.1	2,551	0.00%
2023/03/06	1	70.50	0	0.00	70.90	1	2,582	0.04%
2023/03/03	0	70.60	0	0.00	70.60	0	2,605	0.00%
2023/03/02	0	70.50	0	0.00	70.40	0	2,654	0.00%
2023/03/01	30	70.70	0	0.00	70.50	30	2,675	1.12%
2023/02/24	0	71.30	0	0.00	71.20	0	2,682	0.00%
2023/02/22	0	0.00	1	71.10	71.60	-1	2,671	-0.04%
2023/02/20	0	0.00	0.3	71.60	71.60	-0.3	2,739	-0.01%
2023/02/17	0	0.00	1	71.50	71.50	-1	2,797	-0.04%
2023/02/14	1	71.60	0.1	71.60	71.40	0.9	2,974	0.03%
2023/02/13	4	70.93	0	0.00	70.90	4	3,009	0.13%
2023/02/10	0.2	70.90	1	70.90	70.90	-0.8	3,019	-0.03%
2023/02/09	1.1	70.72	0	0.00	70.90	1.1	3,030	0.04%
2023/02/08	16	71.30	0	0.00	71.20	16	3,029	0.53%
2023/02/06	0	71.30	0	0.00	71.00	0	3,030	0.00%
2023/02/03	3.1	71.37	0	0.00	71.50	3.1	3,035	0.10%
2023/02/02	1.1	71.82	0.1	71.90	72.00	1	3,065	0.03%
2023/01/31	1	73.00	0.1	73.70	72.20	0.9	3,119	0.03%
2023/01/30	0	0.00	6	74.00	74.00	-6	3,078	-0.20%
2023/01/13	0	0.00	0.1	72.01	72.40	-0.1	2,984	0.00%
2023/01/12	0.1	71.20	2	71.55	71.20	-1.9	3,083	-0.06%
2023/01/11	0.1	71.61	0	0.00	71.20	0.1	3,105	0.00%
2023/01/10	1	72.59	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	2	73.00	73.50	-2	3,119	-0.07%
2023/01/06	0.1	70.80	0.2	71.50	71.30	-0.1	3,091	0.00%
2023/01/04	1	70.00	4.3	70.47	70.60	-3.3	3,202	-0.10%
2022/12/30	0	0.00	1	70.60	70.50	-1	3,248	-0.03%
2022/12/28	2.1	70.60	0	0.00	70.00	2.1	3,279	0.06%
2022/12/27	0	70.90	0	0.00	70.80	0	3,307	0.00%
2022/12/23	1	69.50	1	69.40	69.40	0	3,415	0.00%
2022/12/21	0.3	69.70	0	0.00	69.40	0.3	3,515	0.01%
2022/12/16	2.2	70.49	1	71.40	70.80	1.2	3,580	0.03%
2022/12/15	1	71.00	1	72.00	71.60	0	3,561	0.00%
2022/12/14	0	0.00	1.2	72.14	71.50	-1.2	3,577	-0.03%
2022/12/13	0	70.50	0	0.00	70.40	0	3,554	0.00%
2022/12/12	0.2	70.80	0	0.00	71.00	0.2	3,533	0.00%
2022/12/08	1	71.20	0	0.00	71.10	1	3,599	0.03%
2022/12/07	1	73.30	0	0.00	72.70	1	3,588	0.03%
2022/12/06	2	73.40	1	73.90	73.90	1	3,560	0.03%
2022/12/02	2	74.50	0	0.00	74.50	2	3,566	0.06%
2022/12/01	2.1	75.45	0	0.00	75.40	2.1	3,609	0.06%
2022/11/30	1	74.20	8	75.28	76.10	-7	3,573	-0.20%
2022/11/28	0	73.40	0	0.00	73.40	0	3,502	0.00%
2022/11/24	0	73.40	4	73.35	73.80	-4	3,513	-0.11%
2022/11/22	1	72.10	1	72.00	72.50	0	3,524	0.00%
2022/11/21	0	0.00	1.1	72.70	72.80	-1.1	3,483	-0.03%
2022/11/18	1	71.80	0	0.00	72.00	1	3,473	0.03%
2022/11/17	1	72.60	0	0.00	72.90	1	3,464	0.03%
2022/11/16	5	73.00	0.3	73.70	73.30	4.8	3,473	0.14%
2022/11/15	0	0.00	1.1	74.17	74.40	-1.1	3,422	-0.03%
2022/11/14	0	0.00	2.3	73.57	74.00	-2.3	3,372	-0.07%
2022/11/11	0	72.10	1.1	71.86	72.50	-1.1	3,289	-0.03%
2022/11/10	0	70.30	1	70.80	70.80	-1	3,235	-0.03%
2022/11/09	0	0.00	1	70.20	70.50	-1	3,233	-0.03%
2022/11/08	0	0.00	1	70.00	70.10	-1	3,200	-0.03%
2022/11/07	1	69.00	2.1	69.46	69.80	-1.1	3,210	-0.03%
2022/11/04	0	0.00	2	68.30	69.10	-2	3,209	-0.06%
2022/11/03	2	68.70	0	0.00	68.70	2	3,219	0.06%
2022/11/02	0	0.00	1	69.10	69.60	-1	3,200	-0.03%
2022/11/01	2	68.20	2	69.10	69.60	0	3,194	0.00%
2022/10/28	2.1	67.62	0	0.00	67.70	2.1	3,223	0.07%
2022/10/27	0	0.00	0	69.10	69.00	0	3,216	0.00%
2022/10/25	0	0.00	2	68.50	68.60	-2	3,204	-0.06%
2022/10/20	0.1	67.43	20	67.80	67.90	-19.9	3,193	-0.62%
2022/10/19	0	0.00	6.1	68.32	68.10	-6.1	3,120	-0.19%
2022/10/18	0.1	67.80	0	0.00	68.10	0.1	3,103	0.00%
2022/10/14	0	66.60	4	66.20	65.80	-4	3,216	-0.12%
2022/10/13	7	65.74	0	66.60	65.40	7	3,295	0.21%
2022/10/12	3	66.40	0	0.00	66.70	3	3,340	0.09%
2022/10/06	0.2	69.00	50	68.70	68.80	-49.9	3,438	-1.45%
2022/10/05	0	0.00	0.1	68.80	69.00	-0.1	3,552	0.00%
2022/10/03	0	0.00	1	69.00	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	10	68.90	69.10	-10	3,837	-0.26%
2022/09/29	30	67.40	3	68.13	68.80	27	3,826	0.71%
2022/09/28	22.3	66.97	1	67.20	67.20	21.3	3,856	0.55%
2022/09/26	2	67.35	0	0.00	67.80	2	3,943	0.05%
2022/09/23	1	68.00	1	67.90	68.00	0	3,960	0.00%
2022/09/21	0	0.00	1	68.00	67.70	-1	4,087	-0.02%
2022/09/20	1	67.80	0	0.00	68.00	1	4,238	0.02%
2022/09/16	1	67.71	0	0.00	67.80	1	4,474	0.02%
2022/09/15	2.1	67.69	4	68.33	68.70	-2	4,474	-0.04%
2022/09/14	1	68.30	0.1	68.70	68.10	1	4,484	0.02%
2022/09/13	0	0.00	0	69.50	69.50	0	4,516	0.00%
2022/09/12	0	0.00	2.1	69.09	69.30	-2.1	4,541	-0.05%
2022/09/08	1.1	67.53	0	0.00	68.10	1.1	4,586	0.02%
2022/09/07	4.1	67.06	0	0.00	67.00	4.1	4,643	0.09%
2022/09/05	5.1	67.11	0	0.00	67.70	5.1	4,717	0.11%
2022/09/02	1	67.30	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1	67.20	0	0.00	67.50	1	4,805	0.02%
2022/08/31	0.1	68.50	0	0.00	68.70	0.1	4,821	0.00%
2022/08/30	1.7	68.45	0	0.00	68.40	1.7	4,812	0.04%
2022/08/29	5.1	68.62	0	0.00	68.60	5.1	4,797	0.11%
2022/08/26	0.2	70.24	0	0.00	69.90	0.2	4,776	0.00%
2022/08/24	3	69.57	0	0.00	69.70	3	4,810	0.06%
2022/08/23	2	69.50	0	0.00	69.50	2	5,138	0.04%
2022/08/18	1.1	69.85	0.2	70.30	70.10	0.9	5,361	0.02%
2022/08/17	0	0.00	5.1	70.31	70.60	-5.1	5,428	-0.09%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/15	0.1	70.70	0	0.00	70.50	0.1	5,438	0.00%
2022/08/12	0	69.80	6.2	69.79	70.00	-6.2	5,487	-0.11%
2022/08/11	0	69.30	3	69.03	69.30	-3	5,491	-0.05%
2022/08/10	4.3	68.12	0	0.00	68.30	4.3	5,530	0.08%
2022/08/05	3	69.37	1	69.90	69.10	2	5,613	0.04%
2022/08/04	1	68.80	0	0.00	69.00	1	5,669	0.02%
2022/08/03	0.1	69.10	11	68.81	69.30	-11	5,633	-0.19%
2022/08/02	15.1	68.65	1.2	68.88	68.90	13.9	5,637	0.25%
2022/08/01	0.1	70.50	0	70.80	70.10	0.1	5,604	0.00%
2022/07/29	1	69.80	1	69.50	70.00	0	5,627	0.00%
2022/07/28	1.2	69.01	0	0.00	68.80	1.2	5,615	0.02%
2022/07/27	5	68.40	0	0.00	68.70	5	5,588	0.09%
2022/07/26	1.1	68.56	0	0.00	68.40	1.1	5,569	0.02%
2022/07/25	5.1	68.90	3	68.33	68.90	2.1	5,547	0.04%
2022/07/22	1	67.10	0.1	69.50	67.80	1	5,591	0.02%
2022/07/21	7.1	67.43	1.1	67.51	67.70	6	5,545	0.11%
2022/07/20	2	67.10	0	67.50	66.80	2	5,537	0.04%
2022/07/19	3	66.27	2	66.40	66.50	1	5,517	0.02%
2022/07/18	3.4	65.52	0	0.00	65.80	3.4	5,492	0.06%
2022/07/15	0.4	65.99	0	0.00	65.60	0.4	5,469	0.01%
2022/07/14	0.3	66.03	0	0.00	66.10	0.3	5,564	0.01%
2022/07/13	1.3	66.20	6.1	66.53	66.30	-4.8	5,517	-0.09%
