加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股▲1.50%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31436.10535.6435.50-121,8150.00%
2024/05/30936.471736.2735.90-821,846-0.04%
2024/05/293837.90838.1837.753021,7870.14%
2024/05/28336.4800.0036.30321,5930.01%
2024/05/24435.5100.0035.80422,5640.02%
2024/05/23335.87335.9536.00022,8770.00%
2024/05/2200.00339.2037.05-323,104-0.01%
2024/05/21338.501037.0637.95-722,602-0.03%
2024/05/201337.761.736.6936.9011.322,3230.05%
2024/05/17737.092.437.2937.254.622,2370.02%
2024/05/161537.561536.5437.00022,7390.00%
2024/05/15536.421036.8537.00-522,178-0.02%
2024/05/14133.4000.0033.65121,8170.00%
2024/05/1000.003234.7534.35-3222,049-0.15%
2024/05/09436.28135.8535.20322,1560.01%
2024/05/08436.18536.8436.60-122,1670.00%
2024/05/073436.915236.5635.90-1821,979-0.08%
2024/05/066434.89107.134.2436.40-43.121,589-0.20% 大賣/
2024/05/03734.1412.434.4533.65-5.420,914-0.03%
2024/05/026430.44430.7732.306021,5990.28%
2024/04/301329.921930.5729.40-621,725-0.03%
2024/04/29128.45328.5528.80-221,454-0.01%
2024/04/26126.4500.0026.20121,5780.00%
2024/04/2400.00126.7526.70-122,7030.00%
2024/04/23026.60226.0526.00-223,775-0.01%
2024/04/19127.70427.3527.60-326,184-0.01%
2024/04/18428.6417328.9028.70-16927,433-0.62% 大賣/鉅額交易
2024/04/1717928.70728.6328.5017228,0210.61% 大買/鉅額交易
2024/04/16528.29628.4027.95-128,6460.00%
2024/04/15730.90730.2030.10028,8170.00%
2024/04/12531.34432.6530.75128,9660.00%
2024/04/11531.06431.0630.65129,3950.00%
2024/04/104732.4123533.1331.15-18829,384-0.64% 大賣/鉅額交易
2024/04/0900.005.132.9032.90-5.128,388-0.02%
2024/04/08228.739.129.9529.95-7.128,324-0.03%
2024/04/0322727.209.326.5427.25217.728,0990.77% 大買/鉅額交易
2024/04/02126.20826.2526.50-728,790-0.02%
2024/04/01226.903427.2025.90-3228,884-0.11%
2024/03/29926.21225.7525.65728,4760.02%
2024/03/2800.00425.8025.45-428,399-0.01%
2024/03/26525.9800.0026.10528,3140.02%
2024/03/251625.915825.6025.95-4228,214-0.15%
2024/03/224825.4011125.5625.40-6328,141-0.22% 大賣/
2024/03/213525.281125.9425.902428,0610.09%
2024/03/1900.0023925.6525.15-23927,888-0.86% 大賣/鉅額交易
2024/03/181226.061025.8025.65227,9540.01%
2024/03/1524226.17625.7626.2523628,2370.84% 大買/鉅額交易
2024/03/14425.2100.0025.60428,2960.01%
2024/03/13625.7812026.7125.50-11428,274-0.40% 大賣/鉅額交易
2024/03/124327.005027.2426.45-728,015-0.02%
2024/03/11525.54525.4425.75027,1460.00%
2024/03/0812224.781024.5524.8011226,9180.42% 大買/鉅額交易
2024/03/072024.341323.6423.60726,7000.03%
2024/03/06625.0800.0024.85626,8020.02%
2024/03/05425.151225.2825.00-826,949-0.03%
2024/03/0400.00225.7025.70-226,843-0.01%
2024/03/011026.11426.2025.55626,7000.02%
