中電 (1611)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	17.82	17.90	-20	2,122	-0.94%
2024/05/30	1	17.65	0	0.00	17.70	1	2,110	0.05%
2024/05/28	4	18.10	0	0.00	17.90	4	2,092	0.19%
2024/05/27	2	18.05	4	18.03	18.05	-2	2,092	-0.10%
2024/05/24	0	0.00	1	17.25	17.35	-1	2,034	-0.05%
2024/05/23	0	17.25	0	0.00	17.20	0	2,039	0.00%
2024/05/22	2	17.60	0	0.00	17.60	2	2,019	0.10%
2024/05/20	0	18.05	10	18.22	17.95	-10	1,987	-0.50%
2024/05/17	0	0.00	0	17.60	17.65	0	1,922	0.00%
2024/05/15	0	0.00	17	17.50	17.50	-17	1,894	-0.90%
2024/05/14	0	0.00	1.6	17.56	17.50	-1.6	1,883	-0.09%
2024/05/10	0	17.70	0	0.00	17.80	0	1,860	0.00%
2024/05/09	0	0.00	3	17.50	17.40	-3	1,837	-0.16%
2024/05/08	1	17.85	13	17.72	17.80	-12	1,824	-0.66%
2024/05/07	2	17.55	1	17.60	17.75	1	1,792	0.06%
2024/05/06	10	17.05	0	0.00	16.95	10	1,730	0.58%
2024/05/03	4	17.08	0	0.00	16.90	4	1,727	0.23%
2024/05/02	5	17.25	0	0.00	17.20	5	1,704	0.29%
2024/04/30	3	17.20	0	0.00	17.15	3	1,707	0.18%
2024/04/26	4	17.43	1	17.45	17.25	3	1,689	0.18%
2024/04/22	7	18.19	0	0.00	17.50	7	1,624	0.43%
2024/04/19	0	0.00	10	18.22	18.05	-10	1,591	-0.63%
2024/04/18	11	19.00	16.2	18.83	18.80	-5.2	1,499	-0.35%
2024/04/17	18.1	18.24	10	18.15	18.10	8.1	1,244	0.65%
2024/04/16	0	0.00	1	16.95	17.00	-1	1,106	-0.09%
2024/04/15	10	18.02	0	0.00	17.50	10	1,085	0.92%
2024/04/12	1	17.31	1	17.70	17.60	0	995	0.00%
2024/04/11	1	17.35	0	0.00	17.10	1	951	0.11%
2024/04/09	0	17.30	6	17.20	17.20	-6	946	-0.63%
2024/04/08	2	17.15	0	0.00	17.05	2	927	0.22%
2024/04/01	0	0.00	0	17.05	17.05	0	908	0.00%
2024/03/27	0	17.60	1	17.60	17.50	-1	870	-0.11%
2024/03/26	7	17.74	25	17.81	17.65	-18	832	-2.16%
2024/03/25	0	0.00	1	17.35	17.30	-1	701	-0.14%
2024/03/22	6	16.60	6	16.95	16.90	0	669	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/13	3	16.25	0	0.00	16.10	3	694	0.43%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.20	0	0.00	16.20	0	801	0.00%
2024/03/08	0	16.15	5	16.06	16.10	-5	805	-0.62%
2024/03/07	2	16.20	12	16.26	16.30	-10	806	-1.24%
2024/03/06	3	16.75	1	16.70	16.70	2	801	0.25%
2024/03/05	0	0.00	2	16.75	16.75	-2	802	-0.25%
2024/03/01	0	17.05	0	0.00	16.95	0	791	0.00%
2024/02/29	1	16.80	0	0.00	17.20	1	786	0.13%
2024/02/26	0	0.00	3	17.05	17.00	-3	773	-0.39%
2024/02/23	3	16.67	0	0.00	16.70	3	762	0.40%
2024/02/22	0	16.85	0	0.00	16.70	0	764	0.00%
2024/02/19	7	16.80	0	0.00	16.85	7	755	0.93%
2024/02/05	1	16.05	1	16.10	16.10	0	754	0.00%
2024/01/30	0	16.75	0	0.00	16.65	0	735	0.00%
2024/01/29	3	16.75	0	0.00	16.80	3	737	0.41%
2024/01/24	2	17.10	2	17.10	17.05	0	728	0.00%
2024/01/17	10	16.65	0	0.00	16.65	10	712	1.40%
2024/01/05	1	17.05	0	0.00	16.85	1	639	0.16%
2024/01/03	0	16.85	0	0.00	17.05	0	628	0.00%
2023/12/27	0	16.75	0	0.00	16.75	0	618	0.00%
2023/12/25	2	16.60	0	0.00	16.55	2	665	0.30%
2023/12/19	15	16.67	0	0.00	16.80	15	675	2.22%
2023/12/08	5	17.31	9	17.63	17.25	-4	639	-0.63%
2023/12/07	11.4	17.77	3	17.87	17.55	8.4	619	1.36%
2023/12/06	0	0.00	5	17.00	17.00	-5	512	-0.98%
2023/12/05	0	0.00	4	17.05	17.00	-4	518	-0.77%
2023/12/04	0	0.00	20	17.15	17.30	-20	517	-3.86%
2023/11/30	8	16.78	0	0.00	16.80	8	507	1.58%
2023/11/22	3	16.55	0	0.00	16.55	3	509	0.59%
2023/11/21	0	16.50	0	0.00	16.55	0	511	0.00%
2023/11/20	1	16.40	0	0.00	16.40	1	509	0.20%
2023/11/09	0	0.00	2	15.80	15.80	-2	541	-0.37%
2023/11/07	2	16.20	0	0.00	16.10	2	573	0.35%
2023/11/06	19	16.21	0	0.00	16.25	19	593	3.20%
2023/10/27	0	15.95	19	15.90	16.00	-19	691	-2.75%
2023/10/20	2	15.30	0	0.00	15.40	2	784	0.26%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/18	2	15.80	0	0.00	15.80	2	836	0.24%
2023/10/17	5	16.15	0	0.00	16.05	5	847	0.59%
2023/10/12	0	0.00	15	16.45	16.50	-15	1,034	-1.45%
2023/09/21	2	15.85	0	0.00	15.85	2	2,589	0.08%
2023/09/20	1	16.15	0	0.00	16.10	1	2,597	0.04%
2023/09/19	0.1	16.35	0	0.00	16.20	0.1	2,628	0.00%
2023/09/14	1	16.55	0	0.00	16.55	1	2,745	0.04%
2023/09/12	0	16.40	0	16.35	16.25	0	3,053	0.00%
2023/09/11	5	16.22	0	0.00	16.20	5	3,489	0.14%
2023/08/31	0	0.00	30	17.25	17.35	-30	3,992	-0.75%
2023/08/30	0	0.00	1	17.20	17.20	-1	4,072	-0.02%
2023/08/24	0	0.00	1	17.15	17.15	-1	4,160	-0.02%
2023/08/22	0	0.00	3	17.00	16.90	-3	4,218	-0.07%
2023/08/15	0	16.90	0	0.00	17.05	0	4,326	0.00%
2023/08/14	16	16.71	0	0.00	16.60	16	4,346	0.37%
2023/08/10	3	17.25	1	17.30	17.20	2	4,415	0.05%
2023/08/09	0	0.00	1	17.60	17.65	-1	4,413	-0.02%
