訊舟 (3047)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股▲0.28%
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	24.66	9	24.65	24.35	-3	12,579	-0.02%
2024/05/30	4	25.23	45	24.55	24.30	-41	12,203	-0.34%
2024/05/29	68	25.45	52	25.59	25.05	16	11,569	0.14%
2024/05/28	8	23.06	7	23.64	24.40	1	10,164	0.01%
2024/05/27	56	22.41	23	22.41	22.20	33	9,358	0.35%
2024/05/24	5	19.60	69	21.53	21.75	-64	8,430	-0.76%
2024/05/23	3	19.98	3	20.25	19.80	0	7,972	0.00%
2024/05/22	66	21.08	27	20.59	20.35	39	8,123	0.48%
2024/05/21	8	20.07	74	20.71	21.05	-66	7,239	-0.91%
2024/05/20	23	19.39	1	19.55	19.15	22	7,972	0.28%
2024/05/17	11	19.64	94	19.48	19.35	-83	8,416	-0.99%
2024/05/16	11	19.10	25	19.11	19.00	-14	8,085	-0.17%
2024/05/15	48	18.03	38	18.69	19.05	10	7,778	0.13%
2024/05/14	4	16.70	3	16.82	17.40	1	6,976	0.01%
2024/05/13	58	16.81	9	16.72	16.95	49	6,784	0.72%
2024/05/09	7	16.06	29	16.00	15.60	-22	6,710	-0.33%
2024/05/07	53	14.88	8	14.60	14.60	45	6,574	0.68%
2024/05/03	1	14.45	0	0.00	14.45	1	6,800	0.01%
2024/05/02	2	14.58	0	0.00	14.70	2	7,152	0.03%
2024/04/25	2	14.35	0	0.00	14.35	2	7,615	0.03%
2024/04/24	1	14.45	0	0.00	14.45	1	7,615	0.01%
2024/04/22	3	14.25	0	0.00	14.20	3	7,616	0.04%
2024/04/17	2	14.45	0	14.50	14.45	2	7,597	0.03%
2024/04/16	5	14.51	20	14.20	14.25	-15	7,605	-0.20%
2024/04/15	4	14.89	3	14.90	14.85	1	7,644	0.01%
2024/04/10	0	15.40	0	0.00	15.45	0	7,753	0.00%
2024/04/09	0	0.00	2	15.20	15.20	-2	7,751	-0.03%
2024/04/08	5	15.20	0	0.00	15.25	5	7,814	0.06%
2024/04/02	8	15.31	0	0.00	15.25	8	7,829	0.10%
2024/04/01	5	15.45	0	0.00	15.45	5	7,854	0.06%
2024/03/29	7	15.34	0	0.00	15.25	7	7,943	0.09%
2024/03/28	1	15.35	0	0.00	15.15	1	8,060	0.01%
2024/03/27	10	15.35	20	15.20	15.30	-10	8,081	-0.12%
2024/03/21	0	0.00	1	15.00	15.10	-1	8,610	-0.01%
2024/03/20	4	14.98	1	15.00	14.95	3	8,683	0.03%
2024/03/19	7	15.27	0	0.00	15.05	7	8,729	0.08%
2024/03/18	1	15.30	4	15.26	15.30	-3	8,965	-0.03%
2024/03/15	2	15.35	0	0.00	15.20	2	8,955	0.02%
2024/03/14	11	15.75	0	0.00	15.60	11	8,945	0.12%
2024/03/13	0	0.00	11	15.93	15.85	-11	8,933	-0.12%
2024/03/12	2	16.50	0	0.00	16.50	2	8,888	0.02%
2024/03/11	5	16.34	0	0.00	16.40	5	8,891	0.06%
2024/03/08	8	16.73	0	0.00	16.25	8	8,909	0.09%
2024/03/07	4	17.10	1	17.05	16.85	3	8,900	0.03%
2024/03/05	0	17.75	4	17.89	17.85	-4	8,809	-0.05%
2024/03/04	42	18.38	12	18.40	18.15	30	9,005	0.33%
2024/03/01	2	18.05	0	0.00	17.90	2	8,904	0.02%
2024/02/29	16	18.32	0	0.00	18.25	16	8,866	0.18%
2024/02/27	10	18.12	63	18.23	18.20	-53	8,961	-0.59%
2024/02/26	13	18.92	5	19.05	18.80	8	8,941	0.09%
2024/02/23	6	19.45	13	18.91	18.50	-7	9,062	-0.08%
2024/02/22	13	19.27	1	19.25	19.10	12	8,864	0.14%
2024/02/21	43	19.97	30	19.44	19.25	13	8,536	0.15%
2024/02/20	46	19.02	51	19.49	19.90	-5	7,302	-0.07%
2024/02/19	13	17.87	16	17.98	18.10	-3	6,607	-0.05%
2024/02/16	9	17.52	11	17.28	17.40	-2	6,285	-0.03%
2024/02/15	0	0.00	14	16.70	16.85	-14	5,941	-0.24%
2024/02/05	3	16.40	0	0.00	16.50	3	5,857	0.05%
2024/02/02	3	16.75	8	16.83	16.85	-5	5,792	-0.09%
2024/02/01	6	16.45	18	16.52	16.60	-12	5,570	-0.22%
2024/01/31	1	16.30	3	16.38	16.35	-2	5,496	-0.04%
2024/01/30	2	16.28	4	16.45	16.30	-2	5,467	-0.04%
2024/01/29	0	0.00	2	16.88	16.55	-2	5,411	-0.04%
2024/01/26	0	0.00	6	16.33	16.10	-6	5,176	-0.12%
2024/01/25	34	16.96	20	16.99	16.45	14	5,123	0.27%
2024/01/24	22	16.64	18	16.75	16.55	4	4,771	0.08%
2024/01/09	1	15.60	0	0.00	15.50	1	4,202	0.02%
2024/01/05	0	0.00	3	16.42	16.20	-3	4,068	-0.07%
2024/01/03	0	0.00	1	16.40	16.30	-1	3,996	-0.03%
2024/01/02	3	16.45	5	16.50	16.35	-2	3,970	-0.05%
2023/12/29	0	0.00	3.4	16.09	16.05	-3.4	3,897	-0.09%
2023/12/28	0	0.00	4	16.08	16.00	-4	3,889	-0.10%
2023/12/26	0	0.00	1	16.15	16.35	-1	3,844	-0.03%
2023/12/22	0	0.00	1	16.20	16.10	-1	3,607	-0.03%
2023/12/21	2	16.35	0	0.00	16.00	2	3,578	0.06%
2023/12/20	1	16.40	1	16.45	16.40	0	3,527	0.00%
2023/12/19	2	15.80	0	0.00	15.80	2	3,366	0.06%
2023/12/18	10	16.54	6	16.58	16.20	4	3,315	0.12%
2023/12/15	0	0.00	3	15.83	16.15	-3	2,985	-0.10%
2023/12/14	0	0.00	1	15.75	15.65	-1	2,900	-0.03%
2023/12/13	7	16.24	1	16.15	16.10	6	2,837	0.21%
2023/12/12	0	0.00	2	15.50	15.50	-2	2,605	-0.08%
2023/12/11	1	15.75	1	15.70	15.60	0	2,608	0.00%
2023/12/08	0	0.00	3	15.85	15.85	-3	2,614	-0.11%
2023/12/07	0	0.00	4	15.99	15.90	-4	2,636	-0.15%
2023/12/06	0.7	16.05	0	0.00	16.00	0.7	2,637	0.03%
2023/12/05	1.1	16.00	0	0.00	16.10	1.1	2,617	0.04%
2023/12/04	2	16.25	1	16.10	16.05	1	2,561	0.04%
2023/12/01	1	15.80	0	0.00	15.90	1	2,479	0.04%
2023/11/30	0	0.00	2	15.70	15.80	-2	2,451	-0.08%
2023/11/29	4	15.83	7	16.06	16.10	-3	2,382	-0.13%
2023/11/24	2	15.53	0	0.00	15.35	2	1,987	0.10%
2023/11/22	10	16.13	34	15.97	15.80	-24	1,624	-1.48%