2024/02/29825.59525.5026.00326,4380.01%
2024/02/271726.243026.8225.15-1326,173-0.05%
2024/02/2600.001826.9627.50-1825,109-0.07%
2024/02/231525.76626.2425.00924,6710.04%
2024/02/223624.8400.0024.753624,1850.15%
2024/02/217625.27825.2124.806824,0350.28%
2024/02/203425.5926825.7625.15-23423,813-0.98% 大賣/鉅額交易
2024/02/192226.743326.5126.15-1123,554-0.05%
2024/02/16925.4012.125.5826.15-3.122,687-0.01%
2024/02/152523.891023.6423.801522,2500.07%
2024/02/05722.99822.8522.75-122,0190.00%
2024/02/02923.771423.9523.55-521,762-0.02%
2024/02/0124524.37424.4824.3524121,5001.12% 大買/鉅額交易
2024/01/31625.69625.7925.30021,1300.00%
2024/01/30525.721925.6025.35-1420,623-0.07%
2024/01/29925.65925.7625.35020,1560.00%
2024/01/261924.891724.5824.65219,4420.01%
2024/01/257327.143026.2725.504318,8700.23%
2024/01/24324.7226.124.7525.85-23.116,662-0.14%
2024/01/231324.12823.6023.50516,0390.03%
2024/01/221024.121323.8423.05-315,611-0.02%
2024/01/191523.861323.8723.90215,2950.01%
2024/01/18924.12724.1224.20214,7990.01%
2024/01/172624.812624.8223.90014,0850.00%
2024/01/161724.002124.5723.75-412,966-0.03%
2024/01/153323.5634.424.1824.65-1.411,469-0.01%
2024/01/121622.95523.1522.451110,4000.11%
2024/01/11722.0836.422.1722.70-29.48,988-0.33%
2024/01/101819.6684.220.5820.65-66.28,267-0.80%
2024/01/09318.57518.9818.80-27,404-0.03%
2024/01/08118.50919.2018.15-86,896-0.12%
2024/01/051819.0725.219.1018.90-7.26,463-0.11%
2024/01/04518.251618.7419.00-115,256-0.21%
2024/01/03116.75916.9717.30-84,686-0.17%
2024/01/02216.00115.7515.8014,4030.02%
2023/12/29616.21216.2516.1544,2920.09%
2023/12/283316.51716.4616.00264,0120.65%
2023/12/2700.0034.214.5415.75-34.23,111-1.10%
2023/12/263414.31114.2514.35332,8371.16%
2023/12/2500.00214.5013.80-22,719-0.07%
2023/12/22213.5000.0013.5022,6130.08%
2023/12/2100.00113.4513.65-12,579-0.04%
2023/12/1900.00914.3514.15-92,483-0.36%
2023/12/18914.15314.7514.2562,4350.25%
2023/12/14315.2210.114.7715.40-7.12,225-0.32%
2023/12/12414.66615.2514.90-21,913-0.10%
2023/12/11113.85414.3914.70-31,418-0.21%
2023/12/08113.3500.0013.4011,1450.09%
2023/12/0700.00512.2512.20-5977-0.51%
2023/12/0600.00312.8012.35-3951-0.32%
2023/12/019.113.1300.0013.359.17601.20%
2023/11/3000.000.112.9012.90-0.1473-0.01%
2023/11/2900.000.811.7511.75-0.8211-0.36%
2023/11/210.110.7500.0010.750.11540.03%
2023/11/0900.00010.9010.8501560.00%
2023/10/05110.8000.0010.7013630.27%
2023/09/28110.65110.6010.6004910.00%
2023/09/260.210.7000.0010.600.24930.03%
2023/09/220.110.6000.0010.600.14960.01%
2023/08/150.110.4000.0010.400.15420.01%
2023/08/1000.000.210.9010.80-0.2522-0.04%