2023/08/08	0	0.00	3	17.70	17.75	-3	4,433	-0.07%
2023/08/07	0	0.00	2	17.75	18.00	-2	4,477	-0.04%
2023/08/04	0	0.00	1	17.85	17.80	-1	4,519	-0.02%
2023/08/01	0	0.00	1	17.90	17.95	-1	4,671	-0.02%
2023/07/31	1	18.05	0	0.00	18.05	1	4,697	0.02%
2023/07/27	3	18.30	0	0.00	18.20	3	4,776	0.06%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/24	6	17.87	0	17.85	17.80	6	4,878	0.12%
2023/07/21	1	18.15	3	18.15	18.15	-2	4,943	-0.04%
2023/07/19	5	18.24	0	0.00	18.20	5	5,197	0.10%
2023/07/18	13	18.72	0	0.00	18.50	13	6,287	0.21%
2023/07/17	5	19.50	0	0.00	19.25	5	6,421	0.08%
2023/07/14	30	19.31	3	19.25	19.10	27	6,518	0.41%
2023/07/13	0	0.00	2	19.05	19.00	-2	6,487	-0.03%
2023/07/12	0	0.00	8	19.39	19.15	-8	6,505	-0.12%
2023/07/11	0	0.00	8	19.22	19.20	-8	6,508	-0.12%
2023/07/07	10	19.75	0	0.00	19.55	10	6,723	0.15%
2023/07/06	21.4	20.41	5	20.55	20.35	16.4	6,629	0.25%
2023/07/05	18.1	20.54	41	20.08	21.00	-23	6,362	-0.36%
2023/07/04	21	19.13	3	19.15	19.15	18	5,878	0.31%
2023/07/03	15	19.60	5	19.41	19.60	10	5,875	0.17%
2023/06/30	0	18.20	1	18.25	18.15	-1	5,763	-0.02%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/26	2	18.40	1	18.45	18.40	1	5,734	0.02%
2023/06/21	0	0.00	3	18.55	18.60	-3	5,739	-0.05%
2023/06/20	7	18.66	3	18.88	18.50	4	5,748	0.07%
2023/06/19	3	18.50	0	0.00	18.40	3	5,744	0.05%
2023/06/16	17	19.59	1	19.85	19.30	16	5,816	0.28%
2023/06/15	14	19.41	16	19.52	20.00	-2	5,661	-0.04%
2023/06/14	9	18.96	3	19.17	18.85	6	5,452	0.11%
2023/06/12	4	17.63	0	0.00	17.55	4	5,762	0.07%
2023/06/09	2	18.03	0	0.00	18.00	2	5,743	0.03%
2023/06/08	1	18.00	0	0.00	18.05	1	5,733	0.02%
2023/06/05	4	18.41	0	0.00	18.30	4	5,686	0.07%
2023/06/02	1	18.05	0	0.00	18.05	1	5,617	0.02%
2023/05/25	0	0.00	10	18.00	17.90	-10	5,509	-0.18%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/19	1	17.95	7	18.26	17.80	-6	5,482	-0.11%
2023/05/18	1	18.05	0	0.00	18.05	1	5,529	0.02%
2023/05/17	10	18.25	10	18.40	18.10	0	5,534	0.00%
2023/05/16	0	0.00	1	18.30	18.10	-1	5,507	-0.02%
2023/05/10	3	17.80	82	18.01	17.90	-79	5,360	-1.47%
2023/05/09	0	0.00	3.1	18.35	18.25	-3.1	5,312	-0.06%
2023/05/08	0	0.00	3	18.60	18.35	-3	5,202	-0.06%
2023/05/05	6	18.07	1	18.15	18.00	5	5,133	0.10%
2023/05/04	1	17.95	0	18.00	18.20	1	5,178	0.02%
2023/05/03	0	0.00	12	17.77	17.70	-12	5,109	-0.24%
2023/05/02	1	18.20	2	18.25	18.10	-1	5,092	-0.02%
2023/04/28	7	17.92	0	0.00	17.70	7	5,023	0.14%
2023/04/27	1	17.60	0	0.00	17.75	1	4,981	0.02%
2023/04/26	4	17.89	1	17.90	17.70	3	4,941	0.06%
2023/04/25	5	17.95	6	17.98	17.50	-1	4,849	-0.02%
2023/04/24	90	18.64	33	18.41	18.40	57	4,724	1.21%
2023/04/21	52	19.71	17	19.25	18.10	35	4,563	0.77%
2023/04/20	2	18.85	18	19.14	19.15	-16	3,432	-0.47%
2023/04/19	4	17.69	41	17.74	17.45	-37	3,221	-1.15%
2023/04/18	5	17.00	0	0.00	16.85	5	3,057	0.16%
2023/04/17	34	17.28	1	17.45	17.10	33	3,029	1.09%
2023/04/14	0.1	16.90	5	16.80	16.75	-4.9	2,957	-0.17%
2023/04/13	3	17.13	24	17.01	17.00	-21	2,917	-0.72%
2023/04/12	14	17.03	21	17.20	17.10	-7	2,825	-0.25%
2023/04/11	3	16.33	2	16.20	16.15	1	2,593	0.04%
2023/04/10	3	16.18	6	16.15	16.15	-3	2,579	-0.12%
2023/04/06	15	16.52	1	16.55	16.45	14	2,517	0.56%
2023/03/31	34	16.41	8	16.58	16.70	26	2,451	1.06%
2023/03/29	0	0.00	1	15.55	15.55	-1	2,251	-0.04%
2023/03/28	1	15.80	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	4	15.95	3	15.87	15.90	1	2,235	0.04%
2023/03/23	0	16.10	0	0.00	15.80	0	2,211	0.00%
2023/03/22	4	16.33	4	16.15	16.15	0	2,170	0.00%
2023/03/21	8	16.60	5	16.55	16.30	3	2,105	0.14%
2023/03/20	2	15.90	0	0.00	16.00	2	1,946	0.10%
2023/03/17	7	15.97	11	15.75	16.00	-4	1,891	-0.21%
2023/03/16	28	16.17	46	16.09	15.95	-18	1,666	-1.08%
2023/03/15	13	14.97	4	15.05	15.10	9	1,102	0.82%
2023/03/14	0	13.85	0	0.00	13.75	0	961	0.00%
2023/03/08	0	0.00	10	14.75	14.75	-10	998	-1.00%
2023/03/07	0	14.56	0	0.00	14.80	0	1,004	0.00%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/23	0	14.55	0	0.00	14.50	0	977	0.00%
2023/02/20	2	14.70	0	0.00	14.70	2	991	0.20%
2023/02/16	10	14.50	0	0.00	14.65	10	968	1.03%
2023/02/15	0	0.00	3	14.27	14.20	-3	875	-0.34%
2023/02/14	3	14.00	0	0.00	14.05	3	844	0.36%
2023/02/13	0	13.80	0	0.00	13.75	0	845	0.00%
2023/02/07	0	0.00	12	13.85	13.90	-12	864	-1.39%
2023/02/06	1	14.05	1	14.05	13.95	0	870	0.00%
2023/02/03	9	14.25	2	14.10	14.10	7	875	0.80%
2023/02/02	9	14.33	5	14.57	14.45	4	851	0.47%