2022/07/12	15.3	66.04	0	0.00	64.60	15.3	5,386	0.28%
2022/07/11	3.1	69.52	0	0.00	69.50	3.1	5,157	0.06%
2022/07/07	0	70.20	0	0.00	70.70	0	5,095	0.00%
2022/07/06	2	72.00	2	71.50	71.20	0	5,061	0.00%
2022/07/05	1.1	73.69	1	75.00	72.80	0.1	4,998	0.00%
2022/07/04	0.1	73.90	2	75.40	73.80	-2	4,933	-0.04%
2022/07/01	3.1	74.28	2.1	74.69	73.70	1	4,933	0.02%
2022/06/29	3	76.30	0	0.00	76.30	3	4,856	0.06%
2022/06/28	9.1	76.98	0	0.00	76.80	9.1	4,802	0.19%
2022/06/27	0	0.00	3	81.77	81.50	-3	4,712	-0.06%
2022/06/24	0	0.00	1	81.50	81.40	-1	4,602	-0.02%
2022/06/23	2	80.65	0.1	80.70	80.60	2	4,571	0.04%
2022/06/22	0	0.00	1	81.00	80.80	-1	4,557	-0.02%
2022/06/20	1	81.00	0	0.00	80.00	1	4,572	0.02%
2022/06/17	1	80.80	0	0.00	81.30	1	4,552	0.02%
2022/06/16	0	0.00	3	81.90	81.50	-3	4,496	-0.07%
2022/06/15	0	0.00	1	81.70	81.80	-1	4,522	-0.02%
2022/06/10	0	0.00	11	82.48	82.50	-11	4,494	-0.24%
2022/06/09	1	82.30	1	82.29	82.40	0	4,497	0.00%
2022/06/08	0	0.00	2	81.70	81.70	-2	4,502	-0.04%
2022/06/06	0	0.00	4	81.80	82.00	-4	4,524	-0.09%
2022/06/02	0	0.00	1.1	81.46	81.70	-1.1	4,594	-0.02%
2022/05/31	0	0.00	2	82.10	82.00	-2	4,704	-0.04%
2022/05/27	0	0.00	2	81.00	81.00	-2	4,339	-0.05%
2022/05/26	6	80.70	1	80.39	80.50	5	4,318	0.11%
2022/05/25	0	0.00	2	80.30	80.40	-2	4,348	-0.05%
2022/05/23	1	80.00	15	79.60	80.00	-14	4,368	-0.32%
2022/05/20	0	0.00	9	79.20	79.70	-9	4,387	-0.21%
2022/05/19	3	78.10	0	0.00	78.40	3	4,345	0.07%
2022/05/18	15	78.30	0	0.00	79.20	15	4,320	0.35%
2022/05/16	0	0.00	3	77.63	77.30	-3	4,286	-0.07%
2022/05/13	0	0.00	6	77.60	77.20	-6	4,267	-0.14%
2022/05/12	5	77.34	0	0.00	76.10	5	4,236	0.12%
2022/05/10	0	0.00	1	78.70	78.70	-1	4,149	-0.02%
2022/05/09	3	78.70	0	0.00	78.60	3	4,120	0.07%
2022/05/06	5.1	78.94	0	0.00	79.20	5.1	4,111	0.12%
2022/05/05	0	79.90	0	0.00	79.70	0	4,120	0.00%
2022/05/03	1	79.90	0	0.00	80.00	1	4,205	0.02%
2022/04/27	0	0.00	1	79.70	79.10	-1	4,229	-0.02%
2022/04/25	0.1	79.60	0	0.00	80.20	0.1	4,143	0.00%
2022/04/22	1.1	80.10	3	81.10	81.10	-2	4,059	-0.05%
2022/04/21	0	0.00	4	80.60	80.90	-4	3,986	-0.10%
2022/04/20	0	0.00	1	80.70	80.00	-1	3,933	-0.03%
2022/04/15	0	0.00	31	79.79	79.30	-31	3,837	-0.81%
2022/04/14	0	0.00	1	79.50	79.70	-1	3,845	-0.03%
2022/04/13	0	0.00	7	79.19	79.50	-7	3,848	-0.18%
2022/04/12	4	78.40	1	78.60	78.60	3	3,835	0.08%
2022/04/11	2.1	78.70	0	0.00	78.50	2.1	3,810	0.05%
2022/04/08	35	79.11	0	0.00	79.30	35	3,790	0.92%
2022/04/07	4.2	78.94	1	78.80	78.70	3.2	3,802	0.08%
2022/04/06	0.1	79.30	5	79.44	79.90	-4.9	3,729	-0.13%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/31	7.1	79.10	0	0.00	79.00	7.1	3,652	0.19%
2022/03/30	14	79.01	0	0.00	79.00	14	3,613	0.39%
2022/03/29	2	78.80	0	0.00	79.00	2	3,545	0.06%
2022/03/28	3	78.87	1	78.90	79.00	2	3,487	0.06%
2022/03/25	3.1	79.30	0	0.00	79.30	3.1	3,437	0.09%
2022/03/24	1	79.70	4	79.85	79.80	-3	3,405	-0.09%
2022/03/23	3	80.07	0	0.00	80.20	3	3,386	0.09%
2022/03/21	1	79.90	1	80.20	80.20	0	3,354	0.00%
2022/03/18	2	79.80	1	80.40	79.90	1	3,360	0.03%
2022/03/17	1	79.90	2	80.75	80.40	-1	3,278	-0.03%
2022/03/16	0	0.00	8	79.00	79.60	-8	3,199	-0.25%
2022/03/15	3	79.10	0	0.00	79.10	3	3,148	0.10%
2022/03/14	3	79.43	0	0.00	79.40	3	3,156	0.10%
2022/03/11	6.1	79.21	0	0.00	79.20	6.1	3,137	0.19%
2022/03/10	0	0.00	1.2	80.17	80.40	-1.2	3,057	-0.04%
2022/03/08	4.1	78.78	22.8	78.33	78.50	-18.8	2,998	-0.63%
2022/03/07	14.1	79.57	0	0.00	79.70	14.1	2,921	0.48%
2022/03/04	0.1	81.50	1	81.80	81.90	-1	2,972	-0.03%
2022/03/02	0	0.00	1	81.80	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	7	81.10	81.10	-7	2,958	-0.24%
2022/02/25	0	0.00	1	79.40	79.00	-1	2,895	-0.03%
2022/02/24	0	0.00	2	79.20	79.30	-2	2,832	-0.07%
2022/02/22	4.1	79.68	0	0.00	79.90	4.1	2,788	0.15%
2022/02/21	0	0.00	0.1	80.40	80.70	-0.1	2,749	0.00%
2022/02/17	0	0.00	3.1	81.00	81.10	-3.1	2,808	-0.11%
2022/02/15	1	80.20	1	80.00	79.60	0	2,804	0.00%
2022/02/14	1	80.00	5.1	79.91	80.20	-4.1	2,832	-0.15%
2022/02/11	1	80.20	0	0.00	80.60	1	2,842	0.04%
2022/02/10	2	80.05	0	0.00	80.70	2	2,884	0.07%
2022/02/07	0	0.00	0	80.40	80.10	0	2,928	0.00%
2022/01/26	0	0.00	5	78.90	78.80	-5	2,914	-0.17%
2022/01/25	0.1	78.40	0	0.00	78.60	0.1	2,948	0.00%
2022/01/24	1	79.10	0	0.00	79.00	1	2,895	0.03%
2022/01/21	3.2	79.14	0	0.00	79.20	3.2	2,949	0.11%
2022/01/19	2	80.00	3	80.07	79.90	-1	2,960	-0.03%
2022/01/18	0	0.00	2	80.80	80.50	-2	2,965	-0.07%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	1	81.79	81.70	-1	3,232	-0.03%
2022/01/12	0.1	81.05	1	81.40	81.40	-0.9	3,247	-0.03%
2022/01/11	3.1	80.90	8	80.58	81.20	-5	3,264	-0.15%
2022/01/10	1.1	80.51	3	80.70	80.90	-2	3,253	-0.06%
2022/01/06	1	80.60	0	0.00	81.00	1	3,301	0.03%
2022/01/05	0	0.00	4	80.50	80.90	-4	3,342	-0.12%
2022/01/04	1	80.70	2	80.60	80.50	-1	3,497	-0.03%
2022/01/03	1	80.50	0	0.00	80.80	1	3,533	0.03%
2021/12/30	0	0.00	5.1	80.92	80.80	-5.1	3,609	-0.14%
2021/12/29	0.1	81.00	0	81.00	81.00	0.1	3,703	0.00%
2021/12/28	0	80.70	0	0.00	81.00	0	3,757	0.00%
2021/12/27	0	0.00	1	80.60	80.70	-1	3,790	-0.03%
2021/12/24	0	0.00	0.1	80.30	80.40	-0.1	3,881	0.00%
2021/12/23	0	0.00	0.1	80.40	80.40	-0.1	3,950	0.00%
2021/12/22	1	79.90	1	79.90	79.80	0	4,024	0.00%
2021/12/21	0.1	79.80	0	0.00	79.90	0.1	4,074	0.00%
2021/12/20	0.2	79.05	0	0.00	78.80	0.2	4,123	0.00%
2021/12/17	0.1	79.40	0	0.00	79.30	0.1	4,109	0.00%
2021/12/16	0.1	79.43	0	0.00	79.00	0.1	4,108	0.00%
2021/12/15	5	79.50	0	0.00	79.30	5	4,182	0.12%
2021/12/14	0	0.00	6	79.50	79.40	-6	4,258	-0.14%
2021/12/13	3	79.90	0	0.00	79.80	3	4,264	0.07%
2021/12/10	0.1	80.10	0	0.00	80.00	0.1	4,289	0.00%
2021/12/08	0	0.00	1	80.99	80.60	-1	4,298	-0.02%
2021/12/07	0	0.00	1	80.50	80.50	-1	4,267	-0.02%
2021/12/06	1	78.70	0	0.00	79.70	1	4,255	0.02%
2021/12/03	2.1	79.41	2	79.70	79.30	0.1	4,265	0.00%
2021/12/01	1	78.80	4.2	78.92	79.40	-3.2	4,260	-0.07%
2021/11/30	8.2	79.22	0	0.00	78.10	8.2	4,272	0.19%
2021/11/26	6.1	79.72	11.2	79.77	79.40	-5.1	4,117	-0.12%
2021/11/25	25.2	80.21	0	0.00	80.10	25.2	4,120	0.61%