2023/11/21	34	15.95	2	15.65	16.05	32	1,369	2.34%
2023/11/17	1	14.30	0	0.00	14.25	1	1,009	0.10%
2023/11/15	4	13.58	4	13.50	13.50	0	962	0.00%
2023/11/09	1	13.60	0	0.00	13.45	1	944	0.11%
2023/10/17	0	0.00	1	13.95	13.90	-1	1,525	-0.07%
2023/10/13	0	0.00	0	13.95	14.00	0	1,658	0.00%
2023/10/11	0	0.00	10	13.70	13.55	-10	1,780	-0.56%
2023/10/05	0	0.00	1	14.10	14.05	-1	1,824	-0.05%
2023/09/28	7	13.89	0	0.00	13.90	7	2,098	0.33%
2023/09/22	0	0.00	2	14.00	14.05	-2	2,286	-0.09%
2023/09/21	2	14.05	0	0.00	14.00	2	2,313	0.09%
2023/09/20	0	0.00	5	14.25	14.25	-5	2,319	-0.22%
2023/09/19	2	14.50	1	14.40	14.50	1	2,348	0.04%
2023/09/12	0	0.00	3	14.57	14.55	-3	2,363	-0.13%
2023/09/11	3	15.52	0	0.00	15.45	3	2,338	0.13%
2023/09/08	6	15.50	0	0.00	15.45	6	2,326	0.26%
2023/09/04	10	16.00	1	15.95	15.95	9	2,399	0.38%
2023/08/25	0	0.00	4	16.00	15.95	-4	2,931	-0.14%
2023/08/24	7	16.01	10	16.00	15.80	-3	2,929	-0.10%
2023/08/22	5	15.40	0	0.00	15.40	5	2,937	0.17%
2023/08/18	7	15.40	0	0.00	15.30	7	2,957	0.24%
2023/08/17	0	0.00	3	15.20	15.30	-3	2,963	-0.10%
2023/08/16	3	14.70	0	0.00	14.75	3	2,958	0.10%
2023/08/14	0	0.00	1	14.60	14.65	-1	2,970	-0.03%
2023/08/10	5	15.20	0	0.00	15.25	5	2,943	0.17%
2023/08/07	0	0.00	1	16.45	16.55	-1	2,897	-0.03%
2023/07/31	0	0.00	3	16.75	16.65	-3	2,855	-0.11%
2023/07/24	0	0.00	7	15.91	15.95	-7	2,763	-0.25%
2023/07/20	0	0.00	2	16.30	16.30	-2	2,776	-0.07%
2023/07/18	0	0.00	4	16.76	16.50	-4	2,868	-0.14%
2023/07/17	11	16.69	0	0.00	16.80	11	2,918	0.38%
2023/07/13	0	0.00	5	16.40	16.10	-5	3,116	-0.16%
2023/07/12	2	16.10	0	0.00	16.00	2	3,158	0.06%
2023/07/10	3	16.60	6	16.70	16.40	-3	3,194	-0.09%
2023/07/07	1	16.35	0	0.00	16.55	1	3,149	0.03%
2023/07/06	1	16.45	0	0.00	16.25	1	3,083	0.03%
2023/07/04	27	16.29	22	16.40	16.40	5	3,029	0.17%
2023/07/03	8	16.28	0	0.00	16.20	8	2,994	0.27%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/21	30	16.15	0	0.00	16.15	30	3,643	0.82%
2023/06/20	0	0.00	6	15.95	15.95	-6	3,727	-0.16%
2023/06/16	30	16.10	0	0.00	15.95	30	3,951	0.76%
2023/06/14	6	15.90	5	16.05	15.90	1	3,971	0.03%
2023/06/13	0	0.00	4	16.05	15.95	-4	3,984	-0.10%
2023/06/09	2	16.25	0	0.00	16.10	2	3,965	0.05%
2023/06/08	2	16.10	0	0.00	16.05	2	3,967	0.05%
2023/06/07	0	0.00	2	16.35	16.35	-2	3,989	-0.05%
2023/06/06	8	16.51	0	0.00	16.50	8	4,048	0.20%
2023/06/05	1	16.10	0	0.00	16.15	1	3,956	0.03%
2023/06/02	8	16.36	10	16.35	16.35	-2	3,966	-0.05%
2023/05/31	0	0.00	5	15.40	15.45	-5	3,839	-0.13%
2023/05/24	5	15.30	0	0.00	15.35	5	3,836	0.13%
2023/05/16	8	15.15	0	0.00	15.15	8	3,910	0.20%
2023/05/15	1	15.00	0	0.00	14.95	1	3,922	0.03%
2023/05/12	1	14.80	0	0.00	15.10	1	3,960	0.03%
2023/05/11	5	14.90	10	14.95	14.85	-5	3,988	-0.13%
2023/05/10	2	15.35	15	15.30	15.40	-13	3,963	-0.33%
2023/05/09	6	15.53	23	15.60	15.45	-17	3,963	-0.43%
2023/05/08	3	15.83	0	0.00	15.80	3	3,956	0.08%
2023/05/05	5	15.75	0	0.00	15.75	5	3,974	0.13%
2023/05/04	10	15.80	0	0.00	15.85	10	3,993	0.25%
2023/05/02	0	0.00	15	16.10	16.10	-15	4,021	-0.37%
2023/04/26	0	0.00	19	15.70	15.90	-19	4,029	-0.47%
2023/04/25	17	15.83	0	0.00	15.80	17	4,030	0.42%
2023/04/24	2	16.23	15	16.20	16.25	-13	4,008	-0.32%
2023/04/21	15	16.10	21	16.39	16.20	-6	4,002	-0.15%
2023/04/20	33	17.07	2	16.85	16.80	31	3,926	0.79%
2023/04/19	12	17.22	20	17.39	17.35	-8	3,819	-0.21%
2023/04/18	5	17.00	1	17.10	16.80	4	3,582	0.11%
2023/04/17	8	16.99	4	16.90	17.05	4	3,603	0.11%
2023/04/14	13	16.70	10	16.70	16.75	3	3,692	0.08%
2023/04/13	1	16.55	5	16.60	16.60	-4	3,670	-0.11%
2023/04/12	2	16.63	50	16.70	16.70	-48	3,646	-1.32%
2023/04/11	6	16.70	0	0.00	16.60	6	3,620	0.17%
2023/03/31	1	16.75	20	16.75	16.75	-19	3,601	-0.53%
2023/03/30	3	16.87	0	0.00	16.70	3	3,593	0.08%
2023/03/29	2	16.80	1	16.75	16.75	1	3,555	0.03%
2023/03/28	12	17.03	2	17.00	17.10	10	3,553	0.28%
2023/03/27	11	17.38	6	17.34	17.50	5	3,387	0.15%
2023/03/24	3	16.83	7	16.92	16.75	-4	3,151	-0.13%
2023/03/23	1	16.75	58	16.78	16.80	-57	3,174	-1.80%
2023/03/22	8	16.70	14	16.72	16.75	-6	3,112	-0.19%
2023/03/21	1	16.35	0	0.00	16.40	1	2,978	0.03%
2023/03/17	10	15.90	0	0.00	16.00	10	3,067	0.33%
2023/03/16	19	15.80	0	0.00	15.60	19	3,160	0.60%
2023/03/14	0	0.00	11	16.04	15.95	-11	3,346	-0.33%
2023/03/13	12	16.01	0	0.00	16.15	12	3,422	0.35%
2023/03/10	8	16.16	25	16.28	16.20	-17	3,548	-0.48%
2023/03/09	2	16.25	5	16.55	16.25	-3	3,776	-0.08%
2023/03/08	4	16.34	2	16.40	16.65	2	4,324	0.05%
2023/03/07	10	16.10	6	16.24	16.25	4	4,887	0.08%
2023/03/06	23	16.29	5	16.20	16.15	18	4,887	0.37%
2023/03/01	23	15.40	10	15.45	15.40	13	4,939	0.26%
2023/02/24	21	15.68	13	15.57	15.50	8	4,992	0.16%
2023/02/23	10	15.65	0	0.00	15.75	10	5,145	0.19%
2023/02/22	6	15.64	1	15.55	15.60	5	5,389	0.09%
2023/02/21	7	15.79	0	0.00	15.80	7	5,679	0.12%