2023/01/11	1	13.30	0	0.00	13.25	1	792	0.13%
2022/12/20	0	0.00	2	13.70	13.20	-2	919	-0.22%
2022/12/15	0.1	13.90	0	0.00	13.95	0.1	961	0.01%
2022/12/14	0	0.00	4	14.00	14.00	-4	963	-0.42%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/07	0	0.00	1	14.20	14.10	-1	997	-0.10%
2022/12/06	0.1	14.50	0	0.00	14.45	0.1	1,004	0.01%
2022/12/05	0	0.00	2	15.05	15.00	-2	997	-0.20%
2022/12/01	1	14.90	0	0.00	14.70	1	985	0.10%
2022/11/30	2	14.80	0	0.00	14.75	2	1,003	0.20%
2022/11/28	0	0.00	1	14.20	14.10	-1	1,031	-0.10%
2022/11/17	0	14.45	0	0.00	14.30	0	1,132	0.00%
2022/11/16	0	14.15	0	0.00	14.05	0	1,143	0.00%
2022/11/14	0	0.00	6	14.25	14.25	-6	1,184	-0.51%
2022/11/10	0	0.00	0	14.20	14.10	0	1,226	0.00%
2022/11/09	0	14.40	0	0.00	14.30	0	1,243	0.00%
2022/11/04	0.1	14.30	0	0.00	14.30	0.1	1,281	0.01%
2022/11/02	0	14.40	0	0.00	14.20	0	1,320	0.00%
2022/10/24	0	0.00	20	14.10	14.00	-20	1,688	-1.18%
2022/10/20	20	13.86	1	13.80	13.75	19	1,711	1.11%
2022/10/19	2	14.25	7	14.40	14.10	-5	1,736	-0.29%
2022/10/18	0	0.00	13	14.36	14.30	-13	1,755	-0.74%
2022/10/17	13	14.10	0	0.00	14.15	13	1,836	0.71%
2022/10/14	0	0.00	13	14.45	14.40	-13	1,896	-0.69%
2022/10/06	5	15.20	0	0.00	15.20	5	2,073	0.24%
2022/10/05	2	15.35	2	15.55	15.35	0	2,116	0.00%
2022/10/04	0	0.00	5	15.40	15.45	-5	2,185	-0.23%
2022/09/28	10	14.70	0	0.00	14.65	10	2,567	0.39%
2022/09/23	0	16.10	2	16.25	16.15	-2	2,969	-0.07%
2022/09/20	2	16.00	0	0.00	16.20	2	3,378	0.06%
2022/09/16	0	16.30	0	0.00	16.15	0	3,819	0.00%
2022/09/14	2.1	16.01	0	0.00	16.30	2.1	4,057	0.05%
2022/09/12	2	16.35	2	16.45	16.60	0	4,501	0.00%
2022/09/08	2	16.35	0	0.00	16.30	2	4,776	0.04%
2022/09/06	2	16.05	2	16.10	16.10	0	5,890	0.00%
2022/09/05	2	16.45	0	0.00	16.40	2	6,351	0.03%
2022/09/02	10	16.65	2	16.90	16.90	8	6,641	0.12%
2022/09/01	1	16.90	1	17.00	16.90	0	7,226	0.00%
2022/08/31	1	17.30	0	0.00	17.30	1	7,781	0.01%
2022/08/30	0	17.25	0	0.00	17.25	0	7,903	0.00%
2022/08/29	2	17.20	1	17.20	17.20	1	7,898	0.01%
2022/08/26	0	0.00	4	17.85	17.75	-4	7,886	-0.05%
2022/08/25	1	17.80	0	0.00	17.75	1	7,895	0.01%
2022/08/24	0.1	17.55	0	0.00	17.55	0.1	7,898	0.00%
2022/08/23	0	0.00	1	17.65	17.65	-1	7,901	-0.01%
2022/08/22	1	18.00	3	17.90	17.85	-2	7,906	-0.03%
2022/08/19	2	17.90	0	0.00	17.80	2	7,879	0.03%
2022/08/18	3	17.90	15	17.85	17.85	-12	7,883	-0.15%
2022/08/17	15	18.05	0	0.00	18.00	15	7,894	0.19%
2022/08/15	4	17.63	2	17.55	17.65	2	7,911	0.03%
2022/08/12	2.1	17.65	10	17.65	17.70	-7.9	7,926	-0.10%
2022/08/10	5	17.30	0	0.00	17.30	5	8,123	0.06%
2022/08/09	2	17.25	0	0.00	17.25	2	8,215	0.02%
2022/08/08	12	17.19	1	17.25	17.35	11	8,219	0.13%
2022/08/05	2	17.90	3	17.82	17.80	-1	8,215	-0.01%
2022/08/04	16	17.56	0	0.00	17.70	16	8,238	0.19%
2022/08/03	12	18.61	7	18.15	18.15	5	8,208	0.06%
2022/08/02	3	19.15	2	18.65	18.70	1	8,148	0.01%
2022/08/01	1	19.10	3	19.13	19.30	-2	8,191	-0.02%
2022/07/29	1	19.00	1	19.05	19.10	0	8,307	0.00%
2022/07/28	3	19.00	2	18.95	18.80	1	8,858	0.01%
2022/07/27	6	18.74	6	18.93	18.95	0	9,080	0.00%
2022/07/26	4	18.79	0	0.00	18.65	4	9,139	0.04%
2022/07/25	6	19.12	0	0.00	19.05	6	9,153	0.07%
2022/07/22	5	19.52	14	19.54	19.25	-9	9,211	-0.10%
2022/07/21	11	18.92	3	19.05	19.05	8	9,232	0.09%
2022/07/20	6	19.90	4	19.98	19.90	2	9,475	0.02%
2022/07/19	2	19.85	0	0.00	19.80	2	9,508	0.02%
2022/07/18	0	0.00	1	19.70	19.70	-1	9,542	-0.01%
2022/07/14	5	19.15	13	19.58	19.70	-8	9,988	-0.08%
2022/07/13	2	19.38	1	19.40	19.40	1	9,974	0.01%
2022/07/12	2	18.83	5	18.78	18.80	-3	9,972	-0.03%
2022/07/11	0	0.00	11	19.67	19.50	-11	9,933	-0.11%
2022/07/08	4	19.40	17	19.57	19.65	-13	9,933	-0.13%
2022/07/07	13	18.55	0	0.00	19.00	13	9,847	0.13%
2022/07/06	4	18.41	4	18.18	18.00	0	9,833	0.00%
2022/07/05	1	18.40	0	0.00	18.70	1	10,098	0.01%
2022/07/04	5	18.58	5	18.55	18.40	0	9,991	0.00%
2022/07/01	9	19.96	8	19.71	19.30	1	9,907	0.01%
2022/06/30	14	20.13	33	20.23	19.95	-19	9,779	-0.19%
2022/06/29	6	20.54	8	20.79	21.05	-2	9,683	-0.02%
2022/06/28	4	21.23	13	21.07	20.85	-9	9,765	-0.09%
2022/06/27	14	20.56	10	21.11	20.80	4	9,591	0.04%
2022/06/24	1	19.70	6	20.03	19.75	-5	9,329	-0.05%
2022/06/23	6	19.50	5	19.28	19.45	1	9,190	0.01%
2022/06/22	1	19.00	3	19.00	18.85	-2	9,180	-0.02%
2022/06/21	5	19.27	5	19.24	19.25	0	9,252	0.00%
2022/06/20	14	19.53	24	19.23	19.00	-10	9,203	-0.11%
2022/06/17	1	20.60	8	21.10	21.10	-7	9,117	-0.08%