2021/11/24	0	80.50	13	80.20	80.30	-13	4,148	-0.31%
2021/11/22	4	80.43	0	0.00	80.20	4	4,184	0.10%
2021/11/19	2.1	80.85	0	0.00	80.80	2.1	4,171	0.05%
2021/11/18	1.1	81.00	0	0.00	81.10	1.1	4,187	0.03%
2021/11/17	3	80.83	0	0.00	81.00	3	4,171	0.07%
2021/11/16	3	81.30	0.1	81.40	81.10	2.9	4,202	0.07%
2021/11/15	1	81.40	5	81.50	81.30	-4	4,246	-0.09%
2021/11/12	0	0.00	3.3	81.30	81.50	-3.3	4,249	-0.08%
2021/11/09	3	80.50	0	0.00	80.60	3	4,233	0.07%
2021/11/08	1.1	80.61	0	0.00	80.70	1.1	4,179	0.03%
2021/11/04	1.3	80.52	0	0.00	80.60	1.3	4,162	0.03%
2021/11/03	0	80.50	0	0.00	80.40	0	4,186	0.00%
2021/11/02	4.1	80.65	0	0.00	80.30	4.1	4,242	0.10%
2021/11/01	0	80.70	0	0.00	80.70	0	4,212	0.00%
2021/10/28	6	80.80	2	80.80	80.80	4	4,156	0.10%
2021/10/27	5.1	80.83	0	0.00	81.10	5.1	4,157	0.12%
2021/10/26	0	81.70	0	0.00	81.20	0	4,144	0.00%
2021/10/25	1.2	80.96	0	0.00	80.90	1.2	4,131	0.03%
2021/10/22	7.1	81.43	0	0.00	81.20	7.1	4,199	0.17%
2021/10/21	6	81.68	0	0.00	82.20	6	4,237	0.14%
2021/10/20	9	81.63	5	82.50	82.20	4	4,137	0.10%
2021/10/19	0	82.00	0	0.00	82.00	0	4,113	0.00%
2021/10/18	2	82.90	0	0.00	82.30	2	4,098	0.05%
2021/10/15	5	82.80	0	0.00	82.90	5	4,123	0.12%
2021/10/14	5	82.30	0	0.00	82.10	5	4,171	0.12%
2021/10/13	5	82.58	2	83.75	82.40	3	4,189	0.07%
2021/10/12	7	82.43	4	83.48	83.10	3	4,141	0.07%
2021/10/08	0.1	84.30	9	84.46	84.40	-8.9	4,024	-0.22%
2021/10/07	1	84.20	3.1	84.26	84.20	-2.1	4,020	-0.05%
2021/10/06	0	0.00	17	83.00	83.50	-17	3,963	-0.43%
2021/10/05	6	81.87	0	0.00	82.20	6	3,899	0.15%
2021/10/04	0	0.00	7	82.50	82.50	-7	3,929	-0.18%
2021/10/01	8	81.90	6	81.97	82.00	2	3,923	0.05%
2021/09/30	1	82.70	1	83.69	83.90	0	3,882	0.00%
2021/09/29	1	83.60	0.2	83.78	83.50	0.8	3,875	0.02%
2021/09/28	2.1	83.15	29	84.18	84.40	-26.9	3,867	-0.70%
2021/09/27	0	83.40	4	83.38	83.70	-4	3,969	-0.10%
2021/09/24	0	82.00	2	82.20	82.20	-2	4,004	-0.05%
2021/09/23	7	81.04	5	81.34	81.30	2	4,011	0.05%
2021/09/22	9	80.71	0	0.00	80.50	9	4,018	0.22%
2021/09/17	1	82.30	0.1	83.13	82.30	0.9	3,947	0.02%
2021/09/16	2	83.40	35	83.54	83.50	-33	3,894	-0.85%
2021/09/14	0	0.00	4	83.03	83.20	-4	3,931	-0.10%
2021/09/10	1	81.90	5	82.18	82.10	-4	3,995	-0.10%
2021/09/09	36	81.60	4	81.98	81.50	32	4,164	0.77%
2021/09/08	3	82.10	0	0.00	82.20	3	4,188	0.07%
2021/09/03	0.1	82.60	3	82.50	83.00	-3	4,247	-0.07%
2021/09/01	1	83.00	0	83.20	83.10	1	4,298	0.02%
2021/08/31	12	82.92	7	83.06	84.10	5	4,317	0.12%
2021/08/30	0	0.00	5.2	83.37	83.90	-5.2	4,287	-0.12%
2021/08/27	0	82.30	5.2	81.62	82.50	-5.2	4,292	-0.12%
2021/08/26	5	80.90	0	0.00	80.70	5	4,347	0.12%
2021/08/25	0	81.70	10.1	81.60	81.60	-10	4,448	-0.23%
2021/08/23	0	0.00	1	80.30	80.10	-1	4,522	-0.02%
2021/08/20	6.1	79.41	0	0.00	79.10	6.1	4,599	0.13%
2021/08/19	11	80.35	17	80.33	80.20	-6	4,678	-0.13%
2021/08/18	3.3	80.97	9	81.50	81.70	-5.7	4,660	-0.12%
2021/08/12	0	82.50	7	82.79	82.70	-7	4,840	-0.14%
2021/08/11	0.1	82.35	0	0.00	82.70	0.1	4,900	0.00%
2021/08/10	5	82.40	0	0.00	82.00	5	4,936	0.10%
2021/08/09	7	82.61	5	83.10	83.00	2	5,062	0.04%
2021/08/06	25	82.50	2	83.80	83.70	23	5,090	0.45%
2021/08/05	0	0.00	3	83.30	83.10	-3	5,154	-0.06%
2021/08/03	3	82.70	0	0.00	83.10	3	5,428	0.06%
2021/08/02	2	83.10	0	0.00	83.30	2	5,497	0.04%
2021/07/30	0	82.80	0	0.00	82.20	0	5,650	0.00%
2021/07/29	0	0.00	6	81.57	81.90	-6	5,738	-0.10%
2021/07/28	0	0.00	19	80.35	81.20	-19	5,801	-0.33%
2021/07/27	15	80.83	33	80.97	80.60	-18	5,853	-0.31%
2021/07/26	5	83.34	6	83.57	83.20	-1	5,844	-0.02%
2021/07/23	0	84.63	2	84.90	84.20	-2	5,819	-0.03%
2021/07/21	0	83.30	25	82.94	82.90	-25	5,936	-0.42%
2021/07/20	8	83.55	6	83.30	83.30	2	5,925	0.03%
2021/07/19	3	84.47	5	85.00	85.00	-2	5,918	-0.03%
2021/07/16	1	85.50	1	85.70	85.70	0	6,017	0.00%
2021/07/15	11	85.25	0	0.00	85.30	11	6,114	0.18%
2021/07/14	0	85.40	0	0.00	85.90	0	6,211	0.00%
2021/07/13	5	85.10	6	85.22	85.40	-1	6,460	-0.02%
2021/07/12	0	0.00	4	84.78	85.00	-4	6,581	-0.06%
2021/07/09	1	84.20	12	84.40	85.10	-11	6,707	-0.16%
2021/07/08	3	85.50	2	85.40	85.60	1	6,717	0.01%
2021/07/07	1	85.71	1	85.80	85.80	0	6,778	0.00%
2021/07/06	0	0.00	0.1	86.94	86.80	-0.1	6,876	0.00%
2021/07/05	6	86.23	6	86.20	86.50	0	6,920	0.00%
2021/07/02	0	85.60	3	87.00	85.10	-3	6,888	-0.04%
2021/07/01	5.2	84.83	2	85.20	85.00	3.2	6,789	0.05%
2021/06/30	0	84.70	3	84.60	84.70	-3	6,742	-0.04%
2021/06/29	16.2	84.40	0	0.00	84.60	16.2	6,760	0.24%
2021/06/28	0	0.00	10	84.90	85.00	-10	6,763	-0.15%
2021/06/25	1.8	84.61	2	84.80	84.60	-0.3	6,794	0.00%
2021/06/24	14	84.10	0	0.00	84.40	14	6,788	0.21%
2021/06/23	0	0.00	6.3	83.85	84.50	-6.3	6,814	-0.09%
2021/06/22	6	83.85	0.3	83.90	83.30	5.7	6,792	0.08%
2021/06/21	3.3	82.34	1	82.90	82.80	2.3	6,806	0.03%
2021/06/18	10.1	84.02	2	83.30	83.30	8.1	6,803	0.12%
2021/06/17	2	85.10	2	85.40	85.30	0	6,680	0.00%
2021/06/16	6	85.55	3	86.13	86.10	3	6,907	0.04%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/09	3	85.27	0	0.00	85.60	3	7,140	0.04%
2021/06/08	2	86.70	0	0.00	86.40	2	7,132	0.03%
2021/06/07	2	87.55	0	0.00	87.60	2	7,242	0.03%
2021/06/04	2	87.55	3	87.61	87.70	-1	7,251	-0.01%
2021/06/03	1	89.00	0	89.00	88.50	1	7,285	0.01%
2021/06/02	0	0.00	0	88.00	88.90	0	7,395	0.00%
2021/06/01	0	0.00	1	86.30	87.20	-1	7,390	-0.01%
2021/05/31	2	85.50	1	85.81	85.60	1	7,517	0.01%
2021/05/28	0	85.20	0	0.00	85.40	0	7,599	0.00%
2021/05/27	1	83.60	0	0.00	84.70	1	7,607	0.01%
2021/05/26	2	84.45	3	84.40	84.50	-1	7,760	-0.01%
2021/05/25	1	84.50	3.1	85.34	85.40	-2.1	7,989	-0.03%
2021/05/24	0.1	83.70	0	0.00	83.70	0.1	8,031	0.00%
2021/05/21	2	83.90	0	0.00	84.20	2	8,167	0.02%
2021/05/20	0.1	83.70	0	0.00	84.20	0.1	8,134	0.00%
2021/05/19	0	0.00	1.1	84.45	83.70	-1.1	8,130	-0.01%
2021/05/18	2.1	83.36	0	0.00	83.60	2.1	8,139	0.03%
2021/05/17	0.4	81.64	6	81.35	80.90	-5.7	8,238	-0.07%
2021/05/14	0	0.00	9	82.78	82.90	-9	8,149	-0.11%
2021/05/13	25	83.94	1	83.20	81.50	24	8,098	0.30%
2021/05/12	2	85.28	4.1	87.61	83.60	-2.1	7,984	-0.03%
2021/05/11	0	89.10	6	90.23	89.10	-6	7,814	-0.08%
2021/05/10	1	91.40	0	91.50	91.60	1	7,731	0.01%