2023/02/17	1	15.55	0	0.00	15.60	1	5,784	0.02%
2023/02/16	10	15.65	0	0.00	15.65	10	5,839	0.17%
2023/02/15	10	15.40	0	0.00	15.45	10	5,941	0.17%
2023/02/14	3	15.40	0	0.00	15.40	3	6,138	0.05%
2023/02/13	21	15.55	1	15.55	15.45	20	6,240	0.32%
2023/02/10	15	15.42	0	0.00	15.35	15	6,392	0.23%
2023/02/09	0	0.00	10	15.90	15.80	-10	6,609	-0.15%
2023/02/06	0	0.00	9	16.03	16.10	-9	6,981	-0.13%
2023/02/03	2	16.10	0	0.00	15.95	2	7,028	0.03%
2023/02/02	1	16.20	1	16.20	16.20	0	7,098	0.00%
2023/02/01	6	15.88	1	16.05	16.00	5	7,148	0.07%
2023/01/31	5	16.00	0	0.00	15.90	5	7,186	0.07%
2023/01/30	1	15.80	1	15.80	15.80	0	7,266	0.00%
2023/01/17	10	15.45	20	15.40	15.45	-10	7,308	-0.14%
2023/01/16	10	15.40	0	15.90	15.40	10	7,369	0.14%
2023/01/13	12	15.68	2	15.65	15.55	10	7,451	0.13%
2023/01/12	2	15.95	0	0.00	15.75	2	7,535	0.03%
2023/01/09	0	0.00	6	16.20	16.10	-6	7,821	-0.08%
2023/01/06	0	0.00	1	16.00	16.00	-1	7,981	-0.01%
2023/01/04	2	16.35	2	16.45	16.30	0	8,235	0.00%
2023/01/03	5	15.43	13	15.43	15.65	-8	8,271	-0.10%
2022/12/30	14	15.24	0	0.00	15.10	14	8,852	0.16%
2022/12/28	2	15.20	0	0.00	15.15	2	9,263	0.02%
2022/12/23	1	15.40	0	0.00	15.60	1	9,716	0.01%
2022/12/22	13	15.84	0	0.00	15.80	13	9,861	0.13%
2022/12/21	1	15.75	0	0.00	15.65	1	10,063	0.01%
2022/12/20	10	16.35	20	15.55	15.55	-10	10,190	-0.10%
2022/12/19	21	16.45	10	16.40	16.15	11	10,351	0.11%
2022/12/16	0	16.95	0	0.00	16.80	0	10,475	0.00%
2022/12/14	0	0.00	5	17.10	17.05	-5	10,550	-0.05%
2022/12/13	10	17.15	11	17.01	16.80	-1	10,663	-0.01%
2022/12/12	0	0.00	2	16.85	17.10	-2	10,803	-0.02%
2022/12/09	1	17.35	19	17.36	17.00	-18	10,989	-0.16%
2022/12/08	0	0.00	8	17.65	17.55	-8	11,410	-0.07%
2022/12/07	13	17.35	10	17.05	17.00	3	11,527	0.03%
2022/12/06	6	17.52	7	17.51	17.35	-1	11,945	-0.01%
2022/12/05	10	17.55	4	17.55	17.50	6	12,389	0.05%
2022/12/02	12	17.75	3	17.95	17.55	9	13,007	0.07%
2022/12/01	15	17.56	38	17.53	17.90	-23	13,147	-0.17%
2022/11/30	10	17.92	223	17.86	17.60	-213	13,210	-1.61%	大賣/鉅額交易
2022/11/29	48	17.17	44	17.21	17.95	4	12,869	0.03%
2022/11/28	25	16.11	5	16.33	16.35	20	12,477	0.16%
2022/11/25	5	16.59	0	0.00	16.10	5	12,727	0.04%
2022/11/24	6	16.24	2	16.25	16.25	4	13,019	0.03%
2022/11/23	4	16.51	15	16.33	16.25	-11	13,628	-0.08%
2022/11/22	10	16.60	10	16.35	16.35	0	13,984	0.00%
2022/11/21	38	16.94	6	16.92	16.65	32	14,630	0.22%
2022/11/18	41	16.72	59	16.77	16.80	-18	15,292	-0.12%
2022/11/17	2	16.10	12	16.15	16.75	-10	15,498	-0.06%
2022/11/15	7	15.68	0	0.00	15.95	7	16,431	0.04%
2022/11/11	3	15.90	20	16.37	15.80	-17	18,823	-0.09%
2022/11/10	23	16.17	14	16.27	16.15	9	19,485	0.05%
2022/11/09	6	17.28	0	0.00	17.00	6	19,980	0.03%
2022/11/08	6	16.90	6	17.35	16.90	0	20,843	0.00%
2022/11/07	4	17.05	15	16.99	17.05	-11	21,285	-0.05%
2022/11/04	0	0.00	6	16.47	16.65	-6	22,150	-0.03%
2022/11/03	1	15.80	5	15.60	16.10	-4	23,414	-0.02%
2022/11/02	2	15.85	0	0.00	15.85	2	25,039	0.01%
2022/10/31	5	15.30	15	15.03	14.95	-10	25,196	-0.04%
2022/10/28	16	14.95	4	14.59	14.60	12	25,128	0.05%
2022/10/27	10	15.00	0	0.00	15.30	10	25,078	0.04%
2022/10/26	62	15.10	15	15.00	14.85	47	25,086	0.19%
2022/10/21	11	15.51	1	15.40	15.35	10	25,090	0.04%
2022/10/20	0	0.00	10	15.85	15.85	-10	25,102	-0.04%
2022/10/19	20	16.26	4	16.48	16.05	16	25,048	0.06%
2022/10/18	5	16.40	15	16.70	16.45	-10	24,966	-0.04%
2022/10/17	10	15.78	3	15.98	16.30	7	24,933	0.03%
2022/10/14	18	16.02	17	16.33	16.40	1	24,863	0.00%
2022/10/13	8	15.61	4	15.38	15.20	4	24,787	0.02%
2022/10/12	8	16.36	3	16.52	16.40	5	24,939	0.02%
2022/10/11	13	16.32	1	16.55	16.10	12	24,905	0.05%
2022/10/07	31	17.54	26	17.62	17.20	5	24,752	0.02%
2022/10/06	14	16.85	0	0.00	16.95	14	24,190	0.06%
2022/10/05	22	17.22	15	17.27	16.80	7	24,097	0.03%
2022/10/04	5	16.76	9	16.79	17.15	-4	23,861	-0.02%
2022/10/03	5	16.09	10	16.13	16.20	-5	23,815	-0.02%
2022/09/30	16	15.68	11	15.52	16.15	5	23,964	0.02%
2022/09/29	7	16.16	1	16.30	16.10	6	23,986	0.03%
2022/09/28	7	16.59	10	15.65	15.40	-3	23,831	-0.01%
2022/09/27	0	0.00	11	16.47	16.90	-11	23,639	-0.05%
2022/09/26	5	16.91	3	16.12	16.15	2	23,512	0.01%
2022/09/23	9	17.62	4	17.40	17.25	5	23,324	0.02%
2022/09/22	5	17.90	2	17.75	18.05	3	23,169	0.01%
2022/09/21	2	17.98	2	18.30	17.85	0	23,118	0.00%
2022/09/20	2	18.05	9	17.99	18.10	-7	23,215	-0.03%
2022/09/19	1	17.70	1	17.70	17.70	0	23,103	0.00%
2022/09/16	4	17.99	0	0.00	17.90	4	23,017	0.02%
2022/09/15	0	0.00	55	18.71	18.40	-55	22,802	-0.24%
2022/09/14	18	17.62	12	17.98	18.15	6	22,253	0.03%
2022/09/13	69	18.71	4	18.71	18.35	65	22,022	0.30%
2022/09/12	114	18.80	24	18.53	18.80	90	21,506	0.42%	大買/
2022/09/08	10	18.18	23	18.09	18.20	-13	20,967	-0.06%
2022/09/07	23	17.26	6	17.60	17.10	17	20,325	0.08%
2022/09/06	14	17.74	22.1	17.31	17.30	-8.1	20,042	-0.04%