2022/06/16	5	21.46	6.5	21.58	20.70	-1.5	8,925	-0.02%
2022/06/15	5	21.10	11	20.98	21.00	-6	8,256	-0.07%
2022/06/14	19	20.51	20	20.90	21.00	-1	7,925	-0.01%
2022/06/13	6	20.41	9	20.38	20.55	-3	7,524	-0.04%
2022/06/10	62	20.33	45	20.41	20.50	17	7,363	0.23%
2022/06/09	9.1	19.66	19	19.64	20.00	-9.9	6,874	-0.14%
2022/06/08	0.1	18.55	0	0.00	18.35	0.1	6,606	0.00%
2022/06/06	1	18.05	0	0.00	18.00	1	6,546	0.02%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	2	18.45	11	18.30	18.35	-9	6,631	-0.14%
2022/05/30	1	18.55	3	18.38	18.45	-2	6,850	-0.03%
2022/05/27	1	18.15	1	18.20	18.20	0	6,925	0.00%
2022/05/24	0	0.00	1	18.35	18.10	-1	7,105	-0.01%
2022/05/19	5	18.30	0	0.00	18.70	5	7,098	0.07%
2022/05/18	5	18.99	11	18.96	18.85	-6	7,089	-0.08%
2022/05/17	1	18.25	0	0.00	18.50	1	6,957	0.01%
2022/05/16	1	17.80	1	17.90	17.80	0	6,871	0.00%
2022/05/13	3	17.92	0	0.00	17.90	3	6,869	0.04%
2022/05/12	3	18.05	3.7	18.18	17.65	-0.7	6,891	-0.01%
2022/05/11	5	18.37	2	18.33	18.25	3	6,870	0.04%
2022/05/10	1	18.40	2	18.50	18.60	-1	6,876	-0.01%
2022/05/09	7	18.54	5	18.44	18.35	2	6,864	0.03%
2022/05/06	3	19.20	17	19.16	18.95	-14	6,808	-0.21%
2022/05/05	30.2	20.11	24	20.26	19.75	6.2	6,682	0.09%
2022/05/04	6	19.50	37	19.35	19.35	-31	6,171	-0.50%
2022/05/03	0	0.00	12	18.78	18.65	-12	6,045	-0.20%
2022/04/28	21	18.50	2	18.75	18.40	19	6,269	0.30%
2022/04/27	13	18.38	0	0.00	18.50	13	6,761	0.19%
2022/04/26	17	19.12	0.5	19.10	19.15	16.5	7,107	0.23%
2022/04/25	1	18.10	10.3	18.15	18.10	-9.3	6,837	-0.14%
2022/04/22	14	19.29	0	0.00	19.20	14	6,815	0.21%
2022/04/21	7	19.45	8	19.95	19.65	-1	6,813	-0.01%
2022/04/20	16.2	19.83	32	19.73	19.70	-15.8	6,742	-0.23%
2022/04/19	0	0.00	18	18.53	18.50	-18	6,384	-0.28%
2022/04/18	0	0.00	1	18.50	18.40	-1	6,442	-0.02%
2022/04/15	4	18.80	4	18.84	18.80	0	6,478	0.00%
2022/04/14	1	18.90	11	18.89	18.90	-10	6,585	-0.15%
2022/04/13	16	19.40	1	19.50	19.20	15	6,694	0.22%
2022/04/12	0	0.00	15	18.70	18.85	-15	6,901	-0.22%
2022/04/11	9.1	19.61	4	19.25	19.25	5.1	7,022	0.07%
2022/04/08	1	18.85	1	18.85	18.85	0	6,763	0.00%
2022/04/07	0	0.00	8	18.60	18.40	-8	6,903	-0.12%
2022/04/06	0	0.00	1	19.10	19.10	-1	7,087	-0.01%
2022/03/31	9	19.24	2	19.08	19.15	7	7,450	0.09%
2022/03/30	1	18.80	7	18.65	18.65	-6	7,594	-0.08%
2022/03/29	7	18.75	4	18.68	18.55	3	7,984	0.04%
2022/03/28	3	18.82	3	18.70	18.75	0	8,409	0.00%
2022/03/25	1	19.10	25	19.14	19.10	-24	8,637	-0.28%
2022/03/24	24	19.06	8	19.85	19.65	16	8,887	0.18%
2022/03/23	7	19.10	2	18.90	18.85	5	8,979	0.06%
2022/03/22	17.1	19.54	3.4	19.47	19.20	13.7	9,381	0.15%
2022/03/21	2	19.18	2	19.28	18.70	0	9,766	0.00%
2022/03/18	0.3	18.95	0	0.00	18.70	0.3	10,038	0.00%
2022/03/17	2	18.70	6	18.65	18.65	-4	10,664	-0.04%
2022/03/16	7	18.76	6	18.45	18.30	1	10,841	0.01%
2022/03/15	12.1	18.31	2	18.85	18.55	10.1	11,202	0.09%
2022/03/14	8	18.73	5	18.70	18.80	3	11,686	0.03%
2022/03/11	4	18.86	1	19.15	19.15	3	11,971	0.03%
2022/03/10	6	17.89	7	17.88	17.85	-1	12,347	-0.01%
2022/03/09	3	17.47	2	17.55	17.40	1	13,194	0.01%
2022/03/08	2	17.20	0.3	17.20	17.20	1.7	14,021	0.01%
2022/03/04	0	0.00	1	18.10	17.90	-1	14,458	-0.01%
2022/03/03	12	18.45	2	18.40	18.40	10	14,460	0.07%
2022/03/02	4	17.93	4	18.13	18.35	0	14,334	0.00%
2022/03/01	10	18.24	1	17.55	18.15	9	14,300	0.06%
2022/02/25	1.1	16.97	0	0.00	16.80	1.1	14,344	0.01%
2022/02/24	1.1	16.88	0	0.00	16.55	1.1	14,459	0.01%
2022/02/23	0.1	17.55	0	0.00	17.45	0.1	14,505	0.00%
2022/02/22	10	17.35	45	17.31	17.35	-35	14,862	-0.24%
2022/02/21	2	17.90	0	0.00	18.10	2	15,101	0.01%
2022/02/18	3	18.05	0	0.00	17.80	3	15,108	0.02%
2022/02/17	0	0.00	3	18.13	18.10	-3	15,107	-0.02%
2022/02/16	1	18.20	1	18.40	18.20	0	15,107	0.00%
2022/02/15	5	18.45	5	18.25	18.00	0	15,110	0.00%
2022/02/14	3	18.00	19	18.04	18.00	-16	15,172	-0.11%
2022/02/11	5	18.90	5	18.95	18.65	0	15,179	0.00%
2022/02/10	11	19.26	7	19.31	19.20	4	15,218	0.03%
2022/02/09	5	19.40	0	0.00	19.30	5	15,202	0.03%
2022/02/08	6	18.98	0	0.00	19.15	6	15,249	0.04%
2022/02/07	2	18.75	2	18.55	18.75	0	15,477	0.00%
2022/01/26	7	18.49	2	18.23	18.15	5	16,139	0.03%
2022/01/25	12	18.50	6	18.67	18.20	6	16,329	0.04%
2022/01/24	4	18.93	4	19.14	19.00	0	16,278	0.00%
2022/01/21	9	20.11	11	19.97	19.75	-2	16,315	-0.01%
2022/01/20	28	20.54	20.1	20.33	20.90	7.9	16,080	0.05%
2022/01/19	21	20.02	6	20.05	20.00	15	15,500	0.10%
2022/01/18	1	19.45	5	19.10	19.10	-4	15,063	-0.03%
