凌巨 (8105)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
2,007張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	14.35	14.30	-2	3,091	-0.06%
2024/06/06	0	0.00	1	14.25	14.25	-1	3,112	-0.03%
2024/06/05	1	14.60	3	14.43	14.50	-2	3,252	-0.06%
2024/05/31	1	15.05	2	14.95	14.90	-1	3,457	-0.03%
2024/05/30	37	15.38	17	15.44	15.10	20	3,304	0.61%
2024/05/29	22	14.41	52	14.39	15.00	-30	2,566	-1.17%
2024/05/28	45	13.60	0	0.00	13.65	45	2,573	1.75%
2024/05/17	0	0.00	0	13.00	13.10	0	3,007	0.00%
2024/05/15	0	0.00	16	12.93	12.90	-16	3,101	-0.52%
2024/05/14	6	12.85	0	0.00	12.80	6	3,105	0.19%
2024/05/13	0	0.00	1	12.75	12.75	-1	3,115	-0.03%
2024/05/03	0	0.00	20	13.00	12.90	-20	3,233	-0.62%
2024/04/26	20	13.13	0	0.00	13.05	20	3,723	0.54%
2024/04/25	0	0.00	10	12.90	12.85	-10	3,718	-0.27%
2024/04/24	1	12.80	0	0.00	12.85	1	3,735	0.03%
2024/04/23	0	0.00	5	12.80	12.80	-5	3,757	-0.13%
2024/04/19	5	12.65	0	0.00	12.60	5	3,769	0.13%
2024/04/17	13	12.95	0	0.00	12.80	13	3,798	0.34%
2024/04/16	0	0.00	1	12.85	12.80	-1	3,807	-0.03%
2024/04/15	0	0.00	6	13.20	13.20	-6	3,808	-0.16%
2024/04/10	0	0.00	45	13.95	13.80	-45	3,872	-1.16%
2024/04/09	5	13.95	10	13.90	13.90	-5	3,867	-0.13%
2024/04/01	10	14.05	0	0.00	14.05	10	3,906	0.26%
2024/03/28	0	0.00	5	14.00	14.00	-5	3,907	-0.13%
2024/03/27	5	14.00	0	0.00	14.00	5	3,921	0.13%
2024/03/26	15	14.25	0	0.00	14.10	15	3,894	0.39%
2024/03/25	0	0.00	5	14.40	14.40	-5	3,868	-0.13%
2024/03/22	0	0.00	3	14.55	14.55	-3	3,853	-0.08%
2024/03/21	10	14.75	5	14.85	14.50	5	3,840	0.13%
2024/03/20	0	0.00	1	14.35	14.15	-1	3,761	-0.03%
2024/03/18	2	13.80	0	0.00	13.75	2	3,707	0.05%
2024/03/14	6	14.75	4	14.70	14.80	2	3,555	0.06%
2024/03/12	1	14.60	23	14.55	14.55	-22	3,342	-0.66%
2024/03/11	13	14.82	1	14.85	14.65	12	3,311	0.36%
2024/03/08	11	14.45	5	14.96	14.35	6	3,133	0.19%
2024/03/07	0	0.00	33	14.84	14.55	-33	2,922	-1.13%
2024/03/06	50	14.60	5	14.55	14.45	45	2,822	1.59%
2024/03/01	27	14.61	39	14.91	14.80	-12	2,665	-0.45%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,364	-0.04%
2024/02/26	10	14.30	0	0.00	14.20	10	2,332	0.43%
2024/02/22	24	14.77	33	14.60	14.85	-9	2,197	-0.41%
2024/02/21	0	0.00	5	14.00	13.95	-5	1,879	-0.27%
2024/02/20	1	14.20	0	0.00	13.90	1	1,861	0.05%
2024/02/19	1	14.00	9	14.04	14.05	-8	1,831	-0.44%
2024/02/16	0	0.00	2	13.55	13.60	-2	1,753	-0.11%