2023/08/09011.0000.0010.8505170.00%
2023/08/070.111.0000.0011.050.15110.02%
2023/07/28212.1000.0012.1024610.43%
2023/07/1200.00012.1511.950346-0.01%
2023/07/07011.7500.0011.8002650.01%
2023/06/28011.6400.0011.5502170.02%
2023/06/260.111.6000.0011.600.12190.02%
2023/06/16011.7000.0011.6502130.01%
2023/06/09411.6500.0011.6042241.78%
2023/06/08011.7000.0011.6002340.02%
2023/05/15011.4500.0011.3004020.00%
2023/05/02211.4000.0011.4524010.50%
2023/04/21011.4000.0011.3503990.01%
2023/04/20011.8000.0011.4503950.00%
2023/04/19011.9500.0011.7003920.00%
2023/04/180.111.8200.0011.700.13890.01%
2023/04/17011.9000.0011.7503890.00%
2023/04/070.111.5000.0011.450.13830.01%
2023/03/0800.00112.0512.10-1455-0.22%
2023/03/07112.2500.0012.1014500.22%
2023/03/060.111.9500.0011.900.13280.03%
2023/02/24012.1500.0012.0003140.00%
2023/02/2100.00112.0512.05-1312-0.32%
2023/02/20012.0000.0011.9003080.00%
2023/02/14011.9500.0011.9003010.00%
2023/02/09011.9500.0011.9503040.00%
2023/02/0300.00011.8511.9003160.00%
2023/01/11011.8000.0011.6503220.00%
2022/12/0100.003012.0012.05-30294-10.19%
2022/11/1400.00011.7011.7504820.00%
2022/10/3100.000.111.0010.85-0.1557-0.02%
2022/10/280.510.8500.0010.700.55650.10%
2022/10/250.111.0000.0010.850.16000.01%
2022/09/290.112.1500.0012.250.16970.01%
2022/09/2700.00212.2012.40-2715-0.28%
2022/09/060.112.8500.0012.800.11,5510.01%
2022/08/2600.00213.5013.35-23,430-0.06%
2022/08/22213.802413.8013.80-223,779-0.58%
2022/08/1900.00113.8513.75-13,900-0.03%
2022/08/162413.6000.0013.45244,5170.53%
2022/07/29112.9500.0013.0515,7110.02%
2022/07/2000.00113.2013.20-15,670-0.02%
2022/07/150.112.7500.0012.700.15,6430.00%
2022/07/12112.3500.0012.2515,6320.02%
2022/07/1100.007012.5612.65-705,612-1.25%
2022/07/07112.8000.0012.9515,5850.02%
2022/06/2900.00113.7013.60-15,503-0.02%
2022/06/287013.9000.0013.80705,4641.28%
2022/06/24113.1000.0013.1014,9870.02%
2022/06/231013.1000.0012.90104,9710.20%
2022/06/22113.0500.0013.0514,9500.02%
2022/06/2000.00213.1513.10-24,889-0.04%
2022/06/1600.001014.1513.70-104,817-0.21%
2022/06/1400.00014.5514.3004,7190.00%
2022/06/13314.622014.8014.50-174,656-0.37%
2022/06/104115.616115.3714.75-204,204-0.48%
2022/06/08315.431015.4715.30-73,304-0.21%
2022/06/07515.002614.9814.55-212,900-0.72%
2022/06/0600.001415.2914.95-142,782-0.50%
2022/06/0200.00515.5415.45-52,736-0.18%
2022/06/012015.701015.9415.55102,7040.37%
2022/05/31315.55215.5015.3512,5180.04%
2022/05/3000.00115.3015.40-12,451-0.04%
2022/05/271015.47315.6515.2572,3810.29%
2022/05/261215.442215.4115.10-102,250-0.44%
2022/05/25616.00415.9015.7022,1320.09%
2022/05/241715.5312.115.9216.054.91,9520.25%