2022/01/17	20	19.21	0	0.00	19.35	20	15,013	0.13%
2022/01/13	2	19.55	7	19.36	19.05	-5	14,872	-0.03%
2022/01/12	2	19.65	3	19.48	19.40	-1	14,803	-0.01%
2022/01/11	6	19.18	18	19.44	19.20	-12	14,745	-0.08%
2022/01/10	18	20.03	1	20.05	20.00	17	14,654	0.12%
2022/01/07	2.2	19.83	0	0.00	19.70	2.2	14,570	0.02%
2022/01/06	17	20.43	11	20.59	20.75	6	14,425	0.04%
2022/01/05	9	20.51	54	20.25	20.00	-45	14,260	-0.32%
2022/01/04	2	22.05	5	21.91	21.50	-3	13,965	-0.02%
2022/01/03	9	22.14	15	22.00	21.95	-6	13,754	-0.04%
2021/12/30	8	22.14	8	22.06	22.05	0	13,661	0.00%
2021/12/29	1	21.95	19	21.98	21.95	-18	13,480	-0.13%
2021/12/28	8	21.39	6	21.70	21.70	2	13,250	0.02%
2021/12/27	5	21.75	1	21.85	21.95	4	13,003	0.03%
2021/12/24	26	21.73	23	21.39	21.35	3	12,789	0.02%
2021/12/23	16	22.20	10	22.22	22.10	6	12,452	0.05%
2021/12/22	14	22.01	14	21.78	21.70	0	12,043	0.00%
2021/12/21	38	21.10	22	21.33	21.30	16	11,579	0.14%
2021/12/20	30	20.93	10	21.20	21.30	20	11,325	0.18%
2021/12/17	18	21.94	26.2	21.11	20.40	-8.2	10,973	-0.08%
2021/12/16	40	21.96	48	21.97	22.00	-8	10,657	-0.08%
2021/12/15	27	21.42	13	21.53	21.85	14	10,177	0.14%
2021/12/14	31	20.30	16	20.01	20.40	15	9,544	0.16%
2021/12/13	10	19.83	12.6	19.84	20.55	-2.6	9,181	-0.03%
2021/12/10	11	18.80	6.3	18.98	18.75	4.7	8,492	0.06%
2021/12/09	14	19.13	11.1	19.03	19.00	2.9	8,252	0.04%
2021/12/08	22	18.33	26.2	18.34	18.85	-4.2	7,800	-0.05%
2021/12/07	25	17.88	9	17.70	17.80	16	7,160	0.22%
2021/12/06	28	17.69	17	17.94	18.10	11	6,735	0.16%
2021/12/03	19	16.96	12	16.85	17.00	7	6,039	0.12%
2021/12/02	37	15.68	31	15.75	16.55	6	5,141	0.12%
2021/12/01	15	15.12	8	14.73	15.05	7	4,276	0.16%
2021/11/30	0	0.00	1	13.50	14.10	-1	3,796	-0.03%
2021/11/29	3	13.12	6	12.84	13.15	-3	3,706	-0.08%
2021/11/26	6	13.74	0	0.00	13.50	6	3,636	0.17%
2021/11/25	4	14.31	1	14.25	14.15	3	3,556	0.08%
2021/11/24	7	14.49	0	0.00	14.35	7	3,490	0.20%
2021/11/23	2	14.30	3	14.05	14.00	-1	3,283	-0.03%
2021/11/22	1	14.85	0	0.00	14.50	1	3,138	0.03%
2021/11/19	28	16.02	3	15.42	15.05	25	3,032	0.82%
2021/11/18	0	0.00	6	15.57	15.85	-6	2,643	-0.23%
2021/11/17	4	14.26	0	0.00	14.45	4	2,354	0.17%
2021/11/12	0	0.00	0	13.55	13.80	0	2,221	0.00%
2021/11/10	2	13.45	0	0.00	13.30	2	2,113	0.09%
2021/11/09	10.1	13.75	27	13.58	13.30	-16.9	2,048	-0.83%
2021/11/08	0	0.00	4	13.95	13.80	-4	1,965	-0.20%
2021/11/05	5	13.80	5.5	14.61	13.80	-0.5	1,932	-0.03%
2021/11/04	23	14.70	22.1	14.66	14.60	0.9	1,836	0.05%
2021/11/03	89	14.12	80	14.58	14.60	9	1,570	0.57%
2021/11/02	0	0.00	10	13.95	13.95	-10	865	-1.16%
2021/11/01	10	12.59	10	12.65	12.70	0	612	0.00%
2021/10/29	7	11.24	13	11.45	11.55	-6	541	-1.11%
2021/10/27	0.5	10.40	1.2	10.36	10.35	-0.7	387	-0.17%
2021/10/26	0	0.00	42	10.33	10.40	-42	384	-10.93%
2021/10/25	15	10.20	0	0.00	10.20	15	369	4.06%
2021/10/21	1	10.15	0	0.00	10.10	1	381	0.26%
2021/10/19	1	10.10	0	0.00	10.15	1	387	0.26%
2021/10/18	2	10.10	0	0.00	10.10	2	390	0.51%
2021/10/15	1	10.15	0	0.00	10.05	1	402	0.25%
2021/10/14	0	0.00	12	10.00	10.05	-12	405	-2.96%
2021/10/13	0	0.00	10	9.98	9.98	-10	418	-2.39%
2021/10/01	0	0.00	12	10.19	10.20	-12	451	-2.65%
2021/09/30	10	10.25	0	0.00	10.20	10	453	2.21%
2021/09/29	3	10.05	0	0.00	10.05	3	456	0.66%
2021/09/27	0	0.00	1	10.20	10.20	-1	472	-0.21%
2021/09/23	2	9.96	0	0.00	10.00	2	509	0.39%
2021/09/22	2	9.96	0	0.00	9.96	2	558	0.36%
2021/09/17	2	10.05	0	0.00	10.05	2	563	0.35%
2021/09/16	3	10.05	1	10.20	10.00	2	567	0.35%
2021/09/15	14	10.06	0	0.00	10.05	14	572	2.45%
2021/09/14	2	10.30	11	10.30	10.30	-9	569	-1.58%
2021/09/06	0	0.00	3	10.25	10.20	-3	614	-0.49%
2021/08/30	4	10.48	0	0.00	10.45	4	638	0.63%
2021/08/24	0.1	10.40	0	0.00	10.35	0.1	726	0.01%
2021/08/20	1	9.96	0	0.00	10.00	1	761	0.13%
2021/08/16	2	10.55	8	10.55	10.25	-6	774	-0.77%
2021/08/10	0	0.00	2	11.10	11.00	-2	841	-0.24%
2021/08/09	0	0.00	6	11.10	11.10	-6	876	-0.68%
2021/08/05	2	11.15	0	0.00	11.15	2	933	0.21%
2021/08/02	5	11.20	0	0.00	11.15	5	1,082	0.46%
2021/07/28	0	0.00	13	11.12	11.10	-13	1,157	-1.12%
2021/07/26	2	11.45	5	11.50	11.45	-3	1,279	-0.23%
2021/07/22	0	0.00	4	11.15	11.15	-4	1,640	-0.24%
2021/07/21	2.2	11.15	10	11.10	11.10	-7.8	1,688	-0.46%
2021/07/19	10	11.70	0	0.00	11.70	10	1,783	0.56%
2021/07/13	2	11.30	0	0.00	11.30	2	2,405	0.08%
2021/07/02	0	0.00	10	11.75	11.75	-10	2,854	-0.35%
2021/06/29	10	11.75	0	0.00	11.85	10	2,827	0.35%