2021/05/07	3	90.45	0.2	92.40	90.70	2.9	7,767	0.04%
2021/05/06	0	0.00	4	92.70	94.00	-4	7,655	-0.05%
2021/05/05	0	0.00	2	92.10	91.10	-2	7,561	-0.03%
2021/05/04	1	89.80	1	89.50	89.60	0	7,555	0.00%
2021/05/03	3	90.93	6	91.23	90.30	-3	7,443	-0.04%
2021/04/29	0	90.90	4	91.30	90.90	-4	7,436	-0.05%
2021/04/28	0	91.80	0	0.00	91.90	0	7,453	0.00%
2021/04/27	0	0.00	3.6	92.92	93.00	-3.6	7,564	-0.05%
2021/04/26	0	0.00	1	92.70	93.00	-1	7,511	-0.01%
2021/04/23	0	0.00	4.2	92.80	92.80	-4.2	7,549	-0.06%
2021/04/22	0	0.00	2	94.70	93.20	-2	7,563	-0.03%
2021/04/21	0	0.00	1	93.00	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	9.1	94.78	94.80	-9.1	7,421	-0.12%
2021/04/19	0	0.00	13	94.07	95.20	-13	7,363	-0.18%
2021/04/16	1	90.10	25	91.80	92.00	-24	7,156	-0.34%
2021/04/15	1	89.60	9.1	89.94	90.10	-8.1	7,145	-0.11%
2021/04/14	0	0.00	10	88.20	88.30	-10	7,133	-0.14%
2021/04/13	1	88.30	0	0.00	88.40	1	7,141	0.01%
2021/04/12	1	88.40	3	90.37	88.60	-2	7,135	-0.03%
2021/04/09	0	0.00	10	88.48	88.50	-10	7,101	-0.14%
2021/04/08	5	87.10	1	87.30	87.30	4	7,170	0.06%
2021/04/07	0	0.00	1	87.10	87.50	-1	7,388	-0.01%
2021/04/01	11	87.05	32	87.39	87.00	-21	7,467	-0.28%
2021/03/31	1	87.40	0.1	87.40	87.60	0.9	7,451	0.01%
2021/03/29	1	87.60	1	87.90	87.90	0	7,428	0.00%
2021/03/26	6	86.63	1	87.20	87.20	5	7,501	0.07%
2021/03/25	1	85.40	3	86.17	85.90	-2	7,615	-0.03%
2021/03/24	0.1	85.90	0	0.00	85.10	0.1	7,679	0.00%
2021/03/23	1	86.20	2	86.60	86.10	-1	7,694	-0.01%
2021/03/22	2	84.50	4	85.98	86.20	-2	7,707	-0.03%
2021/03/19	10	84.41	0	0.00	84.20	10	7,703	0.13%
2021/03/18	3	87.10	3	88.10	87.00	0	7,486	0.00%
2021/03/17	7	87.11	1	87.50	86.90	6	7,424	0.08%
2021/03/16	4	87.18	23	87.36	87.90	-19	7,400	-0.26%
2021/03/15	5	88.42	4	88.65	88.10	1	7,381	0.01%
2021/03/12	2	89.00	7	88.81	89.50	-5	7,371	-0.07%
2021/03/11	1	90.30	7	89.79	89.00	-6	7,410	-0.08%
2021/03/09	0	0.00	12.3	88.25	88.50	-12.3	7,416	-0.17%
2021/03/08	7	88.50	3	89.83	88.00	4	7,419	0.05%
2021/03/05	2	87.60	4	87.83	87.40	-2	7,304	-0.03%
2021/03/04	2	87.60	64	88.19	88.30	-62	7,470	-0.83%
2021/03/03	0	0.00	13	87.55	87.90	-13	7,377	-0.18%
2021/03/02	1	87.90	13	87.05	86.30	-12	7,311	-0.16%
2021/02/26	3	86.63	0	0.00	86.00	3	7,282	0.04%
2021/02/25	5.5	86.64	48	88.21	88.60	-42.5	7,071	-0.60%
2021/02/24	0	0.00	2	85.85	85.90	-2	6,902	-0.03%
2021/02/23	1	85.38	12	85.63	85.40	-11	6,857	-0.16%
2021/02/22	0.3	83.98	0	0.00	83.30	0.3	6,808	0.00%
2021/02/19	1	83.00	0	0.00	83.00	1	7,027	0.01%
2021/02/18	3	83.30	0	0.00	83.30	3	7,111	0.04%
2021/02/17	0	0.00	7.2	82.46	83.50	-7.2	7,264	-0.10%
2021/02/04	2	80.15	2	80.40	80.50	0	7,317	0.00%
2021/02/03	0	0.00	0.2	80.55	80.90	-0.2	7,658	0.00%
2021/02/02	0	0.00	2	79.35	79.40	-2	7,894	-0.03%
2021/02/01	0	0.00	3.8	78.10	78.10	-3.8	7,932	-0.05%
2021/01/29	12	78.30	5	77.90	77.40	7	7,936	0.09%
2021/01/28	4.1	79.43	18	79.10	79.50	-13.9	7,859	-0.18%
2021/01/27	6	80.53	1	81.20	80.10	5	7,863	0.06%
2021/01/26	1.3	81.00	0	0.00	80.50	1.3	7,891	0.02%
2021/01/25	1	81.40	8.1	81.40	82.10	-7.1	7,821	-0.09%
2021/01/22	3	80.70	0	0.00	80.70	3	7,837	0.04%
2021/01/21	0.1	80.90	5	82.12	80.90	-4.9	7,803	-0.06%
2021/01/20	5	81.30	5.1	82.17	81.00	-0.1	7,748	0.00%
2021/01/19	1	83.30	13	83.08	83.10	-12	7,614	-0.16%
2021/01/18	2.1	82.06	2	82.10	82.10	0.1	7,650	0.00%
2021/01/15	11	84.50	10	84.29	83.90	1	7,588	0.01%
2021/01/14	0	85.40	1	85.90	85.40	-1	7,572	-0.01%
2021/01/13	1	86.00	1	85.70	85.90	0	7,556	0.00%
2021/01/12	1.1	86.33	0	0.00	85.50	1.1	7,542	0.01%
2021/01/11	0	0.00	12.5	85.49	86.30	-12.5	7,482	-0.17%
2021/01/08	0	0.00	3	85.40	86.30	-3	7,443	-0.04%
2021/01/07	1	85.00	24	84.89	85.80	-23	7,358	-0.31%
2021/01/06	0	0.00	4	83.63	83.30	-4	7,235	-0.06%
2021/01/05	18.3	83.89	0	0.00	83.30	18.3	7,177	0.25%
2021/01/04	2.8	84.77	1	84.20	84.60	1.8	7,178	0.02%
2020/12/31	2	84.50	12	84.98	84.70	-10	7,087	-0.14%
2020/12/30	2	83.10	11.1	83.66	84.50	-9.1	6,929	-0.13%
2020/12/29	2.5	81.34	0	0.00	81.40	2.5	6,700	0.04%
2020/12/28	0	0.00	3	80.20	80.80	-3	6,613	-0.05%
2020/12/25	0	0.00	3	79.50	79.60	-3	6,579	-0.05%
2020/12/24	2	79.30	1	79.10	79.10	1	6,570	0.02%
2020/12/23	2	79.10	0	0.00	79.10	2	6,586	0.03%
2020/12/22	4	80.98	5	80.80	79.70	-1	6,595	-0.02%
2020/12/21	2	80.90	16.2	79.99	81.00	-14.2	6,643	-0.21%
2020/12/18	0	0.00	1	78.80	78.30	-1	6,524	-0.02%
2020/12/17	1	78.80	0	0.00	79.30	1	6,513	0.02%
2020/12/16	1	79.10	14	79.40	79.80	-13	6,563	-0.20%
2020/12/15	11.5	77.93	6	78.00	78.30	5.5	6,848	0.08%
2020/12/14	13	78.85	0	0.00	78.60	13	6,835	0.19%
2020/12/11	2	79.25	0	0.00	79.00	2	6,829	0.03%
2020/12/10	2	79.10	0.1	79.00	79.30	1.9	6,844	0.03%
2020/12/09	1	78.50	2	78.80	79.30	-1	6,887	-0.01%
2020/12/08	5.7	78.99	14.5	79.14	79.00	-8.8	6,885	-0.13%
2020/12/07	2	80.10	8.2	79.51	79.70	-6.2	6,861	-0.09%
2020/12/04	1	80.10	14.2	79.99	80.10	-13.2	6,826	-0.19%
2020/12/03	2	78.30	5	79.64	79.60	-3	6,858	-0.04%
2020/12/02	2	78.20	3	79.00	78.90	-1	6,854	-0.01%
2020/12/01	1	78.80	3	78.40	78.90	-2	6,817	-0.03%
2020/11/30	7	77.97	8	78.80	77.00	-1	6,774	-0.01%
2020/11/27	4	79.12	0	0.00	79.00	4	6,534	0.06%
2020/11/26	1	79.00	6.5	79.38	79.70	-5.5	6,504	-0.08%
2020/11/25	7	79.60	0.1	79.30	79.30	6.9	6,603	0.11%
2020/11/24	16	79.26	0	0.00	78.90	16	6,564	0.24%
2020/11/23	1	79.90	2	80.30	80.00	-1	6,491	-0.02%
2020/11/20	1	79.60	38	79.70	79.80	-37	6,410	-0.58%
2020/11/19	0	0.00	4	79.88	79.80	-4	6,351	-0.06%
2020/11/18	2	79.75	28	79.36	79.40	-26	6,255	-0.42%
2020/11/17	2	77.60	8	77.65	78.00	-6	6,029	-0.10%
2020/11/16	0	77.60	12	77.93	77.80	-12	5,975	-0.20%
2020/11/13	6	76.40	0	0.00	76.90	6	5,785	0.10%
2020/11/12	2	76.65	1	76.90	76.90	1	5,729	0.02%
2020/11/11	39	75.55	77.1	75.31	78.00	-38.1	5,629	-0.68%
2020/11/10	1	72.70	31	73.97	74.20	-30	5,280	-0.57%
2020/11/09	2	71.95	3	72.23	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/05	2	71.20	0	71.30	71.30	2	5,065	0.04%
2020/11/04	4	71.10	5	71.10	71.00	-1	5,072	-0.02%
2020/11/03	1	70.40	3	70.50	70.40	-2	5,047	-0.04%