2022/09/05	4	17.95	1	17.85	17.90	3	19,708	0.02%
2022/09/02	10	18.44	6	18.58	18.35	4	19,414	0.02%
2022/09/01	6	18.47	3	18.43	18.35	3	19,175	0.02%
2022/08/31	27	19.01	30	18.76	18.75	-3	18,890	-0.02%
2022/08/30	25	18.73	34	18.78	18.80	-9	18,502	-0.05%
2022/08/29	7	18.03	2	18.18	17.90	5	17,902	0.03%
2022/08/26	36	18.95	6	18.93	18.75	30	17,497	0.17%
2022/08/25	17	18.50	30	18.81	19.00	-13	16,787	-0.08%
2022/08/24	13	17.98	44	18.08	18.05	-31	15,958	-0.19%
2022/08/23	42	18.18	44	18.40	18.10	-2	15,485	-0.01%
2022/08/22	40	18.89	24	18.95	18.35	16	14,939	0.11%
2022/08/19	51	18.24	35	18.43	19.20	16	14,198	0.11%
2022/08/18	22	18.07	29	18.21	17.90	-7	12,847	-0.05%
2022/08/17	31	17.50	91	17.46	18.00	-60	11,773	-0.51%
2022/08/16	19	17.25	21	17.24	17.40	-2	11,146	-0.02%
2022/08/15	111	17.20	57	17.33	17.25	54	10,571	0.51%	大買/
2022/08/12	44	16.50	48	16.68	16.80	-4	9,597	-0.04%
2022/08/11	84	16.54	66	16.46	16.60	18	8,985	0.20%
2022/08/10	28	15.99	90	16.12	16.20	-62	7,872	-0.79%
2022/08/09	70.1	15.07	25	15.14	15.25	45.1	6,468	0.70%
2022/08/08	2	14.28	11	14.43	14.45	-9	4,750	-0.19%
2022/08/04	0	0.00	1	12.35	12.65	-1	4,361	-0.02%
2022/08/02	1	12.85	4	13.00	12.90	-3	4,278	-0.07%
2022/07/29	0	13.50	5	13.50	13.30	-5	4,113	-0.12%
2022/07/28	10	13.50	1	13.40	13.15	9	4,013	0.22%
2022/07/27	5	13.31	17	13.24	13.30	-12	3,945	-0.30%
2022/07/26	6	12.90	0	0.00	12.70	6	3,834	0.16%
2022/07/25	10	13.15	24	13.10	13.20	-14	3,785	-0.37%
2022/07/22	6	13.29	14	13.16	12.95	-8	3,740	-0.21%
2022/07/21	0	0.00	9	13.10	12.90	-9	3,670	-0.25%
2022/07/20	40	13.41	28	13.18	13.15	12	3,613	0.33%
2022/07/19	22	13.35	18	13.41	13.45	4	3,505	0.11%
2022/07/18	8	13.14	0	0.00	13.00	8	3,156	0.25%
2022/07/15	4	13.00	7	12.96	12.85	-3	3,026	-0.10%
2022/07/14	2	12.90	11	12.96	13.00	-9	2,974	-0.30%
2022/07/13	0	0.00	1	12.60	12.55	-1	2,915	-0.03%
2022/07/12	6	12.50	1	12.50	12.55	5	2,860	0.17%
2022/07/11	18	13.23	12	12.89	12.85	6	2,805	0.21%
2022/07/08	5	12.89	8	12.88	12.75	-3	2,562	-0.12%
2022/07/07	8	12.44	5	12.70	12.70	3	2,323	0.13%
2022/07/05	5	11.80	6	11.94	11.90	-1	2,138	-0.05%
2022/07/04	2	12.05	12	11.72	11.55	-10	2,109	-0.47%
2022/07/01	14	12.28	9	12.59	11.95	5	2,091	0.24%
2022/06/30	5	12.36	0	0.00	12.20	5	2,031	0.25%
2022/06/29	4	12.51	0	0.00	12.60	4	1,985	0.20%
2022/06/28	7	12.87	2	12.65	12.60	5	1,929	0.26%
2022/06/27	5	12.15	5	12.30	12.35	0	1,697	0.00%
2022/06/24	5	12.10	7	12.17	12.00	-2	1,656	-0.12%
2022/06/23	1	11.60	0	0.00	11.60	1	1,549	0.06%
2022/06/13	0	0.00	3	11.85	11.75	-3	1,475	-0.20%
2022/06/08	0	0.00	10	11.90	11.95	-10	1,458	-0.69%
2022/06/02	1	11.50	0	0.00	11.40	1	1,423	0.07%
2022/05/24	0	0.00	1	11.70	11.50	-1	1,411	-0.07%
2022/05/23	3	11.73	25	11.83	11.80	-22	1,234	-1.78%
2022/05/20	0	0.00	1.2	11.40	11.40	-1.2	1,148	-0.10%
2022/05/19	1	11.35	0	0.00	11.35	1	1,166	0.09%
2022/05/17	6	11.15	0	0.00	11.40	6	1,201	0.50%
2022/05/16	0.2	11.25	0	0.00	11.25	0.2	1,208	0.02%
2022/05/09	0	0.00	1	10.55	10.50	-1	1,512	-0.07%
2022/04/21	1	11.40	0	0.00	11.30	1	2,551	0.04%
2022/04/18	0	0.00	1	11.05	11.00	-1	2,853	-0.04%
2022/04/14	20	11.40	0	0.00	11.45	20	2,989	0.67%
2022/04/12	2	11.40	0	0.00	11.35	2	3,153	0.06%
2022/04/07	1	11.50	6	11.73	11.55	-5	3,970	-0.13%
2022/04/06	6	12.03	0	0.00	11.95	6	4,133	0.15%
2022/04/01	0	0.00	5	12.05	12.15	-5	4,355	-0.11%
2022/03/31	0	0.00	25	12.30	12.30	-25	4,555	-0.55%
2022/03/30	25	12.51	0	0.00	12.50	25	4,611	0.54%
2022/03/25	0	0.00	50	12.41	12.50	-50	4,991	-1.00%
2022/03/24	55	12.17	50	12.25	12.35	5	5,077	0.10%
2022/03/18	0	12.10	0	0.00	12.10	0	6,609	0.00%
2022/03/14	0	0.00	8	12.30	12.25	-8	6,793	-0.12%
2022/03/09	0	12.50	0	0.00	12.40	0	6,844	0.00%
2022/03/08	5	12.00	0	0.00	12.00	5	6,836	0.07%
2022/03/07	1	12.25	0	0.00	12.30	1	6,800	0.01%
2022/03/04	2	12.88	10	12.85	12.80	-8	6,825	-0.12%
2022/02/25	10	12.85	0	0.00	12.70	10	6,775	0.15%
2022/02/22	1	13.00	0	0.00	13.10	1	6,704	0.01%
2022/02/21	31	13.40	7	13.35	13.40	24	6,681	0.36%
2022/02/18	0	0.00	1	13.30	13.65	-1	6,681	-0.01%
2022/02/17	1	13.60	0	0.00	13.30	1	6,690	0.01%
2022/02/15	10	13.60	0	0.00	13.35	10	6,651	0.15%
2022/02/14	1	13.80	0	0.00	13.55	1	6,610	0.02%
2022/02/11	10	14.25	10	14.45	14.15	0	6,529	0.00%
2022/02/10	10	14.35	1	14.60	14.30	9	6,467	0.14%
2022/02/09	0	0.00	40	14.69	14.55	-40	6,404	-0.62%
2022/02/08	10	14.40	0	0.00	14.40	10	6,300	0.16%
2022/02/07	0	0.00	33	14.13	14.30	-33	6,246	-0.53%
2022/01/26	2	13.70	160	13.68	13.70	-158	6,157	-2.57%	大賣/鉅額交易
2022/01/25	110	14.13	3	14.02	13.75	107	6,088	1.76%	大買/鉅額交易
2022/01/24	50	14.11	116	14.20	14.50	-66	5,912	-1.12%	大賣/
2022/01/21	178	14.07	121	14.20	14.05	57	5,694	1.00%	大買/大賣/
2022/01/20	8	14.05	4	14.15	14.05	4	5,589	0.07%