2024/02/05	0	0.00	1	13.20	13.20	-1	1,718	-0.06%
2024/02/01	0	0.00	15	13.45	13.50	-15	1,700	-0.88%
2024/01/31	15	13.50	0	0.00	13.45	15	1,684	0.89%
2024/01/30	0	0.00	11	13.70	13.60	-11	1,661	-0.66%
2024/01/29	0	0.00	2	13.80	13.80	-2	1,643	-0.12%
2024/01/26	13	13.98	0	0.00	13.85	13	1,618	0.80%
2024/01/25	18	14.25	6	14.38	14.00	12	1,560	0.77%
2024/01/24	5	14.36	12	14.17	14.35	-7	1,369	-0.51%
2024/01/23	1	13.80	3	13.62	13.60	-2	1,161	-0.17%
2024/01/22	0	0.00	15	13.15	13.10	-15	1,058	-1.42%
2024/01/19	5	12.85	0	0.00	13.05	5	1,044	0.48%
2024/01/18	0	13.20	15	13.08	12.85	-15	1,031	-1.45%
2024/01/17	35	12.88	20	12.83	12.70	15	1,013	1.48%
2024/01/11	0	0.00	5	13.26	13.50	-5	946	-0.53%
2024/01/10	2	13.00	0	0.00	13.00	2	927	0.22%
2024/01/09	1	13.30	0	0.00	13.20	1	911	0.11%
2024/01/08	10	13.75	0	0.00	13.50	10	893	1.12%
2024/01/05	1	13.95	0	0.00	13.60	1	872	0.11%
2023/12/28	3	13.42	0	0.00	13.45	3	789	0.38%
2023/12/27	11	13.64	6	13.55	13.60	5	775	0.65%
2023/12/26	0	0.00	2	13.38	13.35	-2	729	-0.27%
2023/12/22	0	0.00	20	13.34	13.15	-20	722	-2.77%
2023/12/20	4	13.00	8	13.23	13.15	-4	700	-0.57%
2023/12/19	3	12.95	0	0.00	12.90	3	695	0.43%
2023/12/14	0	0.00	26	13.30	13.15	-26	698	-3.72%
2023/12/13	5	13.00	0	0.00	13.15	5	689	0.73%
2023/12/08	8	13.05	0	0.00	13.00	8	687	1.16%
2023/12/06	3	13.05	0	0.00	13.05	3	710	0.42%
2023/12/05	0	0.00	4	13.23	13.20	-4	699	-0.57%
2023/12/04	0	0.00	21	13.41	13.30	-21	700	-3.00%
2023/12/01	5	13.05	10	13.25	13.20	-5	699	-0.71%
2023/11/29	14	13.10	0	0.00	13.10	14	697	2.01%
2023/11/27	1	13.05	0	0.00	12.90	1	709	0.14%
2023/11/21	0	0.00	13	13.00	12.90	-13	732	-1.77%
2023/11/20	0	0.00	15	12.91	12.90	-15	731	-2.05%
2023/11/17	0	0.00	20	12.75	12.70	-20	734	-2.72%
2023/11/16	5	12.70	3	12.70	12.70	2	742	0.27%
2023/11/02	3	12.30	0	0.00	12.30	3	917	0.33%
2023/10/30	10	12.35	0	0.00	12.35	10	1,008	0.99%
2023/10/27	5	12.45	0	0.00	12.30	5	1,038	0.48%
2023/10/25	0	0.00	5	12.60	12.60	-5	1,198	-0.42%
2023/10/23	3	12.30	0	0.00	12.25	3	1,351	0.22%
2023/10/20	3	12.00	0	0.00	12.00	3	1,372	0.22%
2023/10/19	7	12.23	0	0.00	12.25	7	1,409	0.50%
2023/10/16	6	12.53	0	0.00	12.50	6	1,688	0.36%
2023/10/12	2	12.80	5	12.70	12.80	-3	1,904	-0.16%
2023/10/11	8	12.66	0	0.00	12.60	8	2,008	0.40%
2023/10/06	2	13.10	0	0.00	13.05	2	2,097	0.10%
2023/09/22	6	13.08	0	0.00	13.15	6	2,646	0.23%