2022/05/231515.471415.4815.5011,6090.06%
2022/05/203015.222615.7114.7041,3340.30%
2022/05/191714.491215.1815.2059930.50%
2022/05/18914.7900.0014.3598531.05%
2022/05/1600.001014.4614.35-10574-1.74%
2022/05/10512.7500.0012.7553371.48%
2022/04/29012.5000.0012.4003790.01%
2022/04/28012.4000.0012.3503890.01%
2022/04/27512.3000.0012.3053911.28%
2022/04/19513.1000.0013.1054381.14%
2022/04/18013.0000.0012.9505080.00%
2022/04/14013.3000.0013.1505530.00%
2022/04/1310.113.25313.2513.257.15701.25%
2022/04/12313.2500.0013.1035910.51%
2022/04/11013.0000.0012.9006120.00%
2022/04/08013.9500.0013.0506380.00%
2022/04/01013.4500.0013.3007910.00%
2022/03/31113.3500.0013.3018220.12%
2022/03/30013.4000.0013.4008510.00%
2022/03/18013.4000.0013.5501,8780.00%
2022/03/09013.450.112.8013.10-0.11,9920.00%
2022/03/08212.701.212.5812.700.82,0100.04%
2022/03/070.212.950.512.9812.90-0.22,005-0.01%
2022/02/1800.00013.8514.0002,2720.00%
2022/02/11013.9000.0013.9002,2670.00%
2022/02/1000.00413.8013.85-42,277-0.18%
2022/02/09113.7500.0013.8512,2750.04%
2022/01/25112.9500.0012.9012,2600.04%
2022/01/11614.2700.0014.2062,1920.27%
2022/01/1000.000.715.0515.15-0.72,122-0.03%
2022/01/07114.5500.0014.6012,1010.05%
2022/01/0600.00214.9514.95-22,077-0.10%
2022/01/051115.022114.8814.80-102,064-0.48%
2021/12/30115.75215.8815.50-11,993-0.05%
2021/12/2900.00615.6015.55-61,926-0.31%
2021/12/27115.4500.0015.5011,8540.05%
2021/12/232015.35115.7015.40191,8011.05%
2021/12/22115.2000.0015.0511,6300.06%
2021/12/21115.1500.0015.0511,6070.06%
2021/12/201015.501015.2015.3001,5810.00%
2021/12/17214.90614.9815.00-41,422-0.28%
2021/12/164015.1600.0015.30401,4282.80%
2021/12/1500.00515.4015.40-51,363-0.37%
2021/12/141715.97415.6015.05131,1281.15%
2021/12/13315.1000.0015.1038430.36%
2021/12/0200.00213.2513.10-2733-0.27%
2021/12/010.513.0000.0013.300.57250.07%
2021/11/2200.000.213.0713.25-0.2514-0.05%
2021/11/1900.000.112.9512.90-0.1503-0.02%
2021/11/1600.00112.7012.70-1497-0.20%
2021/11/0500.00412.7012.75-4650-0.61%
2021/10/13112.0000.0012.0511,9160.05%
2021/09/2700.00112.9512.95-12,550-0.04%
2021/09/2300.00213.0012.85-22,588-0.08%
2021/09/2200.002412.4512.50-242,584-0.93%
2021/09/17213.2500.0013.2522,6150.08%
2021/09/1500.00813.1513.10-82,761-0.29%
2021/09/1300.00513.2013.20-52,858-0.17%
2021/09/10213.252013.2513.25-182,967-0.61%
2021/09/01813.7200.0013.8083,8970.21%
2021/08/3100.001413.5513.60-143,894-0.36%
2021/08/24313.00113.0013.0523,8930.05%
2021/08/23213.1500.0013.3023,8850.05%
2021/08/131013.50113.2013.2593,8250.24%
2021/08/1100.001414.1613.90-143,776-0.37%
2021/08/09315.03215.1515.1013,7470.03%