2022/01/19	46	13.88	35	13.65	13.75	11	5,592	0.20%
2022/01/18	0	0.00	30	13.75	13.70	-30	5,533	-0.54%
2022/01/17	0	12.90	0	0.00	13.40	0	5,485	0.00%
2022/01/14	15	12.88	2	12.75	12.75	13	5,446	0.24%
2022/01/13	10	13.55	10	13.45	13.25	0	5,385	0.00%
2022/01/12	15	14.02	15	13.92	13.65	0	5,339	0.00%
2022/01/10	5	13.80	11	13.90	13.80	-6	5,072	-0.12%
2022/01/07	10	13.25	10	13.55	13.45	0	5,011	0.00%
2022/01/06	22	14.05	0	0.00	13.95	22	4,919	0.45%
2022/01/05	131	14.53	51	14.75	14.05	80	4,865	1.64%	大買/
2022/01/04	51	14.66	12	14.77	14.65	39	4,749	0.82%
2022/01/03	0	0.00	7	14.60	14.70	-7	4,618	-0.15%
2021/12/30	6	14.36	13	14.63	14.25	-7	4,376	-0.16%
2021/12/29	9	14.30	6	14.58	14.20	3	3,917	0.08%
2021/12/28	21	14.12	11	14.10	14.45	10	3,735	0.27%
2021/12/27	3	13.73	3	14.30	14.30	0	3,510	0.00%
2021/12/24	1	13.05	0	0.00	13.05	1	3,305	0.03%
2021/12/23	3	13.45	4	13.45	13.25	-1	3,245	-0.03%
2021/12/22	3	13.30	6	13.16	13.15	-3	3,081	-0.10%
2021/12/21	1	13.00	0	0.00	13.05	1	2,971	0.03%
2021/12/20	2	13.00	0	0.00	12.95	2	2,855	0.07%
2021/12/17	8	13.30	14	12.95	12.80	-6	2,753	-0.22%
2021/12/16	14	14.02	19	14.45	13.70	-5	2,544	-0.20%
2021/12/15	1	13.25	8	13.26	13.35	-7	1,685	-0.42%
2021/12/14	18	12.59	4.1	13.20	12.15	13.9	1,502	0.93%
2021/12/13	20.1	12.43	18	12.45	12.90	2.1	1,173	0.18%
2021/12/10	0	0.00	22	11.75	11.75	-22	1,011	-2.18%
2021/12/08	1	11.35	26	11.67	11.65	-25	967	-2.59%
2021/12/07	20	11.30	0	0.00	11.25	20	920	2.17%
2021/12/06	0	0.00	22	11.50	11.50	-22	909	-2.42%
2021/12/03	0	0.00	10	11.30	11.25	-10	841	-1.19%
2021/12/02	31	11.11	15	11.13	11.05	16	834	1.92%
2021/11/30	4	11.16	61	11.41	11.05	-57	826	-6.90%
2021/11/29	2	10.65	0	0.00	10.65	2	773	0.26%
2021/11/26	14	10.83	0	0.00	10.75	14	767	1.82%
2021/11/23	40	11.10	0	0.00	11.05	40	745	5.36%
2021/11/22	1	11.35	0	0.00	11.30	1	741	0.13%
2021/11/19	21	11.28	1	11.50	11.25	20	737	2.71%
2021/11/18	3	11.35	0	0.00	11.35	3	728	0.41%
2021/11/17	0	0.00	1	11.55	11.15	-1	702	-0.14%
2021/11/16	3	11.38	5	11.35	11.40	-2	680	-0.29%
2021/11/15	5	11.15	0	0.00	11.30	5	643	0.78%
2021/11/05	1	11.10	0	0.00	11.15	1	635	0.16%
2021/11/04	12	10.94	25	11.23	11.20	-13	644	-2.02%
2021/11/01	15	10.95	0	0.00	10.85	15	654	2.29%
2021/10/28	5	10.91	5	11.00	10.95	0	720	0.00%
2021/10/27	2	11.23	98	11.17	10.90	-96	729	-13.16%
2021/10/26	20	10.40	0	0.00	10.50	20	638	3.13%
2021/10/25	40	10.25	0	0.00	10.35	40	639	6.25%
2021/10/21	0	0.00	2	10.05	10.05	-2	704	-0.28%
2021/10/14	15	10.07	0	0.00	10.05	15	913	1.64%
2021/10/13	10	10.10	0.2	10.00	10.05	9.8	922	1.06%
2021/10/08	0	0.00	3	10.55	10.50	-3	927	-0.32%
2021/10/07	5	10.55	0	0.00	10.45	5	938	0.53%
2021/09/30	0	0.00	10	10.60	10.65	-10	958	-1.04%
2021/09/29	0	0.00	16	10.78	10.60	-16	961	-1.66%
2021/09/13	0	0.00	7	10.15	10.15	-7	1,049	-0.67%
2021/09/06	5	9.77	0	0.00	9.76	5	1,086	0.46%
2021/09/01	5	9.92	0	0.00	10.00	5	1,114	0.45%
2021/08/20	1	9.77	0	0.00	9.70	1	1,193	0.08%
2021/08/16	8	10.05	0	0.00	9.99	8	1,223	0.65%
2021/08/13	1	10.15	0	0.00	10.05	1	1,221	0.08%
2021/08/11	3	10.35	0	0.00	10.35	3	1,335	0.22%
2021/08/09	22	10.73	0	0.00	10.70	22	1,409	1.56%
2021/08/04	0	0.00	3	11.40	11.45	-3	1,486	-0.20%
2021/08/02	0	0.00	15	11.25	11.20	-15	1,464	-1.02%
2021/07/30	1	11.15	0	0.00	11.05	1	1,447	0.07%
2021/07/28	25	10.96	0	0.00	11.20	25	1,494	1.67%
2021/07/26	5	11.39	36	11.39	11.55	-31	1,558	-1.99%
2021/07/22	5	10.65	0	0.00	10.60	5	1,595	0.31%
2021/07/21	1	10.60	0	0.00	10.50	1	1,645	0.06%
2021/07/19	0	0.00	8	10.97	11.05	-8	1,703	-0.47%
2021/07/13	25	11.14	0	0.00	10.90	25	1,917	1.30%
2021/07/12	0	0.00	1	10.90	10.90	-1	1,931	-0.05%
2021/07/09	2	10.85	0	0.00	10.90	2	1,959	0.10%
2021/07/07	0	0.00	1	10.80	10.85	-1	2,064	-0.05%
2021/07/06	0	0.00	5	10.95	10.90	-5	2,136	-0.23%
2021/07/05	0	0.00	5	10.90	11.05	-5	2,253	-0.22%
2021/07/02	2	10.90	2	10.95	10.85	0	2,403	0.00%
2021/06/30	0	0.00	1	10.95	11.10	-1	2,710	-0.04%
2021/06/28	0	0.00	2	11.05	11.05	-2	2,742	-0.07%
2021/06/23	0	0.00	5	11.00	10.90	-5	2,826	-0.18%
2021/06/22	0	0.00	2	10.65	10.60	-2	2,826	-0.07%
2021/06/18	0	0.00	2	11.15	11.15	-2	2,875	-0.07%
2021/06/15	0	0.00	5	11.17	11.30	-5	3,253	-0.15%
2021/06/11	5	11.42	5	11.25	11.25	0	3,279	0.00%
2021/06/04	0	0.00	1	11.45	11.35	-1	3,615	-0.03%
2021/06/03	1	11.55	0	0.00	11.45	1	3,627	0.03%
2021/06/02	1	11.55	1	11.45	11.50	0	3,624	0.00%
2021/06/01	0	0.00	4	11.40	11.65	-4	3,616	-0.11%
2021/05/31	0	0.00	3	11.25	11.25	-3	3,605	-0.08%
2021/05/28	3	11.20	0	0.00	11.20	3	3,609	0.08%
2021/05/27	0	0.00	0	11.20	11.10	0	3,605	0.00%
2021/05/26	5	11.18	0	0.00	11.15	5	3,620	0.14%
2021/05/24	10	10.83	0	0.00	11.00	10	3,641	0.27%
2021/05/21	1	10.80	1	10.85	10.85	0	3,653	0.00%
2021/05/20	1	10.80	18	10.79	10.65	-17	3,682	-0.46%