2020/10/30	2	68.55	1	68.70	68.80	1	5,087	0.02%
2020/10/29	3	68.90	0	0.00	68.70	3	5,060	0.06%
2020/10/28	0	70.50	0	0.00	70.00	0	5,133	0.00%
2020/10/27	0	0.00	1	70.50	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	5	70.50	70.30	-5	5,183	-0.10%
2020/10/22	3	68.80	0	0.00	69.30	3	5,310	0.06%
2020/10/21	0.1	69.00	0	0.00	68.70	0.1	5,364	0.00%
2020/10/19	0	0.00	29	69.23	69.00	-29	5,406	-0.54%
2020/10/15	0	0.00	1	69.10	69.40	-1	5,422	-0.02%
2020/10/14	0	0.00	21	69.12	68.80	-21	5,396	-0.39%
2020/10/13	0	0.00	1	69.30	69.30	-1	5,404	-0.02%
2020/10/12	1	70.00	14	70.00	70.00	-13	5,398	-0.24%
2020/10/07	1	68.70	0	0.00	68.80	1	5,395	0.02%
2020/10/05	1.1	68.42	0	0.00	68.50	1.1	5,517	0.02%
2020/09/29	0	0.00	5	67.60	67.80	-5	5,596	-0.09%
2020/09/28	31	67.51	5	67.90	67.50	26	5,668	0.46%
2020/09/25	5	67.44	0.1	67.70	67.50	4.9	5,700	0.09%
2020/09/24	17	67.19	1	66.80	66.80	16	5,685	0.28%
2020/09/23	9	68.10	1	68.00	68.00	8	5,564	0.14%
2020/09/22	8.8	68.69	1	68.70	68.30	7.8	5,702	0.14%
2020/09/21	13	70.40	1	70.01	70.20	12	5,821	0.21%
2020/09/18	3	70.03	11	70.05	69.70	-8	5,952	-0.13%
2020/09/16	2	68.00	0	0.00	68.30	2	5,901	0.03%
2020/09/15	7	67.90	0	0.00	68.00	7	6,007	0.12%
2020/09/14	15	68.07	0	0.00	68.30	15	6,159	0.24%
2020/09/11	15	68.80	0	0.00	68.80	15	6,120	0.25%
2020/09/10	2	69.50	0	0.00	69.20	2	6,133	0.03%
2020/09/09	32	69.48	3	69.60	69.80	29	6,183	0.47%
2020/09/08	0	0.00	10	70.73	70.60	-10	6,248	-0.16%
2020/09/07	10	68.12	1	68.70	69.00	9	6,211	0.14%
2020/09/04	3	67.64	6	67.85	67.70	-3	6,281	-0.05%
2020/09/03	111	68.35	1	68.40	68.20	110	6,344	1.73%	大買/鉅額交易
2020/09/02	1	67.50	0	0.00	67.60	1	6,405	0.02%
2020/09/01	5	67.42	0	0.00	68.00	5	6,522	0.08%
2020/08/31	6	68.23	2	69.40	67.80	4	6,544	0.06%
2020/08/28	0	0.00	2	69.10	69.90	-2	6,465	-0.03%
2020/08/27	2	69.70	0	0.00	69.50	2	6,597	0.03%
2020/08/25	2	69.50	0	0.00	69.80	2	6,630	0.03%
2020/08/24	2	69.65	0	0.00	69.50	2	6,760	0.03%
2020/08/21	1	69.90	0	0.00	70.00	1	6,793	0.01%
2020/08/20	5	69.90	0	0.00	69.30	5	6,776	0.07%
2020/08/19	1	72.09	3	71.90	71.20	-2	6,763	-0.03%
2020/08/18	1	72.20	3	71.90	72.00	-2	6,828	-0.03%
2020/08/17	2	72.00	10	72.30	72.30	-8	6,891	-0.12%
2020/08/14	0	0.00	1	70.72	71.50	-1	6,878	-0.01%
2020/08/13	2	71.10	0	0.00	71.40	2	6,919	0.03%
2020/08/12	0	0.00	11	70.60	70.70	-11	6,980	-0.16%
2020/08/11	3	71.07	7	71.37	71.00	-4	6,991	-0.06%
2020/08/10	3	70.60	8	69.85	70.70	-5	6,966	-0.07%
2020/08/06	2	68.65	2	68.75	68.60	0	6,972	0.00%
2020/08/05	7	67.60	7	67.87	68.20	0	7,000	0.00%
2020/08/04	2	66.70	0	0.00	67.00	2	7,059	0.03%
2020/08/03	5.1	66.63	18	66.60	66.60	-12.9	7,102	-0.18%
2020/07/31	3	67.57	0	0.00	67.40	3	7,062	0.04%
2020/07/30	10	67.61	0	0.00	67.80	10	7,082	0.14%
2020/07/29	13.6	67.49	0	0.00	67.30	13.6	7,097	0.19%
2020/07/28	6	67.50	4	67.50	67.50	2	7,182	0.03%
2020/07/27	28	68.89	0	0.00	68.40	28	7,270	0.39%
2020/07/24	4	69.88	0	0.00	69.80	4	7,267	0.06%
2020/07/21	3	71.50	16	71.56	71.40	-13	7,343	-0.18%
2020/07/20	12	70.95	0	0.00	71.00	12	7,410	0.16%
2020/07/17	6	71.05	7	71.60	71.00	-1	7,470	-0.01%
2020/07/16	3	71.70	0	0.00	71.60	3	7,558	0.04%
2020/07/15	7	71.14	10	71.40	71.40	-3	7,591	-0.04%
2020/07/14	6	71.00	3	71.00	71.00	3	7,625	0.04%
2020/07/13	0	71.30	0	0.00	71.00	0	7,686	0.00%
2020/07/10	9	71.18	10	71.30	71.00	-1	7,723	-0.01%
2020/07/08	0	0.00	1	72.30	72.30	-1	7,694	-0.01%
2020/07/07	7	72.63	11	72.82	72.70	-4	7,688	-0.05%
2020/07/06	4	73.40	2	73.35	73.30	2	7,677	0.03%
2020/07/03	1	73.30	0	0.00	73.40	1	7,705	0.01%
2020/07/01	5	72.36	2	72.80	72.50	3	7,861	0.04%
2020/06/30	14	75.48	2	75.55	75.70	12	7,763	0.15%
2020/06/29	0	0.00	3	75.10	75.00	-3	7,660	-0.04%
2020/06/24	0	0.00	4	75.58	75.50	-4	7,519	-0.05%
2020/06/23	14	74.69	109.4	75.00	75.00	-95.4	7,429	-1.28%	大賣/
2020/06/22	103	74.01	1	74.30	74.10	102	7,347	1.39%	大買/鉅額交易
2020/06/19	13	73.49	0	0.00	73.10	13	7,323	0.18%
2020/06/18	2	73.70	5	73.74	73.80	-3	7,230	-0.04%
2020/06/17	4	73.93	0	0.00	73.90	4	7,346	0.05%
2020/06/16	1	73.50	0	0.00	73.90	1	7,547	0.01%
2020/06/15	15	74.00	0	0.00	73.20	15	7,730	0.19%
2020/06/12	3	73.90	2	73.90	74.20	1	7,939	0.01%
2020/06/11	8	75.13	2	75.05	75.30	6	8,074	0.07%
2020/06/10	0	0.00	7	77.07	77.10	-7	8,114	-0.09%
2020/06/09	3	76.57	11	76.86	77.00	-8	8,344	-0.10%
2020/06/08	2	76.31	7	76.22	76.80	-5	8,429	-0.06%
2020/06/05	2	75.20	1.1	75.17	75.60	0.9	8,369	0.01%
2020/06/04	0	0.00	0.1	75.10	75.10	-0.1	8,403	0.00%
2020/06/03	1	74.50	18	74.23	74.90	-17	8,517	-0.20%
2020/06/02	0.1	73.30	2	73.20	73.20	-1.9	8,431	-0.02%
2020/06/01	6	72.65	0.1	72.90	72.50	6	8,458	0.07%
2020/05/29	2	71.75	3	71.93	72.00	-1	8,442	-0.01%
2020/05/28	5	71.90	2	72.10	72.00	3	8,344	0.04%
2020/05/27	0	0.00	2	73.10	72.60	-2	8,388	-0.02%
2020/05/26	1	73.20	8	73.38	72.70	-7	8,444	-0.08%
2020/05/25	8	71.44	1	72.20	71.90	7	8,529	0.08%
2020/05/22	20	72.59	1	72.20	72.20	19	8,514	0.22%
2020/05/21	3	73.40	0	0.00	73.70	3	8,494	0.04%
2020/05/20	2	73.25	1	73.10	73.20	1	8,456	0.01%
2020/05/19	6	73.43	5	73.50	73.20	1	8,431	0.01%
2020/05/18	3.2	72.11	4	72.33	72.10	-0.8	8,353	-0.01%
2020/05/15	9	72.40	0	0.00	72.30	9	8,326	0.11%
2020/05/14	8	72.68	2	72.70	72.60	6	8,281	0.07%
2020/05/13	8	73.20	0	0.00	73.90	8	8,218	0.10%
2020/05/12	15	73.46	0	0.00	73.40	15	8,200	0.18%
2020/05/11	25	75.04	4.1	74.78	74.70	20.9	8,123	0.26%
2020/05/08	9.1	73.79	9	73.74	73.70	0.1	8,029	0.00%
2020/05/07	2.2	72.84	0	0.00	72.80	2.2	7,971	0.03%
2020/05/06	3	73.00	0	0.00	72.60	3	7,925	0.04%
2020/05/05	7	73.33	0	0.00	72.80	7	7,947	0.09%
2020/05/04	12	72.78	1	72.40	72.90	11	7,968	0.14%
2020/04/30	15	75.68	26	74.48	75.90	-11	7,851	-0.14%
2020/04/29	3.5	71.52	9.2	71.50	71.80	-5.7	7,706	-0.07%
2020/04/28	5.1	70.29	1	70.50	70.40	4.1	7,663	0.05%
2020/04/27	1	70.00	18	70.23	70.20	-17	7,813	-0.22%
2020/04/24	3	68.33	0.1	68.70	68.30	3	7,728	0.04%
2020/04/23	40	68.98	1	69.70	68.70	39	7,685	0.51%
2020/04/22	3	68.10	31	68.10	68.30	-28	7,579	-0.37%
2020/04/21	23	69.17	10.1	68.80	68.90	12.9	7,531	0.17%
2020/04/20	23	70.50	0	0.00	70.30	23	7,435	0.31%