2021/08/06115.3000.0015.4013,7200.03%
2021/08/051515.55215.7515.40133,6890.35%
2021/08/04215.30315.7015.30-13,699-0.03%
2021/08/032015.55115.5015.60193,6990.51%
2021/08/02515.4500.0015.3553,6600.14%
2021/07/30515.30215.2014.9533,5640.08%
2021/07/29214.8000.0014.9523,5360.06%
2021/07/2800.00414.3914.35-43,526-0.11%
2021/07/271015.25314.9215.0573,5080.20%
2021/07/26615.32314.8015.2533,5100.09%
2021/07/22315.20315.6315.3503,4370.00%
2021/07/213415.3041.215.4215.75-7.23,261-0.22%
2021/07/2000.00114.3514.35-12,997-0.03%
2021/07/1900.00214.5014.50-23,024-0.07%
2021/07/1600.00114.2514.20-13,116-0.03%
2021/07/1400.00114.2013.80-13,202-0.03%
2021/07/1300.00114.1514.15-13,208-0.03%
2021/07/121314.951914.8214.70-63,192-0.19%
2021/07/09114.60114.6514.6002,8820.00%
2021/07/08514.6700.0014.7052,9420.17%
2021/07/0600.00114.5014.50-13,140-0.03%
2021/07/0500.00114.8014.85-13,253-0.03%
2021/07/02214.25114.3014.4013,2540.03%
2021/07/01714.0000.0013.9073,4200.20%
2021/06/281214.33114.3014.25113,4060.32%
2021/06/24514.2900.0014.6053,5130.14%
2021/06/23114.0500.0013.9513,4680.03%
2021/06/22314.18114.1513.9023,4330.06%
2021/06/21214.55414.1814.55-23,379-0.06%
2021/06/183.114.641614.3914.30-12.93,286-0.39%
2021/06/171815.10215.1815.55163,1090.51%
2021/06/161615.641815.6615.50-23,062-0.07%
2021/06/15114.7000.0015.1012,6120.04%
2021/06/1000.00012.6012.5002,4840.00%
2021/06/03112.5000.0012.5012,5080.04%
2021/05/2700.00012.2012.0502,5430.00%
2021/05/1400.00011.6011.5002,5480.00%
2021/05/1300.00111.3011.70-12,532-0.04%
2021/05/1200.00312.4011.80-32,508-0.12%
2021/05/042013.51313.6713.70172,4650.69%
2021/04/2900.00315.3015.10-32,500-0.12%
2021/04/2700.002515.4715.55-252,541-0.98%
2021/04/261115.81115.6015.55102,5980.38%
2021/04/23115.55215.2815.65-12,580-0.04%
2021/04/221415.55615.6715.1082,5990.31%
2021/04/210.615.4000.0015.450.62,5830.02%
2021/04/1900.00615.0515.05-62,739-0.22%
2021/04/1500.00015.0015.1502,6840.00%
2021/04/14015.30215.2514.95-22,642-0.08%
2021/04/132715.2100.0015.00272,5931.04%
2021/04/091315.172115.3614.65-82,405-0.33%
2021/04/08114.1000.0014.2012,2680.04%
2021/04/0700.00113.6514.15-12,206-0.05%
2021/04/06013.5000.0013.4502,0230.00%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/30013.3000.0013.6001,9820.00%
2021/03/22113.601013.6513.55-91,778-0.51%
2021/03/19313.4300.0013.5031,7630.17%
2021/03/18113.5500.0013.5011,7310.06%
2021/03/16013.2500.0013.2001,8260.00%
2021/03/0900.000.112.8512.95-0.12,101-0.01%
2021/03/0800.00113.0513.05-12,113-0.05%
2021/02/2200.00012.9513.0502,4160.00%
2021/02/051012.2500.0012.30102,3870.42%
2021/02/0300.00112.2012.20-12,398-0.04%