2021/05/19	1	10.80	0	0.00	11.00	1	3,712	0.03%
2021/05/18	6	9.51	12	10.04	10.25	-6	3,624	-0.17%
2021/05/17	2	9.32	1	9.74	9.32	1	3,610	0.03%
2021/05/14	1	10.70	0	0.00	10.35	1	3,554	0.03%
2021/05/13	2	10.45	10	10.70	10.30	-8	3,548	-0.23%
2021/05/12	29	10.95	10	10.60	10.60	19	3,525	0.54%
2021/05/11	2	11.83	0	0.00	11.65	2	3,483	0.06%
2021/05/10	12	12.56	0	0.00	12.45	12	3,450	0.35%
2021/05/07	2	12.55	1	12.50	12.65	1	3,452	0.03%
2021/05/06	1	12.70	1	12.25	12.40	0	3,447	0.00%
2021/05/04	6	12.52	0	0.00	12.65	6	3,398	0.18%
2021/05/03	0	0.00	2	13.55	13.60	-2	3,328	-0.06%
2021/04/29	1	14.25	0	0.00	14.35	1	3,296	0.03%
2021/04/28	2	14.40	67	14.40	14.70	-65	3,226	-2.01%
2021/04/27	31	14.39	30	14.30	14.25	1	3,138	0.03%
2021/04/23	5	13.75	0	0.00	13.55	5	3,132	0.16%
2021/04/22	31	14.01	0	0.00	13.65	31	3,136	0.99%
2021/04/21	5	14.35	1	14.25	14.25	4	3,095	0.13%
2021/04/20	55	14.14	3	14.50	14.35	52	3,070	1.69%
2021/04/19	39	13.99	11	14.05	14.00	28	3,038	0.92%
2021/04/15	1	13.85	1	13.95	13.85	0	3,011	0.00%
2021/04/14	9	13.27	2	13.40	13.65	7	2,993	0.23%
2021/04/13	2	14.00	5	14.35	14.00	-3	2,981	-0.10%
2021/04/09	6	14.23	0	0.00	14.10	6	2,935	0.20%
2021/04/08	6	15.00	0	0.00	14.80	6	2,828	0.21%
2021/04/07	3	14.67	7	14.44	14.85	-4	2,691	-0.15%
2021/04/06	3	13.95	6	14.31	14.25	-3	2,557	-0.12%
2021/04/01	0	0.00	1	13.50	13.80	-1	2,424	-0.04%
2021/03/31	0	13.55	0	0.00	13.45	0	2,403	0.00%
2021/03/29	0	13.50	0	0.00	13.55	0	2,442	0.00%
2021/03/26	0	13.70	0	0.00	13.50	0	2,410	0.00%
2021/03/23	1	13.35	0	0.00	13.35	1	2,458	0.04%
2021/03/22	0	0.00	5	14.00	13.95	-5	2,434	-0.21%
2021/03/18	0	0.00	4	13.55	13.50	-4	2,208	-0.18%
2021/03/17	0	0.00	5	13.50	13.55	-5	2,155	-0.23%
2021/03/16	5	13.65	6	13.53	13.40	-1	2,272	-0.04%
2021/03/15	0	0.00	3	13.38	13.40	-3	2,211	-0.14%
2021/03/12	2	13.25	6	13.15	13.15	-4	2,181	-0.18%
2021/03/11	7	13.36	0	0.00	13.25	7	2,217	0.32%
2021/03/10	1	12.90	11	12.92	13.10	-10	2,100	-0.48%
2021/03/05	0	0.00	4	12.60	12.70	-4	2,416	-0.17%
2021/03/03	0	0.00	7	12.90	12.85	-7	2,525	-0.28%
2021/03/02	1	12.95	17	12.92	12.90	-16	2,601	-0.62%
2021/02/26	0	0.00	10	13.10	13.05	-10	2,655	-0.38%
2021/02/23	0	13.30	12	13.02	13.05	-12	2,751	-0.44%
2021/02/22	0	0.00	0	13.00	13.05	0	2,755	0.00%
2021/02/17	7	12.35	1	12.35	12.30	6	2,982	0.20%
2021/02/03	0	11.95	0	0.00	12.00	0	3,191	0.00%
2021/01/27	0	0.00	6	12.40	12.35	-6	3,368	-0.18%
2021/01/26	1	12.40	0	0.00	12.30	1	3,394	0.03%
2021/01/21	0	0.00	4	12.18	12.05	-4	3,437	-0.12%
2021/01/13	0	0.00	10	12.50	12.80	-10	3,536	-0.28%
2021/01/12	3	12.42	0	0.00	12.40	3	3,559	0.08%
2021/01/07	1	13.20	0	0.00	13.15	1	3,602	0.03%
2021/01/05	0	0.00	1	13.70	13.85	-1	3,627	-0.03%
2021/01/04	0	0.00	1	13.65	13.70	-1	3,661	-0.03%
2020/12/25	0	0.00	12	13.92	13.65	-12	3,813	-0.31%
2020/12/24	0	0.00	1	13.75	13.75	-1	3,869	-0.03%
2020/12/23	0	0.00	2	13.30	13.15	-2	3,922	-0.05%
2020/12/22	2	13.35	0	0.00	13.10	2	4,051	0.05%
2020/12/18	4	13.65	0	0.00	13.55	4	4,451	0.09%
2020/12/16	4	13.48	0	0.00	13.50	4	4,719	0.08%
2020/12/14	0	0.00	1	13.65	13.75	-1	4,894	-0.02%
2020/12/11	4	13.80	0	0.00	13.60	4	5,069	0.08%
2020/12/10	2	13.90	2	14.03	14.00	0	5,190	0.00%
2020/12/09	2	14.70	0	0.00	14.75	2	5,560	0.04%
2020/12/04	1	14.95	0	0.00	14.90	1	6,289	0.02%
2020/12/02	23	15.83	28	15.58	15.45	-5	6,388	-0.08%
2020/12/01	4	15.54	5	15.54	15.60	-1	6,402	-0.02%
2020/11/30	0	0.00	27	15.29	15.15	-27	6,585	-0.41%
2020/11/27	6	15.08	3	15.05	15.10	3	6,621	0.05%
2020/11/26	12	15.04	12	15.07	14.95	0	6,629	0.00%
2020/11/24	0	0.00	1	14.75	14.65	-1	6,630	-0.02%
2020/11/23	0	0.00	1	14.65	14.65	-1	6,613	-0.02%
2020/11/20	10	14.40	11	14.50	14.45	-1	6,663	-0.02%
2020/11/19	9	14.42	5	14.50	14.40	4	7,150	0.06%
2020/11/17	3	14.65	15	14.72	14.55	-12	7,505	-0.16%
2020/11/16	8	15.28	2	15.50	15.20	6	7,538	0.08%
2020/11/13	0	0.00	2	14.90	14.85	-2	7,429	-0.03%
2020/11/11	2	14.98	2	14.68	14.65	0	7,507	0.00%
2020/11/10	0	0.00	30	14.25	14.30	-30	7,438	-0.40%
2020/11/09	13	14.70	0	0.00	14.60	13	7,447	0.17%
2020/11/06	18	14.55	0	0.00	14.40	18	7,479	0.24%
2020/11/03	0	0.00	10	13.85	13.85	-10	7,897	-0.13%
2020/10/29	4	13.76	1	13.75	13.75	3	7,959	0.04%
2020/10/28	8	14.50	0	0.00	14.05	8	7,999	0.10%
2020/10/27	0	0.00	1	14.55	14.55	-1	7,962	-0.01%
2020/10/23	1	14.45	0	0.00	14.45	1	7,935	0.01%
2020/10/21	3	14.55	3	14.50	14.55	0	7,973	0.00%
2020/10/13	0	0.00	1	13.85	13.85	-1	8,048	-0.01%
2020/10/12	2	14.25	2	14.25	13.95	0	7,997	0.00%
2020/10/08	1	14.50	0	0.00	14.50	1	7,952	0.01%
2020/10/07	2	14.85	1	14.75	14.70	1	7,945	0.01%
2020/09/30	1	13.90	0	0.00	14.00	1	8,007	0.01%
2020/09/29	1	14.30	0	0.00	13.80	1	8,020	0.01%
2020/09/28	2	14.23	1	14.35	14.40	1	7,995	0.01%
2020/09/25	2	14.08	0	0.00	13.70	2	7,999	0.03%