2020/04/17	1	71.00	11	71.75	71.10	-10	7,388	-0.14%
2020/04/16	16.3	70.81	1	70.90	70.80	15.3	7,322	0.21%
2020/04/15	29	71.69	3	71.83	72.00	26	7,231	0.36%
2020/04/14	36	70.48	2.1	71.42	71.40	33.9	7,200	0.47%
2020/04/13	7	70.41	30	70.50	70.00	-23	7,167	-0.32%
2020/04/10	2	71.10	1	70.80	71.00	1	7,172	0.01%
2020/04/09	79.1	70.95	2	70.80	70.60	77.1	7,144	1.08%
2020/04/08	1.1	69.80	10	70.59	70.90	-8.9	7,095	-0.13%
2020/04/07	25	69.39	12	69.38	69.90	13	7,022	0.18%
2020/04/06	9	67.66	6	67.78	68.00	3	6,954	0.04%
2020/04/01	6.1	66.73	0	0.00	66.20	6.1	6,876	0.09%
2020/03/31	1	67.00	0	0.00	67.00	1	6,789	0.01%
2020/03/30	1.1	67.16	0	0.00	67.70	1.1	6,689	0.02%
2020/03/27	1	68.20	2	68.60	68.00	-1	6,622	-0.02%
2020/03/26	1	68.10	3	68.57	68.50	-2	6,591	-0.03%
2020/03/25	2	68.15	9	68.20	68.50	-7	6,632	-0.11%
2020/03/24	0	0.00	1	64.90	65.20	-1	6,555	-0.02%
2020/03/23	36	60.58	1	62.80	62.00	35	6,519	0.54%
2020/03/20	6	61.87	6	62.78	65.10	0	6,384	0.00%
2020/03/19	4	59.70	2	59.90	59.30	2	6,141	0.03%
2020/03/18	22	63.47	2	63.45	61.70	20	5,924	0.34%
2020/03/17	5.2	66.27	4.2	66.33	66.20	1	5,653	0.02%
2020/03/16	3	69.93	1	70.50	69.20	2	5,448	0.04%
2020/03/13	7.2	69.70	3	69.93	72.30	4.2	5,261	0.08%
2020/03/12	12.1	75.30	0	0.00	75.10	12.1	4,944	0.25%
2020/03/11	20	77.80	1	78.70	77.50	19	4,766	0.40%
2020/03/10	3	77.47	8	77.11	77.60	-5	4,705	-0.11%
2020/03/09	31	78.51	1	78.40	77.70	30	4,600	0.65%
2020/03/06	11.1	80.71	1	80.60	80.50	10.1	4,392	0.23%
2020/03/05	3	81.80	0	0.00	82.00	3	4,357	0.07%
2020/03/04	1	81.71	0	0.00	81.80	1	4,328	0.02%
2020/03/03	7	81.04	0	0.00	80.80	7	4,312	0.16%
2020/03/02	7	81.29	4	80.60	81.00	3	4,251	0.07%
2020/02/27	2	81.25	0	0.00	82.20	2	4,352	0.05%
2020/02/26	25.1	81.49	5	81.50	81.20	20.1	4,295	0.47%
2020/02/25	12	82.52	2	82.40	82.60	10	4,166	0.24%
2020/02/20	2	85.30	0	0.00	84.40	2	4,128	0.05%
2020/02/19	0.1	85.40	1	85.60	85.40	-0.9	4,124	-0.02%
2020/02/14	1	85.30	0	0.00	85.20	1	4,164	0.02%
2020/02/13	4	85.10	0	0.00	85.40	4	4,174	0.10%
2020/02/12	1	84.50	4	84.58	84.90	-3	4,204	-0.07%
2020/02/10	1	83.90	1	83.90	83.90	0	4,240	0.00%
2020/02/07	1	84.00	0	0.00	84.00	1	4,269	0.02%
2020/02/06	6	83.05	2	84.00	84.30	4	4,328	0.09%
2020/02/05	15	82.45	1	82.90	82.50	14	4,278	0.33%
2020/02/04	8	83.76	0	0.00	83.50	8	4,207	0.19%
2020/02/03	4	83.55	1	83.80	83.80	3	4,208	0.07%
2020/01/31	3	85.00	1	85.00	84.90	2	4,171	0.05%
2020/01/30	22	85.34	1	85.80	84.70	21	4,124	0.51%
2020/01/20	1.1	88.30	5	88.28	88.20	-3.9	3,939	-0.10%
2020/01/17	6.1	87.90	0	0.00	88.00	6.1	3,937	0.15%
2020/01/16	1	87.02	0	0.00	87.20	1	3,966	0.03%
2020/01/15	2	87.40	0	0.00	87.30	2	4,006	0.05%
2020/01/14	0	87.90	0	0.00	87.90	0	4,011	0.00%
2020/01/13	5	87.29	0	0.00	87.50	5	3,995	0.13%
2020/01/10	3.1	86.83	0	0.00	87.10	3.1	4,008	0.08%
2020/01/09	3	87.07	4	87.20	87.20	-1	4,019	-0.02%
2020/01/08	2	87.00	1	86.80	86.60	1	4,066	0.02%
2020/01/07	10	87.50	12.2	87.77	87.40	-2.2	4,027	-0.05%
2020/01/06	4	88.70	0	0.00	88.50	4	4,002	0.10%
2020/01/03	1	88.52	2	88.00	88.60	-1	4,008	-0.02%
2019/12/31	2	87.66	0	0.00	87.50	2	3,986	0.05%
2019/12/30	3.1	88.57	5	88.98	88.00	-1.9	3,985	-0.05%
2019/12/27	1	89.10	0	0.00	89.10	1	3,972	0.03%
2019/12/26	0.5	88.70	2	88.80	88.70	-1.5	3,974	-0.04%
2019/12/24	0.2	89.00	0	0.00	89.00	0.2	4,071	0.01%
2019/12/23	2.1	88.91	0	0.00	89.40	2.1	4,086	0.05%
2019/12/20	5	88.50	2	88.90	88.90	3	4,095	0.07%
2019/12/19	0	88.30	10	88.26	88.00	-10	4,049	-0.25%
2019/12/18	0	88.60	0	0.00	88.30	0	4,047	0.00%
2019/12/17	3	87.80	58	87.29	88.20	-55	4,054	-1.36%
2019/12/16	4	87.30	0	0.00	87.10	4	4,019	0.10%
2019/12/13	1	87.79	0	0.00	86.90	1	4,059	0.03%
2019/12/12	0	0.00	0	87.60	87.60	0	4,072	0.00%
2019/12/11	3	86.47	0	0.00	86.70	3	4,204	0.07%
2019/12/10	5	86.60	0	0.00	86.70	5	4,215	0.12%
2019/12/09	8	86.65	0	0.00	86.50	8	4,258	0.19%
2019/12/06	5	86.90	0	0.00	86.70	5	4,267	0.12%
2019/12/05	3	86.87	0	0.00	86.60	3	4,293	0.07%
2019/12/04	5	87.10	0	0.00	87.10	5	4,285	0.12%
2019/12/03	5	87.20	7	87.20	87.00	-2	4,345	-0.05%
2019/12/02	5	87.20	0	0.00	87.00	5	4,392	0.11%
2019/11/29	6	87.40	0	0.00	87.30	6	4,415	0.14%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/27	0	0.00	6	88.00	88.30	-6	4,457	-0.13%
2019/11/26	1	88.50	10	88.60	88.10	-9	4,463	-0.20%
2019/11/25	6	87.78	0	0.00	87.80	6	4,310	0.14%
2019/11/22	1	87.41	0	0.00	87.40	1	4,417	0.02%
2019/11/21	16	86.46	2	86.50	86.60	14	4,477	0.31%
2019/11/20	6	86.75	0	0.00	86.50	6	4,467	0.13%
2019/11/19	0	87.50	0	0.00	87.00	0	4,468	0.00%
2019/11/14	2	87.00	0	0.00	87.50	2	4,508	0.04%
2019/11/13	2	87.40	3	87.20	87.20	-1	4,575	-0.02%
2019/11/11	4	87.75	1	88.00	87.50	3	4,695	0.06%
2019/11/08	3	88.80	0	0.00	88.70	3	4,746	0.06%
2019/11/06	1	89.80	2	89.95	89.90	-1	4,961	-0.02%
2019/11/05	0	90.70	7	91.03	90.70	-7	5,016	-0.14%
2019/11/04	0	0.00	1	89.90	90.10	-1	5,109	-0.02%
2019/10/31	0	88.90	0	0.00	88.60	0	5,291	0.00%
2019/10/30	0	89.10	2	89.10	89.10	-2	5,318	-0.04%
2019/10/29	0	0.00	3	88.60	88.70	-3	5,353	-0.06%
2019/10/28	2	88.30	2	88.90	88.90	0	5,368	0.00%
2019/10/24	0.2	89.40	0	89.40	89.40	0.2	5,507	0.00%
2019/10/23	0	89.00	2	88.90	88.50	-2	5,500	-0.04%
2019/10/22	3	88.23	1	88.30	89.00	2	5,521	0.04%
2019/10/21	0	0.00	1	88.40	88.20	-1	5,502	-0.02%
2019/10/18	0	0.00	2	88.50	88.10	-2	5,514	-0.04%
2019/10/17	2	87.70	0	0.00	87.90	2	5,523	0.04%
2019/10/16	0	88.10	5	88.00	88.00	-5	5,509	-0.09%
2019/10/15	0	88.20	0	0.00	88.20	0	5,509	0.00%
2019/10/14	0	0.00	10	88.00	88.00	-10	5,531	-0.18%
2019/10/09	1	87.40	0	0.00	86.40	1	5,572	0.02%
2019/10/08	2	88.00	0	0.00	87.90	2	5,587	0.04%
2019/10/04	13	86.41	0	0.00	86.40	13	5,658	0.23%
2019/10/03	4	86.45	0	0.00	86.40	4	5,681	0.07%
2019/10/02	1	87.00	1	87.20	87.10	0	5,734	0.00%
2019/10/01	59	87.15	0	0.00	87.20	59	5,789	1.02%
2019/09/27	0	0.00	3	87.37	86.70	-3	5,779	-0.05%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/25	2	88.05	1	87.90	88.30	1	5,841	0.02%
2019/09/24	2	88.90	0	0.00	88.80	2	5,871	0.03%
2019/09/23	2	89.55	0	0.00	89.60	2	5,833	0.03%