2021/01/2800.000.412.7512.75-0.42,499-0.01%
2021/01/2700.00112.9012.85-12,510-0.04%
2021/01/261012.8500.0012.85102,5030.40%
2021/01/20613.9500.0013.1062,3530.25%
2021/01/1900.001014.0013.90-102,293-0.44%
2021/01/18112.9500.0013.3012,1760.05%
2021/01/15113.5000.0013.1012,1520.05%
2021/01/14113.7500.0014.0012,0920.05%
2021/01/13213.55113.7513.6012,0140.05%
2021/01/11612.8000.0012.8561,7700.34%
2021/01/063113.09112.7012.75301,7661.70%
2020/12/2900.005012.8512.85-501,709-2.93%
2020/12/23212.501512.5012.50-131,672-0.78%
2020/12/2100.00112.5512.65-11,701-0.06%
2020/12/151012.5500.0012.50101,6910.59%
2020/12/144012.7500.0012.65401,6862.37%
2020/12/11512.4000.0012.4051,6730.30%
2020/12/10512.6500.0012.6551,6500.30%
2020/12/09214.008913.9913.95-871,535-5.66%
2020/12/0800.00514.0013.95-51,531-0.33%
2020/12/0711114.15013.9014.351111,5387.21% 大買/鉅額交易
2020/12/0400.00113.5513.70-11,386-0.07%
2020/12/0100.001013.7013.65-101,393-0.72%
2020/11/1900.00012.5012.7001,6030.00%
2020/11/180.812.4000.0012.400.81,5880.05%
2020/11/10212.5800.0012.3521,7210.12%
2020/10/28012.2500.0012.1501,6560.00%
2020/10/1900.00112.1012.05-11,595-0.06%
2020/10/13111.9000.0011.9011,5950.06%
2020/09/233012.073011.9611.9001,7960.00%
2020/09/223012.013012.0512.0501,8080.00%
2020/09/0400.000.513.0513.05-0.51,752-0.03%
2020/09/02113.7500.0013.2011,6910.06%
2020/09/0100.00113.2013.90-11,569-0.06%
2020/08/2500.00212.2512.30-21,429-0.14%
2020/08/24212.4500.0012.4521,4650.14%
2020/08/20112.6000.0011.9011,4960.07%
2020/08/1400.000.112.6512.70-0.11,591-0.01%
2020/06/1800.00212.3512.40-22,038-0.10%
2020/06/17212.4000.0012.4522,0340.10%
2020/06/15111.8000.0011.9012,0120.05%
2020/06/091012.3500.0012.20101,9840.50%
2020/06/08113.0000.0012.8511,9690.05%
2020/05/291412.691412.6012.5501,8000.00%
2020/05/2600.00112.3512.05-11,681-0.06%
2020/05/25112.2000.0012.4511,6410.06%
2020/05/22111.45111.9511.9501,5680.00%
2020/05/1900.001011.2911.25-101,541-0.65%
2020/05/11112.40112.2512.2501,4080.00%
2020/04/2100.001010.8510.60-101,014-0.99%
2020/04/201011.1500.0011.25109891.01%
2020/04/1700.00511.4011.15-5977-0.51%
2020/04/16011.201010.8511.20-10924-1.08%
2020/04/15711.37210.7010.7058950.56%
2020/04/1400.00111.0011.00-1824-0.12%
2020/04/1319.5500.0010.0017410.13%
2020/04/08109.1200.009.14107271.38%
2020/04/0608.8600.008.7607330.00%
2020/04/0108.6618.558.66-1738-0.14%
2020/03/3118.7600.008.4817540.13%
2020/03/27108.86108.838.5107730.00%
2020/03/20107.9500.007.98109451.06%
2020/02/2100.00111.2511.10-1912-0.11%
2020/02/20111.3000.0011.2019010.11%
2020/02/1900.001010.7610.75-10846-1.18%
2020/02/181010.6500.0010.70108301.20%