2020/09/24	3	14.90	1	14.55	14.55	2	7,937	0.03%
2020/09/23	57	16.15	54	16.29	15.30	3	7,944	0.04%
2020/09/22	6	15.68	2	15.95	15.90	4	7,873	0.05%
2020/09/21	1	15.50	5	15.45	15.35	-4	7,683	-0.05%
2020/09/18	1	15.95	0	0.00	15.70	1	7,614	0.01%
2020/09/17	0	0.00	3	16.07	16.00	-3	7,600	-0.04%
2020/09/16	2	16.00	4	15.84	15.80	-2	7,506	-0.03%
2020/09/15	13	15.58	36	15.66	15.50	-23	7,325	-0.31%
2020/09/14	101	16.02	71	16.04	16.00	30	7,168	0.42%	大買/
2020/09/11	70	15.46	70	15.52	15.70	0	6,678	0.00%
2020/09/10	30	14.91	4	15.01	14.75	26	6,137	0.42%
2020/09/09	2	15.00	5	14.86	14.65	-3	5,992	-0.05%
2020/09/08	6	14.46	7	14.42	14.20	-1	5,878	-0.02%
2020/09/07	0	0.00	7	15.41	14.70	-7	5,803	-0.12%
2020/09/04	0	0.00	13.4	15.20	15.20	-13.4	5,654	-0.24%
2020/09/03	30	15.15	24	15.21	15.30	6	5,536	0.11%
2020/09/02	5	13.95	15	14.05	14.00	-10	5,230	-0.19%
2020/09/01	2	13.70	3	13.62	13.70	-1	5,147	-0.02%
2020/08/31	0	0.00	5	13.45	13.50	-5	5,105	-0.10%
2020/08/28	7	13.61	4	13.58	13.50	3	5,051	0.06%
2020/08/27	6	13.45	2	13.25	13.35	4	4,960	0.08%
2020/08/26	6	13.50	3	13.58	13.55	3	4,877	0.06%
2020/08/25	72	13.86	69	13.83	13.55	3	4,786	0.06%
2020/08/24	51	13.46	47	13.56	14.00	4	4,271	0.09%
2020/08/21	2	12.50	3	12.60	12.75	-1	3,938	-0.03%
2020/08/20	1	11.80	2	12.53	11.85	-1	3,846	-0.03%
2020/08/19	0	0.00	1	12.65	12.70	-1	3,722	-0.03%
2020/08/18	2	13.15	5	12.80	12.95	-3	3,638	-0.08%
2020/08/17	6	12.41	2	12.65	12.65	4	3,498	0.11%
2020/08/14	0	0.00	3	12.30	12.20	-3	3,425	-0.09%
2020/08/13	6	12.43	6	12.23	12.15	0	3,386	0.00%
2020/08/12	1	12.30	0	0.00	12.45	1	3,329	0.03%
2020/08/11	6	12.56	4	12.48	12.35	2	3,244	0.06%
2020/08/10	28	12.47	27	12.69	12.80	1	3,053	0.03%
2020/08/07	17	11.81	15	12.01	11.65	2	2,767	0.07%
2020/08/05	0	0.00	2	11.75	11.75	-2	2,676	-0.07%
2020/08/03	2	11.53	0	0.00	11.50	2	2,610	0.08%
2020/07/31	1	11.10	0	0.00	11.05	1	2,538	0.04%
2020/07/30	6	10.63	5	10.55	10.90	1	2,515	0.04%
2020/07/28	1	10.40	0	0.00	10.30	1	2,490	0.04%
2020/07/27	1	11.50	0	0.00	10.90	1	2,551	0.04%
2020/07/24	5	11.55	10	11.65	11.20	-5	2,488	-0.20%
2020/07/21	20	11.25	26	11.13	10.90	-6	2,279	-0.26%
2020/07/20	2	10.98	1	11.10	10.85	1	2,198	0.05%
2020/07/15	2	10.70	1	10.75	10.55	1	2,120	0.05%
2020/07/14	2	10.70	0	0.00	10.80	2	2,099	0.10%
2020/07/13	0	0.00	2	11.20	11.10	-2	2,073	-0.10%
2020/07/09	1	10.65	0	0.00	10.50	1	1,967	0.05%
2020/07/08	5	10.59	0	0.00	10.45	5	1,930	0.26%
2020/07/07	1	10.65	13	10.75	10.65	-12	1,875	-0.64%
2020/07/06	12	10.89	9	11.05	11.05	3	1,821	0.16%
2020/07/03	3	10.85	0	0.00	10.65	3	1,747	0.17%
2020/07/02	1	10.30	2	10.30	10.35	-1	1,642	-0.06%
2020/07/01	4	10.43	0	0.00	10.65	4	1,499	0.27%
2020/06/24	2	9.75	3	9.59	9.54	-1	1,181	-0.08%
2020/06/18	0	0.00	5	9.08	9.20	-5	1,046	-0.48%
2020/06/09	0	0.00	3	8.88	8.83	-3	1,051	-0.29%
2020/06/08	4	8.98	10	8.83	8.84	-6	1,062	-0.56%
2020/06/04	2	8.47	0	0.00	8.38	2	1,037	0.19%
2020/06/01	3	8.23	0	0.00	8.29	3	1,030	0.29%
2020/05/14	0	0.00	11	8.15	8.12	-11	1,003	-1.10%
2020/05/13	10	8.31	0	0.00	8.32	10	995	1.00%
2020/05/12	1	8.32	0	0.00	8.41	1	989	0.10%
2020/05/06	0	0.00	2	8.53	8.40	-2	945	-0.21%
2020/05/05	1	8.51	0	0.00	8.52	1	943	0.11%
2020/05/04	0	0.00	5	8.48	8.60	-5	933	-0.54%
2020/04/15	5	8.28	0	0.00	8.07	5	811	0.62%
2020/04/09	1	7.25	0	0.00	7.22	1	736	0.14%
2020/03/31	2	6.66	0	0.00	6.60	2	718	0.28%
2020/03/24	0	6.07	0	0.00	6.07	0	727	0.00%
2020/03/03	0	8.85	0	0.00	8.85	0	942	0.00%
2020/02/25	0	0.00	1	8.95	9.03	-1	924	-0.11%
2020/02/13	0	0.00	10	9.20	9.24	-10	957	-1.04%
2020/02/10	0	0.00	5	9.18	9.20	-5	980	-0.51%
2020/02/07	5	9.31	0	0.00	9.16	5	986	0.51%
2020/02/05	0	0.00	5	9.12	9.13	-5	984	-0.51%
2020/02/04	10	9.05	0	0.00	9.06	10	988	1.01%
2020/01/17	0	0.00	3	10.30	10.30	-3	962	-0.31%
2020/01/03	1	10.50	0	0.00	10.50	1	1,178	0.08%
2019/12/20	4	10.85	0	0.00	10.80	4	1,490	0.27%
2019/12/19	0	0.00	1	11.10	10.85	-1	1,484	-0.07%
2019/12/18	15	11.41	1	11.40	11.05	14	1,462	0.96%
2019/12/17	0	0.00	1	11.05	11.35	-1	1,337	-0.07%
2019/12/16	4	10.98	15	10.97	11.00	-11	1,253	-0.88%
2019/12/12	0	0.00	5	10.40	10.35	-5	1,110	-0.45%
2019/11/21	5	10.05	0	0.00	10.15	5	1,257	0.40%
2019/11/15	10	10.13	0	0.00	10.10	10	1,264	0.79%
2019/11/14	2	10.10	0	0.00	10.05	2	1,267	0.16%
2019/10/29	0	0.00	1	10.60	10.80	-1	1,260	-0.08%
2019/10/15	0	0.00	6	10.98	10.95	-6	1,477	-0.41%
2019/10/14	1	11.15	0	0.00	11.10	1	1,454	0.07%
2019/10/03	0	0.00	4	11.15	11.10	-4	1,300	-0.31%
2019/10/02	0	0.00	2	10.65	10.60	-2	1,158	-0.17%
2019/10/01	0	0.00	1	10.70	10.70	-1	1,150	-0.09%
2019/09/26	1	10.25	0	0.00	10.30	1	1,041	0.10%
2019/09/19	1	10.40	0	0.00	10.20	1	1,052	0.10%
2019/09/12	0	0.00	4	10.30	10.30	-4	1,045	-0.38%
2019/09/10	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/09/09	2	11.00	0	0.00	10.80	2	1,006	0.20%