2021/06/28	0	0.00	36	11.45	11.60	-36	2,794	-1.29%
2021/06/25	0	0.00	2	11.60	11.55	-2	2,804	-0.07%
2021/06/21	1	11.15	0	0.00	11.25	1	2,854	0.04%
2021/06/16	0	0.00	7	11.64	11.60	-7	2,912	-0.24%
2021/06/09	2	11.30	1	11.35	11.30	1	2,920	0.03%
2021/06/01	0	0.00	1	11.45	11.50	-1	2,882	-0.03%
2021/05/31	3	11.37	1	11.70	11.40	2	2,888	0.07%
2021/05/28	0	0.00	9	11.35	11.25	-9	2,897	-0.31%
2021/05/26	1	10.95	0	0.00	11.05	1	3,279	0.03%
2021/05/25	2	11.05	0	0.00	11.05	2	3,283	0.06%
2021/05/24	2	11.10	2	11.05	11.10	0	3,284	0.00%
2021/05/21	2	10.70	0	0.00	10.80	2	3,299	0.06%
2021/05/20	11	10.45	0	0.00	10.45	11	3,301	0.33%
2021/05/19	0	0.00	1	10.65	10.70	-1	3,309	-0.03%
2021/05/18	6	10.48	4	10.59	10.65	2	3,305	0.06%
2021/05/17	10	9.80	0	0.00	9.80	10	3,286	0.30%
2021/05/14	0.1	11.00	0	0.00	10.50	0.1	3,257	0.00%
2021/05/12	17	11.24	0	0.00	11.00	17	3,213	0.53%
2021/05/11	10	12.05	2	12.30	12.10	8	3,178	0.25%
2021/05/10	10	12.85	10	12.85	12.85	0	3,137	0.00%
2021/05/07	14	12.61	0	0.00	12.65	14	3,118	0.45%
2021/05/06	18	12.63	2	12.55	12.50	16	3,111	0.51%
2021/05/05	14	12.66	5	12.85	12.55	9	3,092	0.29%
2021/05/04	14	12.46	2.3	12.51	12.40	11.8	3,066	0.38%
2021/05/03	22	13.90	0	0.00	13.30	22	3,075	0.72%
2021/04/29	1.1	15.12	16	14.65	14.20	-14.9	3,029	-0.49%
2021/04/28	36.3	14.89	19.8	14.88	14.85	16.5	2,939	0.56%
2021/04/26	2	14.25	17	14.51	14.35	-15	2,773	-0.54%
2021/04/23	17	14.08	27	14.01	14.05	-10	2,725	-0.37%
2021/04/22	5	14.33	27	14.70	14.20	-22	2,708	-0.81%
2021/04/21	7	14.07	0	0.00	14.15	7	2,572	0.27%
2021/04/20	20	14.03	0	0.00	14.05	20	2,550	0.78%
2021/04/19	29	14.38	16	14.60	14.45	13	2,548	0.51%
2021/04/16	16	13.84	4	13.86	13.95	12	2,185	0.55%
2021/04/15	2	13.70	2	13.80	13.70	0	2,162	0.00%
2021/04/14	0	0.00	10	13.80	13.60	-10	2,218	-0.45%
2021/04/13	16	13.71	2	13.70	13.50	14	2,419	0.58%
2021/04/12	9	13.73	23	13.81	13.85	-14	2,594	-0.54%
2021/04/09	15	13.39	18	13.59	13.75	-3	2,572	-0.12%
2021/04/08	4	13.21	0	0.00	13.30	4	2,517	0.16%
2021/04/07	10	12.88	0	0.00	12.95	10	2,694	0.37%
2021/03/31	2	12.85	0	0.00	12.80	2	3,214	0.06%
2021/03/30	2	12.95	19	12.98	13.00	-17	3,221	-0.53%
2021/03/29	0	0.00	20	13.15	13.25	-20	3,203	-0.62%
2021/03/25	0	0.00	20	13.00	13.00	-20	3,215	-0.62%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	4	13.00	0	0.00	13.00	4	3,217	0.12%
2021/03/22	5	13.38	8	13.48	13.25	-3	3,217	-0.09%
2021/03/19	5	13.20	11	13.15	13.35	-6	3,189	-0.19%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/17	10	12.73	2	12.75	12.75	8	3,145	0.25%
2021/03/16	10	12.75	0	0.00	12.70	10	3,138	0.32%
2021/03/15	0	12.75	0	0.00	12.70	0	3,139	0.00%
2021/03/12	0	12.60	0	0.00	12.55	0	3,141	0.00%
2021/03/11	2	12.60	0	0.00	12.55	2	3,145	0.06%
2021/03/10	3	12.52	0	0.00	12.50	3	3,159	0.09%
2021/03/09	0	12.60	0	0.00	12.45	0	3,218	0.00%
2021/03/08	4	12.75	2	12.65	12.60	2	3,236	0.06%
2021/03/05	5	13.05	0	0.00	12.85	5	3,245	0.15%
2021/03/02	4	13.30	5	13.65	13.15	-1	3,244	-0.03%
2021/02/26	10	13.00	0	0.00	13.10	10	2,870	0.35%
2021/02/25	0	0.00	10	13.15	13.25	-10	2,876	-0.35%
2021/02/24	0	13.39	0	0.00	13.20	0	2,873	0.00%
2021/02/23	1.1	13.16	0	0.00	13.30	1.1	2,864	0.04%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/02/02	4	12.33	1	12.30	12.30	3	2,862	0.10%
2021/01/29	0	0.00	1	12.70	12.50	-1	2,887	-0.03%
2021/01/28	0	12.74	0	0.00	12.50	0	2,939	0.00%
2021/01/27	0	0.00	2	12.65	12.65	-2	2,926	-0.07%
2021/01/26	2	12.65	0	0.00	12.70	2	2,921	0.07%
2021/01/25	3	13.05	2	12.95	12.95	1	2,908	0.03%
2021/01/22	1	12.80	0	0.00	12.85	1	2,843	0.04%
2021/01/21	0	0.00	5	12.85	12.85	-5	2,821	-0.18%
2021/01/20	15	13.48	3	13.40	13.00	12	2,797	0.43%
2021/01/19	1	13.30	1	13.30	13.45	0	2,683	0.00%
2021/01/15	2	12.90	0	0.00	12.90	2	2,694	0.07%
2021/01/13	4	13.50	2	13.55	13.50	2	2,644	0.08%
2021/01/12	0.6	13.45	6	13.67	13.45	-5.4	2,613	-0.21%
2021/01/11	0	14.15	0	0.00	14.00	0	2,555	0.00%
2021/01/07	40	14.77	8	14.34	14.50	32	2,496	1.28%
2021/01/06	28	15.30	25	14.63	14.60	3	2,422	0.12%
2021/01/05	0	0.00	11	14.93	15.55	-11	2,121	-0.52%
2020/12/31	2	14.05	0	0.00	13.95	2	1,868	0.11%
2020/12/30	44	14.44	15.6	14.32	14.20	28.4	1,792	1.58%
2020/12/29	4	14.23	41	14.18	14.30	-37	1,558	-2.37%
2020/12/28	0	0.00	0.2	12.55	13.00	-0.2	1,184	-0.02%
2020/12/25	5	12.65	11.9	12.51	12.70	-6.9	1,115	-0.62%
2020/12/24	0	0.00	8.9	12.19	12.20	-8.9	1,013	-0.88%