2019/09/20	5	89.82	0	0.00	90.50	5	5,912	0.08%
2019/09/19	1	89.90	1	89.60	89.80	0	6,077	0.00%
2019/09/18	2	89.70	0	0.00	90.30	2	6,252	0.03%
2019/09/17	5	90.50	1	90.10	90.10	4	6,305	0.06%
2019/09/16	13	91.96	12	92.01	91.50	1	6,405	0.02%
2019/09/10	1	88.60	0	0.00	88.40	1	6,358	0.02%
2019/09/06	1	89.50	1	89.00	89.20	0	6,398	0.00%
2019/09/05	8	88.85	5	89.10	89.50	3	6,414	0.05%
2019/09/04	7	87.69	8	87.83	87.60	-1	6,405	-0.02%
2019/09/03	1	86.90	1	87.70	86.80	0	6,397	0.00%
2019/09/02	0	0.00	1	87.60	87.50	-1	6,379	-0.02%
2019/08/30	26	87.74	3	88.00	88.10	23	6,415	0.36%
2019/08/29	1	85.20	0	0.00	85.90	1	6,386	0.02%
2019/08/28	0	0.00	1	85.70	85.10	-1	6,440	-0.02%
2019/08/27	2	86.00	0	0.00	85.50	2	6,463	0.03%
2019/08/26	4	85.53	0	0.00	85.60	4	6,367	0.06%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	1	87.70	0	0.00	86.90	1	6,410	0.02%
2019/08/19	1	86.30	0	0.00	86.20	1	6,358	0.02%
2019/08/16	0	0.00	1	85.00	86.20	-1	6,343	-0.02%
2019/08/15	2.1	85.46	0	0.00	85.30	2.1	6,293	0.03%
2019/08/14	9	87.73	2	87.50	86.50	7	6,295	0.11%
2019/08/13	0	0.00	2.1	85.94	86.30	-2.1	6,275	-0.03%
2019/08/12	17	86.82	4	87.33	86.10	13	6,185	0.21%
2019/08/08	0	89.00	1	89.00	88.60	-1	6,104	-0.02%
2019/08/07	5	89.40	0	0.00	89.10	5	6,045	0.08%
2019/08/06	9	88.70	1	89.00	89.20	8	6,044	0.13%
2019/08/05	4	91.18	0	0.00	90.60	4	5,914	0.07%
2019/08/02	4	92.53	1	92.00	92.00	3	5,867	0.05%
2019/08/01	4	94.23	6	93.88	93.90	-2	5,898	-0.03%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	11	95.28	2	95.60	95.10	9	5,894	0.15%
2019/07/29	2	95.10	1	95.20	95.30	1	5,901	0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/25	6	96.67	0	0.00	96.10	6	5,895	0.10%
2019/07/23	1	96.50	1	96.50	96.40	0	5,916	0.00%
2019/07/22	1	96.70	0	0.00	96.50	1	5,937	0.02%
2019/07/19	1	96.70	0	0.00	96.50	1	5,955	0.02%
2019/07/18	0	0.00	1	96.90	96.80	-1	5,985	-0.02%
2019/07/17	2.1	97.26	0	0.00	97.10	2.1	6,011	0.03%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/12	2	98.45	5	98.50	98.40	-3	5,959	-0.05%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	2	99.00	0	0.00	98.70	2	5,992	0.03%
2019/07/09	4	98.35	0	0.00	98.50	4	6,002	0.07%
2019/07/08	3	99.10	70	98.44	99.00	-67	6,010	-1.11%
2019/07/05	3.1	99.90	0	0.00	100.00	3.1	5,972	0.05%
2019/07/04	3	100.00	0	0.00	100.00	3	5,979	0.05%
2019/07/03	8	100.13	0	0.00	100.50	8	6,028	0.13%
2019/07/02	2	100.75	0	0.00	100.50	2	6,120	0.03%
2019/07/01	11	102.00	0.4	102.00	102.00	10.6	6,077	0.17%
2019/06/28	3	104.00	1	103.00	103.00	2	6,002	0.03%
2019/06/27	8	103.31	0	0.00	104.00	8	6,033	0.13%
2019/06/26	2	102.51	0	0.00	102.00	2	5,990	0.03%
2019/06/25	3	111.00	0	0.00	110.00	3	5,780	0.05%
2019/06/24	0	0.00	3.1	111.00	111.00	-3.1	5,627	-0.05%
2019/06/21	0	110.00	0	0.00	110.00	0	5,539	0.00%
2019/06/20	1	111.48	0	0.00	111.00	1	5,398	0.02%
2019/06/19	0	111.50	0	0.00	112.00	0	5,349	0.00%
2019/06/17	1	110.50	0	0.00	110.50	1	5,289	0.02%
2019/06/14	1.1	109.56	0	0.00	110.50	1.1	5,284	0.02%
2019/06/13	0.1	110.50	0	0.00	110.50	0.1	5,258	0.00%
2019/06/12	0.1	109.50	0	0.00	109.50	0.1	5,282	0.00%
2019/06/11	0.4	108.00	0	0.00	108.00	0.4	5,227	0.01%
2019/06/10	0	107.50	0	0.00	107.50	0	5,203	0.00%
2019/06/06	2	107.50	8	107.00	107.50	-6	5,197	-0.12%
2019/06/05	2	107.50	0	0.00	107.50	2	5,172	0.04%
2019/05/31	1	107.00	0	0.00	107.50	1	5,193	0.02%
2019/05/30	3	106.51	0	0.00	107.00	3	5,227	0.06%
2019/05/27	2	106.50	0	0.00	106.50	2	5,312	0.04%
2019/05/22	0	107.00	0	0.00	107.00	0	5,445	0.00%
2019/05/17	1	106.50	0	0.00	106.00	1	5,574	0.02%
2019/05/14	0	107.00	0	0.00	106.00	0	5,765	0.00%
2019/05/13	1	106.51	0	0.00	106.50	1	5,720	0.02%
2019/05/09	1	106.03	0	0.00	106.00	1	5,809	0.02%
2019/05/08	1	108.50	4	108.50	108.50	-3	5,724	-0.05%
2019/05/07	2	109.50	0	0.00	109.50	2	5,690	0.04%
2019/05/03	0	111.50	0	0.00	112.00	0	5,640	0.00%
2019/05/02	0	112.50	0	0.00	113.00	0	5,612	0.00%
2019/04/30	0	110.50	0	0.00	111.00	0	5,499	0.00%
2019/04/29	0	111.00	0	0.00	111.00	0	5,484	0.00%
2019/04/16	1	108.50	0	0.00	108.50	1	5,816	0.02%
2019/04/11	0	0.00	1	109.50	110.00	-1	5,783	-0.02%
2019/04/10	2	108.50	0	0.00	108.50	2	5,812	0.03%
2019/04/09	1	108.50	0	0.00	109.00	1	5,818	0.02%
2019/04/08	1	108.50	3	108.83	109.00	-2	5,761	-0.03%
2019/04/02	4	110.50	0	110.00	110.00	4	5,621	0.07%
2019/04/01	1	111.00	0	109.50	110.00	1	5,701	0.02%
2019/03/29	0	111.50	0	0.00	112.00	0	5,621	0.00%
2019/03/27	1	109.50	1	110.00	110.00	0	5,571	0.00%
2019/03/26	0	0.00	3	109.50	109.00	-3	5,566	-0.05%
2019/03/22	0	109.50	0	0.00	109.00	0	5,566	0.00%
2019/03/21	0	109.00	0	0.00	109.50	0	5,565	0.00%
2019/03/19	0	109.00	0	0.00	109.50	0	5,527	0.00%
2019/03/18	0	109.00	0	0.00	109.50	0	5,513	0.00%
2019/03/15	4	108.50	29	108.10	108.00	-25	5,507	-0.45%
2019/03/14	0	107.50	45	108.50	107.50	-45	5,478	-0.82%
2019/03/12	0	108.50	0.1	108.50	108.50	0	5,571	0.00%
2019/03/11	0	108.00	0	0.00	108.00	0	5,615	0.00%
2019/03/08	0	108.50	0	0.00	108.50	0	5,630	0.00%
2019/03/07	0	108.50	1	108.00	108.50	-1	5,697	-0.02%
2019/03/06	0	107.50	0	0.00	107.50	0	5,667	0.00%
2019/03/04	0	0.00	1	107.00	106.50	-1	5,751	-0.02%
2019/02/27	0	106.50	0	0.00	105.50	0	5,704	0.00%
2019/02/26	0	106.00	0	106.00	106.00	0	5,632	0.00%
2019/02/25	0	107.00	1	107.50	107.00	-1	5,595	-0.02%
2019/02/22	1	106.01	0	0.00	106.00	1	5,556	0.02%
2019/02/21	1	105.00	0	0.00	105.50	1	5,539	0.02%
2019/02/20	24	104.96	0	105.50	105.50	24	5,489	0.44%
2019/02/18	33	104.50	0	0.00	104.00	33	5,382	0.61%
2019/02/15	23	104.00	0	0.00	104.00	23	5,318	0.43%
2019/02/11	2	103.50	0	0.00	103.50	2	5,174	0.04%
2019/01/18	0	106.50	0	0.00	106.50	0	5,209	0.00%
2019/01/17	0	0.00	1	106.50	106.50	-1	5,286	-0.02%
2019/01/11	0	106.00	0	0.00	106.00	0	5,423	0.00%
2019/01/09	0	0.00	1	107.00	108.50	-1	5,380	-0.02%
2019/01/08	1	107.50	5	106.90	107.00	-4	5,197	-0.08%
2019/01/07	1	104.50	2	104.00	104.50	-1	5,151	-0.02%
2019/01/02	3	101.99	0	0.00	99.70	3	5,581	0.05%
2018/12/27	0	0.00	2	102.00	102.50	-2	5,677	-0.04%
2018/12/26	0	0.00	1	101.00	100.00	-1	5,749	-0.02%