2020/02/1700.002210.2510.25-22813-2.71%
2020/02/1300.001610.4510.50-16815-1.96%
2020/02/12810.5900.0010.6088150.98%
2020/02/113010.6400.0010.70308103.70%
2020/02/1000.00010.9510.6008000.00%
2019/12/2500.00611.4511.30-61,207-0.50%
2019/12/20611.65211.6011.6541,5760.25%
2019/12/1900.00212.2011.85-21,557-0.13%
2019/12/18412.0300.0012.0041,4680.27%
2019/11/211811.342011.0011.00-21,608-0.12%
2019/11/20211.2500.0011.3521,5700.13%
2019/10/3100.00111.0010.75-11,463-0.07%
2019/10/02112.5000.0012.4511,2300.08%
2019/10/011013.3500.0012.50101,1800.85%
2019/09/271712.162312.6512.90-6901-0.67%
2019/09/19210.8000.0010.7024820.41%
2019/09/0900.00110.8010.20-1356-0.28%
2019/09/06110.400.110.6010.600.92880.32%
2019/06/2100.0018.948.89-1168-0.59%
2019/05/0709.2300.009.2503810.01%
2019/04/2300.0029.999.84-2372-0.54%
2019/04/1800.0029.979.84-2375-0.53%
2019/04/0909.8700.009.8703590.00%
2019/04/0809.7200.009.8003540.00%
2019/03/140.110.2500.0010.250.12980.02%
2019/03/05010.4000.0010.4502690.00%
2019/02/2200.000.210.7010.80-0.2226-0.09%
2019/01/140.19.2200.009.220.11580.03%
2018/11/050.19.9500.0010.000.14660.01%
2018/10/2909.8200.009.8404850.00%
2018/10/22010.4000.0010.4504780.00%
2018/10/1119.5400.009.5414160.24%
2018/10/090.110.7000.0010.600.13920.01%
2018/09/100.112.2000.0012.100.13540.01%
2018/09/07212.8500.0012.8523530.57%
2018/08/3100.000.213.6013.60-0.2393-0.05%
2018/07/120.112.1000.0012.100.16100.01%
2018/07/100.112.2000.0012.250.16110.01%
2018/07/0400.00412.5812.30-4611-0.65%
2018/06/2900.000.413.0013.10-0.4606-0.07%
2018/06/1400.00114.0013.65-1595-0.17%
2018/06/11214.1000.0014.0526360.31%
2018/06/07214.901114.9014.90-9572-1.57%
2018/06/010.113.5000.0013.500.15050.01%
2018/05/3000.00113.9514.25-1442-0.23%
2018/05/2800.00011.8011.8503220.00%
2018/05/22111.8000.0011.7513210.31%
2018/05/210.111.5500.0011.850.13300.03%
2018/04/300.112.0000.0012.050.14910.02%
2018/04/120.112.9000.0012.950.16430.02%
2018/04/0900.00313.0513.10-3656-0.46%
2018/04/030.113.0000.0013.000.16980.01%
2018/03/260.113.1000.0013.350.17090.01%
2018/03/1600.000.213.8013.70-0.2733-0.03%
2018/02/270.113.0500.0013.050.16990.01%
2018/02/221113.1000.0013.20117071.56%
2018/02/0700.00413.3513.40-4714-0.56%
2018/02/060.113.0500.0013.100.17660.01%
2018/02/050.114.4500.0014.450.17610.01%
2018/02/0200.00214.7514.70-2768-0.26%
2018/02/0100.00214.8014.75-2785-0.25%
2018/01/3100.00114.9014.90-1800-0.12%
2018/01/30215.0000.0014.9528380.24%
2018/01/160.214.7000.0014.750.27780.02%
2018/01/0400.00115.1015.15-1791-0.13%
2018/01/03115.20515.2015.10-4790-0.51%
2018/01/02115.3000.0015.1517860.13%
擎亞 相關文章