2019/09/06	0	0.00	2	11.00	10.90	-2	1,003	-0.20%
2019/08/26	2	10.20	0	0.00	10.20	2	1,003	0.20%
2019/08/22	1	10.60	0	0.00	10.50	1	1,029	0.10%
2019/08/12	0	0.00	10	10.30	10.25	-10	1,296	-0.77%
2019/08/05	10	10.75	0	0.00	10.50	10	1,766	0.57%
2019/08/02	0	0.00	1	10.70	10.75	-1	2,045	-0.05%
2019/07/31	0	0.00	1	11.05	11.05	-1	2,140	-0.05%
2019/07/30	3	11.03	1	11.00	11.00	2	2,208	0.09%
2019/07/26	6	11.18	0	0.00	11.15	6	2,219	0.27%
2019/07/25	3	11.55	23	11.63	11.55	-20	2,216	-0.90%
2019/07/24	14	11.10	6	11.21	11.20	8	2,109	0.38%
2019/05/22	5	10.95	0	0.00	10.80	5	2,939	0.17%
2019/05/17	10	11.25	5	11.08	10.80	5	2,839	0.18%
2019/05/16	6	11.93	4	12.00	11.60	2	2,704	0.07%
2019/05/15	0	0.00	6	11.92	11.65	-6	2,621	-0.23%
2019/05/14	2	11.93	1	11.75	11.95	1	2,575	0.04%
2019/05/13	1	12.45	0	0.00	12.15	1	2,484	0.04%
2019/05/10	7	12.03	11	12.10	12.55	-4	2,237	-0.18%
2019/05/09	10	11.40	1	11.35	11.45	9	1,951	0.46%
2019/05/08	15	11.98	5	11.94	12.10	10	1,883	0.53%
2019/05/07	1	12.00	13	11.95	12.00	-12	1,830	-0.66%
2019/05/06	1	11.45	0	0.00	11.45	1	1,758	0.06%
2019/05/03	0	0.00	1	11.50	11.55	-1	1,731	-0.06%
2019/04/29	3	10.80	0	0.00	10.70	3	1,679	0.18%
2019/04/24	0	0.00	20	11.30	11.30	-20	1,636	-1.22%
2019/04/18	20	11.43	0	0.00	11.15	20	1,571	1.27%
2019/04/17	10	11.95	15	11.83	11.55	-5	1,528	-0.33%
2019/04/16	8	11.48	1	11.35	11.85	7	1,399	0.50%
2019/04/10	1	10.85	0	0.00	11.05	1	1,232	0.08%
2019/04/09	8	10.94	0	0.00	10.80	8	1,221	0.65%
2019/04/02	0	0.00	3	11.00	11.05	-3	1,188	-0.25%
2019/04/01	1	11.40	17	11.34	11.20	-16	1,162	-1.38%
2019/03/29	0	10.90	5	10.75	11.00	-5	1,090	-0.46%
2019/03/28	6	10.53	0	0.00	10.45	6	1,035	0.58%
2019/03/27	12	11.08	77	11.01	10.60	-65	1,000	-6.49%
2019/03/26	2	10.40	0	0.00	10.55	2	812	0.25%
2019/03/13	0	0.00	2	10.30	10.15	-2	694	-0.29%
2019/03/12	2	10.50	0	0.00	10.30	2	690	0.29%
2019/03/11	0	0.00	4	10.35	10.45	-4	750	-0.53%
2019/03/06	0	0.00	2	10.15	9.97	-2	745	-0.27%
2019/03/05	2	9.98	0	0.00	10.10	2	709	0.28%
2019/02/22	2	9.80	0	0.00	9.78	2	784	0.26%
2019/01/28	0	0.00	10	9.45	9.45	-10	740	-1.35%
2019/01/25	0	0.00	4	9.44	9.44	-4	742	-0.54%
2019/01/21	4	9.84	0	0.00	9.77	4	734	0.54%
2019/01/17	0	0.00	0.3	9.31	9.32	-0.3	697	-0.04%
2019/01/10	0	0.00	1	9.37	9.31	-1	692	-0.14%
2019/01/09	0	0.00	1	9.43	9.35	-1	682	-0.15%
2018/12/18	4	9.71	0	0.00	9.44	4	763	0.52%
2018/12/14	1	9.86	0	0.00	9.89	1	758	0.13%
2018/12/12	0	0.00	4	10.00	9.98	-4	771	-0.52%
2018/12/11	10	10.10	0	0.00	9.92	10	767	1.30%
2018/12/10	4	9.67	0	0.00	9.80	4	759	0.53%
2018/12/03	1	9.86	1	9.78	9.73	0	727	0.00%
2018/11/30	0	0.00	2	9.43	9.45	-2	695	-0.29%
2018/11/26	1	9.55	0	0.00	9.52	1	759	0.13%
2018/11/23	5	9.65	7	9.75	9.47	-2	730	-0.27%
2018/11/02	0	0.00	1	8.67	8.60	-1	746	-0.13%
2018/10/30	0	8.13	0	0.00	8.14	0	773	0.00%
2018/10/26	1	8.13	0	0.00	8.13	1	783	0.13%
2018/10/11	3	8.66	0	0.00	8.30	3	800	0.37%
2018/10/02	0	0.00	6	10.25	10.25	-6	842	-0.71%
2018/10/01	0	0.00	1	10.00	9.99	-1	838	-0.12%
2018/09/28	1	9.91	0	0.00	9.79	1	881	0.11%
2018/09/27	1	9.75	0	0.00	9.75	1	891	0.11%
2018/09/12	2	10.50	0	0.00	10.50	2	1,359	0.15%
2018/09/11	2	10.35	0	0.00	10.35	2	1,390	0.14%
2018/09/07	0	0.00	2	10.00	9.86	-2	1,596	-0.13%
2018/09/05	4	10.25	0	0.00	10.10	4	1,625	0.25%
2018/08/28	0	0.00	3	9.99	9.95	-3	1,706	-0.18%
2018/08/10	3	9.49	0	0.00	9.41	3	1,661	0.18%
2018/08/09	0	0.00	2	9.67	9.51	-2	1,659	-0.12%
2018/07/16	15	9.65	0	0.00	9.65	15	1,555	0.96%
2018/07/11	2	9.35	0	0.00	9.40	2	1,535	0.13%
2018/07/09	10	10.08	0	0.00	10.15	10	1,447	0.69%
2018/07/06	41	10.37	11	10.18	10.15	30	1,430	2.10%
2018/07/05	5	10.20	50	10.45	10.10	-45	1,375	-3.27%
2018/07/04	10	10.55	0	0.00	10.45	10	1,354	0.74%
2018/07/03	10	10.60	10	10.70	10.70	0	1,330	0.00%
2018/07/02	0	0.00	15	11.43	10.85	-15	1,295	-1.16%
2018/06/29	31	10.76	31	11.25	11.15	0	1,174	0.00%
2018/06/27	10	10.70	12	11.06	10.75	-2	1,046	-0.19%
2018/06/26	0	0.00	10	10.80	11.05	-10	969	-1.03%
2018/06/22	12	10.30	10	10.40	10.35	2	860	0.23%
2018/06/19	1	11.00	17	10.99	10.80	-16	764	-2.09%
2018/06/15	0	0.00	11	10.43	10.80	-11	623	-1.76%
2018/06/14	0	0.00	2	9.90	9.85	-2	523	-0.38%
2018/06/12	8	10.04	2	10.20	10.05	6	478	1.25%
2018/05/21	2	7.80	0	0.00	7.80	2	279	0.72%
2018/05/18	1	7.83	0	0.00	7.80	1	277	0.36%
2018/04/23	1	8.60	0	0.00	8.51	1	443	0.23%
2018/04/17	1	8.59	0	0.00	8.59	1	455	0.22%
2018/04/16	16	8.80	0	0.00	8.74	16	459	3.48%
2018/03/28	1	8.88	0	0.00	8.91	1	495	0.20%
2018/02/23	0	0.00	10	9.15	9.14	-10	562	-1.78%
2018/02/22	0	0.00	10	9.11	9.11	-10	567	-1.76%
2018/01/19	0	0.00	1	10.10	10.10	-1	626	-0.16%
2018/01/18	1	10.20	0	0.00	10.15	1	619	0.16%
2018/01/11	1	9.89	0	0.00	10.05	1	534	0.19%
2018/01/05	5	9.94	0	0.00	9.98	5	513	0.97%