2020/12/22	0	0.00	5	12.15	11.90	-5	992	-0.50%
2020/12/21	0	0.00	1	12.25	12.30	-1	972	-0.10%
2020/12/10	0	0.00	4	11.75	11.60	-4	935	-0.43%
2020/12/09	0	0.00	6	11.70	11.60	-6	950	-0.63%
2020/12/04	0	0.00	3	12.15	11.90	-3	1,004	-0.30%
2020/12/03	15	12.21	0	0.00	12.00	15	984	1.52%
2020/12/02	10	11.95	3	11.75	11.95	7	923	0.76%
2020/11/30	0	0.00	1	11.80	11.80	-1	869	-0.12%
2020/11/27	0	0.00	10	11.30	11.35	-10	824	-1.21%
2020/11/26	0	0.00	2	11.30	11.30	-2	816	-0.24%
2020/11/25	6	11.13	0	0.00	11.20	6	821	0.73%
2020/11/24	6	11.25	0	0.00	11.00	6	827	0.72%
2020/11/23	0.1	11.10	0	0.00	11.15	0.1	806	0.01%
2020/11/19	10	11.23	0	0.00	11.15	10	828	1.21%
2020/11/18	2	11.25	0	0.00	11.25	2	811	0.25%
2020/11/17	7.2	11.30	0	0.00	11.30	7.2	810	0.89%
2020/11/16	5	11.33	0	0.00	11.35	5	810	0.62%
2020/11/13	10	11.34	4	11.35	11.35	6	812	0.74%
2020/11/12	4	11.63	0	0.00	11.50	4	813	0.49%
2020/11/11	7	11.25	0	0.00	11.30	7	725	0.97%
2020/11/10	4	11.30	0	0.00	11.25	4	725	0.55%
2020/11/09	5	11.45	0	0.00	11.30	5	733	0.68%
2020/11/03	0	10.95	0	0.00	10.85	0	605	0.00%
2020/10/26	1	11.20	4	10.95	11.10	-3	627	-0.48%
2020/10/23	10	11.00	0	0.00	11.00	10	580	1.72%
2020/10/21	2.3	10.96	0	0.00	10.95	2.3	591	0.39%
2020/10/14	3	11.30	0	0.00	11.20	3	634	0.47%
2020/10/13	0	10.95	0	0.00	10.95	0	715	0.00%
2020/10/12	0	0.00	3	11.05	11.00	-3	774	-0.39%
2020/09/28	0	11.10	0	0.00	11.05	0	819	0.00%
2020/09/25	0.2	11.00	0	0.00	10.90	0.2	835	0.02%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/21	0.2	11.85	0	0.00	11.75	0.2	878	0.02%
2020/09/09	3	11.65	0	0.00	11.70	3	889	0.34%
2020/09/07	5	11.91	0	0.00	11.85	5	1,047	0.48%
2020/08/28	0	0.00	0	11.25	11.30	0	1,132	0.00%
2020/08/21	0	0.00	2	11.10	11.15	-2	1,325	-0.15%
2020/08/19	1	11.65	0	0.00	11.60	1	1,337	0.07%
2020/08/17	1	11.35	2	11.50	11.45	-1	1,336	-0.07%
2020/08/05	0	11.15	0	0.00	11.25	0	1,396	0.00%
2020/07/17	1	11.50	0	0.00	11.40	1	1,684	0.06%
2020/07/14	0	0.00	2	11.55	11.50	-2	1,758	-0.11%
2020/07/10	0	0.00	3	11.42	11.40	-3	1,779	-0.17%
2020/07/09	10	11.80	0	0.00	11.70	10	1,800	0.56%
2020/07/08	30	12.18	0	0.00	12.00	30	1,823	1.65%
2020/07/07	3	11.35	0	0.00	11.55	3	1,743	0.17%
2020/06/30	0	0.00	7	11.30	11.30	-7	1,721	-0.41%
2020/06/29	6	11.45	9	11.29	11.25	-3	1,737	-0.17%
2020/06/24	2	11.55	2	11.55	11.60	0	1,735	0.00%
2020/06/23	2	11.60	2	11.60	11.50	0	1,741	0.00%
2020/06/22	5	11.85	0	0.00	11.85	5	1,731	0.29%
2020/06/18	2	11.90	0	0.00	12.00	2	1,736	0.12%
2020/06/15	5	12.15	0	0.00	11.85	5	1,831	0.27%
2020/06/12	6	13.62	8	13.58	13.65	-2	1,741	-0.11%
2020/06/11	7	13.54	10	13.55	13.55	-3	1,679	-0.18%
2020/06/10	2	13.40	1	13.40	13.50	1	1,632	0.06%
2020/06/09	1	13.55	2	13.55	13.60	-1	1,624	-0.06%
2020/06/05	2	13.70	0	0.00	13.60	2	1,606	0.12%
2020/06/04	2	13.65	0	0.00	13.45	2	1,602	0.12%
2020/05/29	8	13.94	5	13.83	13.80	3	1,530	0.20%
2020/05/28	2	13.20	0	0.00	13.05	2	1,439	0.14%
2020/05/12	0	0.00	10	13.55	13.60	-10	1,777	-0.56%
2020/05/11	11	13.85	1	13.95	13.95	10	1,757	0.57%
2020/05/08	10	13.65	0	0.00	13.50	10	1,711	0.58%
2020/05/04	0	0.00	4	13.00	13.00	-4	1,609	-0.25%
2020/04/27	0.1	12.70	0	0.00	12.80	0.1	1,539	0.01%
2020/04/21	4	12.70	0	0.00	12.30	4	1,481	0.27%
2020/04/20	0	0.00	1	12.55	12.70	-1	1,471	-0.07%
2020/04/15	0.3	12.20	0	0.00	12.30	0.3	1,409	0.02%
2020/04/14	0	0.00	6	12.10	12.30	-6	1,386	-0.43%
2020/04/13	1	11.80	0	0.00	11.95	1	1,358	0.07%
2020/04/10	5	11.45	0	0.00	11.65	5	1,314	0.38%
2020/04/09	0.2	11.40	0	0.00	11.40	0.2	1,297	0.02%
2020/03/24	1	11.05	0	0.00	11.05	1	1,230	0.08%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/24	2	12.50	1	12.35	12.30	1	847	0.12%
2020/02/21	1	12.85	2	12.75	12.75	-1	824	-0.12%
2020/02/20	2	12.75	0	0.00	12.70	2	753	0.27%
2020/02/06	2	11.40	0	0.00	11.40	2	507	0.39%
2019/11/20	0	10.60	0	0.00	10.65	0	610	0.00%
2019/11/05	0	0.00	10	10.80	10.80	-10	616	-1.62%
2019/10/30	0	0.00	2	10.70	10.70	-2	615	-0.32%
2019/10/04	0	0.00	2	10.00	10.00	-2	232	-0.86%
2019/08/13	0	0.00	60	8.99	8.95	-60	292	-20.50%
2019/07/12	0	0.00	7	9.50	9.50	-7	378	-1.85%
2019/07/11	2	9.59	0	0.00	9.59	2	386	0.52%
2019/07/02	0	9.39	0	0.00	9.39	0	422	0.00%
2019/06/14	2	9.34	0	0.00	9.28	2	502	0.40%
2019/06/06	0	9.42	0	0.00	9.42	0	539	0.00%
2019/05/29	0	0.00	11	10.05	10.10	-11	584	-1.88%
2019/04/16	0	0.00	1	10.00	9.99	-1	465	-0.21%
2019/04/09	0	0.00	30	10.00	9.99	-30	755	-3.97%