2018/12/25	3	99.97	0	0.00	101.50	3	5,835	0.05%
2018/12/24	3	102.67	0	0.00	103.00	3	5,903	0.05%
2018/12/20	1	105.50	0	0.00	106.00	1	6,287	0.02%
2018/12/12	0	105.00	0	0.00	105.50	0	7,026	0.00%
2018/12/03	0	107.50	1	107.50	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	3	106.33	106.50	-3	7,250	-0.04%
2018/11/29	2	105.50	0	0.00	104.50	2	7,195	0.03%
2018/11/28	1	102.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	3	104.33	0	0.00	104.50	3	7,105	0.04%
2018/11/26	1.1	106.05	0	0.00	106.50	1.1	7,115	0.01%
2018/11/21	0	107.00	0	0.00	107.00	0	7,104	0.00%
2018/11/20	5	107.50	0	0.00	107.50	5	7,148	0.07%
2018/11/19	0	108.50	0	0.00	108.00	0	7,201	0.00%
2018/11/15	0	107.50	2	106.75	107.50	-2	7,286	-0.03%
2018/11/14	1	105.01	0	0.00	106.00	1	7,306	0.01%
2018/11/09	10	107.95	0	0.00	107.50	10	7,248	0.14%
2018/11/08	0	0.00	13	110.50	110.00	-13	7,169	-0.18%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/11/01	2	109.75	0	0.00	110.00	2	7,083	0.03%
2018/10/30	1	109.50	30	108.42	108.00	-29	7,088	-0.41%
2018/10/26	0	0.00	72	107.06	107.50	-72	7,158	-1.01%
2018/10/25	0	0.00	1	109.00	107.50	-1	7,129	-0.01%
2018/10/24	0	0.00	2	111.50	112.00	-2	7,081	-0.03%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/19	0	0.00	1	113.50	113.50	-1	7,031	-0.01%
2018/10/18	0	0.00	2	115.00	114.00	-2	6,998	-0.03%
2018/10/17	1	115.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	1	115.00	0	0.00	115.50	1	7,018	0.01%
2018/10/12	70	116.50	2	118.00	118.50	68	6,930	0.98%
2018/10/11	20	117.88	0	0.00	114.00	20	6,817	0.29%
2018/10/08	3	120.50	0	0.00	121.50	3	6,555	0.05%
2018/10/05	13	121.58	0	0.00	120.50	13	6,510	0.20%
2018/10/04	1	123.50	1	123.00	124.00	0	6,407	0.00%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/10/01	2	127.50	2	128.50	128.50	0	6,351	0.00%
2018/09/26	22	127.00	0	0.00	125.00	22	6,466	0.34%
2018/09/25	0	0.00	1	128.50	126.50	-1	6,583	-0.02%
2018/09/21	84	122.00	2	127.25	128.00	82	6,626	1.24%
2018/09/19	1	121.50	0	0.00	122.00	1	6,578	0.02%
2018/09/17	0	0.00	1	121.50	121.00	-1	6,676	-0.01%
2018/09/14	1	122.00	2	120.50	121.50	-1	6,739	-0.01%
2018/09/13	0	0.00	1	120.00	120.50	-1	6,742	-0.01%
2018/09/10	2	118.00	0	0.00	118.50	2	7,005	0.03%
2018/09/06	0	0.00	2	119.00	119.50	-2	7,315	-0.03%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/09/03	1	121.00	0	0.00	120.00	1	7,431	0.01%
2018/08/31	2	121.25	0	0.00	123.00	2	7,459	0.03%
2018/08/30	1	122.00	3	122.17	121.50	-2	7,432	-0.03%
2018/08/29	1	122.00	0	0.00	122.00	1	7,451	0.01%
2018/08/24	0	0.00	1.2	122.74	121.50	-1.2	7,653	-0.02%
2018/08/23	1	121.50	2	121.00	123.00	-1	8,385	-0.01%
2018/08/22	0	0.00	5	120.00	120.00	-5	8,445	-0.06%
2018/08/20	1	117.50	0	0.00	117.50	1	8,565	0.01%
2018/08/06	3	119.00	0	0.00	119.00	3	9,187	0.03%
2018/07/30	0	0.00	3	118.50	118.50	-3	9,419	-0.03%
2018/07/25	1	116.50	0	0.00	115.50	1	9,456	0.01%
2018/07/23	1	113.00	0	0.00	114.00	1	9,375	0.01%
2018/07/17	1	113.00	1	113.00	112.50	0	9,511	0.00%
2018/07/16	0	0.00	1	114.00	114.50	-1	9,494	-0.01%
2018/07/11	0	0.00	1	114.50	114.00	-1	9,635	-0.01%
2018/07/05	3	116.33	76	116.50	116.50	-73	9,554	-0.76%
2018/07/04	1	125.00	13	126.58	127.00	-12	9,404	-0.13%
2018/07/02	0	0.00	2	123.00	123.50	-2	9,094	-0.02%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/28	75	117.73	0	0.00	117.50	75	8,658	0.87%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	1	118.00	118.00	-1	8,530	-0.01%
2018/06/25	1	118.50	0	0.00	118.00	1	8,443	0.01%
2018/06/21	6	115.33	0	0.00	115.50	6	8,308	0.07%
2018/06/20	0	0.00	1	112.00	114.50	-1	8,327	-0.01%
2018/06/19	1	109.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	3	111.67	0	0.00	112.50	3	8,192	0.04%
2018/06/13	5	115.00	0	0.00	115.50	5	7,828	0.06%
2018/06/01	1	115.00	2	114.50	115.00	-1	7,813	-0.01%
2018/05/31	1	119.50	0.1	115.50	115.00	0.9	7,713	0.01%
2018/05/30	0	0.00	1	117.00	116.50	-1	6,985	-0.01%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/25	0	0.00	0	115.00	115.00	0	6,962	0.00%
2018/05/18	0	0.00	1	117.50	117.50	-1	7,107	-0.01%
2018/05/17	1	117.50	4	116.00	117.50	-3	7,177	-0.04%
2018/05/16	0	0.00	1	114.50	115.50	-1	7,113	-0.01%
2018/05/15	0	0.00	1	114.00	112.50	-1	7,279	-0.01%
2018/05/14	1	115.00	0	0.00	114.50	1	7,318	0.01%
2018/05/11	1	114.50	0	0.00	114.50	1	7,367	0.01%
2018/05/08	0	0.00	2	111.00	111.00	-2	7,251	-0.03%
2018/05/02	0	0.00	1	109.50	110.50	-1	7,478	-0.01%
2018/04/24	5	107.00	0	0.00	107.00	5	7,502	0.07%
2018/04/23	1	107.50	0	0.00	108.00	1	7,520	0.01%
2018/04/18	3	108.00	0	0.00	108.50	3	7,499	0.04%
2018/04/10	0	0.00	1	113.00	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	5.2	110.55	112.00	-5.2	8,083	-0.06%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/03/30	7	108.00	0	0.00	108.50	7	8,499	0.08%
2018/03/26	1	109.00	0	0.00	109.50	1	8,370	0.01%
2018/03/22	0	0.00	1	112.50	111.00	-1	8,418	-0.01%
2018/03/20	1	109.50	1	109.50	110.50	0	8,425	0.00%
2018/03/16	0	0.00	8	107.81	110.00	-8	8,428	-0.09%
2018/03/13	0	107.00	0	0.00	107.00	0	8,204	0.00%
2018/03/12	0	0.00	0.1	107.00	107.50	-0.1	8,214	0.00%
2018/03/01	3	105.83	0	0.00	106.00	3	8,329	0.04%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/12	2	105.50	0	0.00	105.50	2	7,765	0.03%
2018/02/07	2	107.50	3	110.50	107.50	-1	7,433	-0.01%
2018/02/06	3	104.00	2	104.25	103.00	1	7,156	0.01%
2018/02/05	0	0.00	2	105.00	107.50	-2	6,991	-0.03%
2018/02/02	3	107.00	0	0.00	107.00	3	6,830	0.04%
2018/01/31	1	109.50	0	0.00	109.00	1	6,662	0.02%
2018/01/30	5	111.10	0	0.00	109.50	5	6,615	0.08%
2018/01/26	0	0.00	4	109.00	111.00	-4	6,339	-0.06%
2018/01/25	0	0.00	2	109.50	109.00	-2	6,219	-0.03%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/19	1	108.00	0	0.00	107.50	1	5,923	0.02%
2018/01/18	0	0.00	0.1	108.00	109.00	-0.1	5,876	0.00%
2018/01/17	7	108.00	0	0.00	108.00	7	5,827	0.12%
2018/01/11	0.5	108.50	0	0.00	109.00	0.5	5,631	0.01%
2018/01/10	0	0.00	3	108.50	108.00	-3	5,523	-0.05%
2018/01/09	0	0.00	12	108.13	110.00	-12	5,373	-0.22%
2018/01/08	1	104.50	1	104.50	105.50	0	5,097	0.00%