2019/03/21	1	9.98	0	0.00	9.96	1	670	0.15%
2019/03/18	1	9.98	0	0.00	9.96	1	663	0.15%
2019/03/13	0	0.00	2	9.90	9.94	-2	636	-0.31%
2019/03/05	0	10.00	0	0.00	10.05	0	653	0.00%
2019/03/04	2	9.50	0	0.00	9.92	2	631	0.32%
2019/01/14	0	0.00	10	9.40	9.36	-10	693	-1.44%
2019/01/08	10	9.41	5	9.41	9.42	5	710	0.70%
2019/01/07	5	9.60	0	0.00	9.50	5	703	0.71%
2019/01/03	1	9.06	0	0.00	9.09	1	449	0.22%
2018/12/04	0	0.00	4	9.50	9.50	-4	581	-0.69%
2018/11/28	0.2	9.02	0	0.00	9.00	0.2	570	0.04%
2018/11/23	6	8.82	0	0.00	8.79	6	600	1.00%
2018/10/25	0	8.60	0	0.00	8.67	0	623	0.00%
2018/10/17	2	8.91	0	0.00	9.19	2	642	0.31%
2018/10/15	0	0.00	5	9.44	9.41	-5	650	-0.77%
2018/10/12	2	9.49	0	0.00	9.50	2	657	0.30%
2018/10/11	0	0.00	5	9.48	9.80	-5	685	-0.73%
2018/10/04	10	10.05	10	9.95	9.96	0	717	0.00%
2018/09/19	0	0.00	6	9.85	9.84	-6	1,001	-0.60%
2018/09/12	6	9.60	0	0.00	9.60	6	1,307	0.46%
2018/09/03	0	0.00	6	10.05	10.00	-6	1,454	-0.41%
2018/08/31	3	9.99	0	0.00	9.98	3	1,545	0.19%
2018/08/28	0	0.00	2	10.00	9.88	-2	1,665	-0.12%
2018/08/16	0	0.00	0.2	9.63	9.61	-0.2	2,206	-0.01%
2018/08/15	0	0.00	0	10.05	9.70	0	2,244	0.00%
2018/08/13	3	9.63	0.2	9.95	9.56	2.8	2,362	0.12%
2018/08/09	0	0.00	1	9.92	9.95	-1	2,384	-0.04%
2018/08/07	0	0.00	1	10.00	10.00	-1	2,455	-0.04%
2018/08/03	2	9.81	0	0.00	9.98	2	2,517	0.08%
2018/08/02	1	9.98	0	0.00	9.92	1	2,534	0.04%
2018/07/23	0	0.00	30	9.69	9.70	-30	2,711	-1.11%
2018/07/12	0	0.00	2	10.25	10.20	-2	3,028	-0.07%
2018/07/05	0	0.00	1	11.90	11.85	-1	3,388	-0.03%
2018/07/03	1	12.40	10	12.19	12.05	-9	4,483	-0.20%
2018/06/28	7	11.81	0	0.00	11.85	7	5,329	0.13%
2018/06/27	10	11.95	0	0.00	11.85	10	5,602	0.18%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/25	23	12.59	12	12.36	12.30	11	5,772	0.19%
2018/06/22	1	11.65	0	0.00	12.30	1	5,592	0.02%
2018/06/21	1	11.75	0	0.00	11.70	1	5,536	0.02%
2018/06/19	2	11.95	0	0.00	11.80	2	5,523	0.04%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/12	0	0.00	2	12.30	12.10	-2	5,493	-0.04%
2018/06/11	0	0.00	50	12.20	12.20	-50	5,456	-0.92%
2018/06/08	55	12.45	0	0.00	12.35	55	5,431	1.01%
2018/06/04	0	0.00	10	12.20	12.20	-10	5,252	-0.19%
2018/06/01	10	12.42	10	12.30	12.25	0	5,222	0.00%
2018/05/31	12	12.68	2.1	12.47	12.80	9.9	5,215	0.19%
2018/05/25	0	0.00	4	11.90	11.90	-4	4,852	-0.08%
2018/05/23	2	12.20	0	0.00	12.15	2	4,825	0.04%
2018/05/21	8	12.20	8	12.00	12.00	0	4,829	0.00%
2018/05/18	4	11.80	5	11.80	11.80	-1	4,737	-0.02%
2018/05/15	0	0.00	10	12.15	11.95	-10	4,714	-0.21%
2018/05/14	0	0.00	10	11.75	11.95	-10	4,689	-0.21%
2018/05/10	10	12.15	6	12.13	12.05	4	4,638	0.09%
2018/05/09	10	12.15	10	12.35	12.15	0	4,626	0.00%
2018/05/02	1	12.30	0	0.00	12.05	1	4,636	0.02%
2018/04/27	0	12.15	0	0.00	12.10	0	4,627	0.00%
2018/04/26	0	0.00	33	12.33	12.05	-33	4,627	-0.71%
2018/04/25	2	11.80	0	0.00	12.25	2	4,551	0.04%
2018/04/23	0.4	12.10	0	0.00	12.10	0.4	4,517	0.01%
2018/04/20	4	12.30	3	12.30	12.25	1	4,530	0.02%
2018/04/19	0.2	12.45	0	0.00	12.20	0.2	4,577	0.00%
2018/04/16	0	0.00	2.2	12.20	12.15	-2.2	5,075	-0.04%
2018/04/13	1	12.80	0	0.00	12.40	1	5,019	0.02%
2018/04/12	0.4	12.80	10	12.75	12.60	-9.6	4,992	-0.19%
2018/04/11	0	0.00	4	13.00	13.00	-4	4,876	-0.08%
2018/04/10	36.2	13.99	40	13.81	13.20	-3.8	4,703	-0.08%
2018/04/09	26	13.36	12	13.45	13.50	14	4,134	0.34%
2018/04/03	15	11.55	54	11.94	12.30	-39	3,770	-1.03%
2018/04/02	22	11.25	12	11.16	11.20	10	3,505	0.29%
2018/03/31	10	11.00	0	0.00	10.95	10	3,057	0.33%
2018/03/30	15	11.07	8	11.04	11.00	7	2,995	0.23%
2018/03/29	11	10.60	1	10.55	10.60	10	2,727	0.37%
2018/03/28	7	10.84	6	10.71	10.55	1	2,630	0.04%
2018/03/14	0	0.00	1	10.25	10.15	-1	2,562	-0.04%
2018/03/02	5	10.15	0	0.00	10.25	5	2,513	0.20%
2018/02/23	0	0.00	1	10.35	10.35	-1	2,581	-0.04%
2018/02/22	2	10.35	0	0.00	10.35	2	2,646	0.08%
2018/01/29	0	0.00	50	10.35	10.15	-50	2,827	-1.77%
2018/01/25	50	10.65	0	0.00	10.50	50	2,797	1.79%
2018/01/22	0	0.00	10	10.63	10.40	-10	2,711	-0.37%
2018/01/18	0	0.00	5	10.55	10.50	-5	2,783	-0.18%
2018/01/17	0	0.00	4	10.60	10.65	-4	2,751	-0.15%
2018/01/16	0	0.00	7	10.50	10.55	-7	2,704	-0.26%
2018/01/15	10	10.25	2	10.25	10.25	8	2,672	0.30%
2018/01/12	37	10.56	14	10.81	10.40	23	2,580	0.89%
2018/01/10	0	0.00	5	10.20	10.10	-5	1,927	-0.26%
2018/01/08	0	0.00	2	10.00	10.05	-2	1,935	-0.10%
2018/01/04	5.2	9.91	5	9.97	9.95	0.2	1,980	0.01%
2018/01/02	0	0.00	12	10.25	10.25	-12	1,977	-0.61%