2023/09/20	16	13.46	0	0.00	13.30	16	2,796	0.57%
2023/09/18	5	13.40	0	0.00	13.30	5	2,966	0.17%
2023/09/14	5	13.40	0	0.00	13.35	5	3,316	0.15%
2023/09/12	5	13.30	0	0.00	13.20	5	3,483	0.14%
2023/09/11	17	13.46	0	0.00	13.15	17	3,500	0.49%
2023/09/08	10	13.60	0	0.00	13.55	10	3,518	0.28%
2023/09/06	1	13.80	0	0.00	13.75	1	3,553	0.03%
2023/08/31	10	13.85	0	0.00	13.80	10	4,066	0.25%
2023/08/29	5	13.55	0	0.00	13.55	5	4,154	0.12%
2023/08/25	0	0.00	1	13.75	13.65	-1	4,153	-0.02%
2023/08/24	1	13.75	0	0.00	13.75	1	4,150	0.02%
2023/08/09	0	0.00	1	15.15	15.05	-1	4,248	-0.02%
2023/08/08	1	15.70	3	15.47	15.40	-2	4,229	-0.05%
2023/08/07	0	0.00	1	15.55	15.55	-1	4,263	-0.02%
2023/08/02	0	0.00	14	15.85	15.85	-14	4,260	-0.33%
2023/08/01	0	0.00	2	16.63	16.30	-2	4,238	-0.05%
2023/07/31	2	16.33	1	16.30	16.25	1	4,217	0.02%
2023/07/28	2	16.23	4	16.48	16.10	-2	4,160	-0.05%
2023/07/27	3	16.13	2	15.70	16.10	1	4,121	0.02%
2023/07/26	0	0.00	3	15.55	15.45	-3	4,025	-0.07%
2023/07/25	2	15.65	4	15.60	15.60	-2	3,985	-0.05%
2023/07/24	2	15.53	0	0.00	15.55	2	3,971	0.05%
2023/07/21	1	15.90	2	16.00	15.90	-1	3,937	-0.03%
2023/07/20	1	16.45	3	16.37	16.30	-2	3,951	-0.05%
2023/07/19	9	16.49	5	16.57	16.45	4	3,900	0.10%
2023/07/18	6	16.08	17	16.30	16.40	-11	3,771	-0.29%
2023/07/17	5	15.42	0	0.00	15.45	5	3,695	0.14%
2023/07/14	3	15.92	1	15.75	15.75	2	3,783	0.05%
2023/07/13	0	0.00	2	16.55	16.55	-2	4,035	-0.05%
2023/07/12	0	0.00	5	16.12	16.05	-5	3,998	-0.13%
2023/07/11	0	0.00	1	15.90	15.90	-1	3,948	-0.03%
2023/07/10	0	0.00	1	15.85	15.80	-1	3,980	-0.03%
2023/07/07	0	0.00	1	15.40	15.50	-1	3,944	-0.03%
2023/07/05	0	0.00	5	15.78	15.70	-5	3,868	-0.13%
2023/07/03	0	0.00	2	15.80	15.60	-2	3,789	-0.05%
2023/06/30	1	15.60	0	0.00	15.45	1	3,755	0.03%
2023/06/29	0	0.00	2	15.40	15.55	-2	3,654	-0.05%
2023/06/28	0	0.00	3	15.50	15.20	-3	3,619	-0.08%
2023/06/27	3	15.00	4	15.00	15.00	-1	3,569	-0.03%
2023/06/26	7	15.65	9	15.57	15.40	-2	3,497	-0.06%
2023/06/21	13	15.34	4	15.31	15.35	9	3,426	0.26%
2023/06/20	1	15.00	3	14.93	15.00	-2	3,198	-0.06%
2023/06/19	2	15.00	191	15.06	14.95	-189	3,126	-6.04%	大賣/鉅額交易
2023/06/16	25	14.64	5	14.70	14.60	20	3,031	0.66%
2023/06/15	4	14.49	0	0.00	14.50	4	3,012	0.13%
2023/06/14	1	14.60	0	0.00	14.60	1	3,029	0.03%
2023/06/13	1	14.40	32	14.45	14.40	-31	3,065	-1.01%
2023/06/12	112	14.35	0	0.00	14.40	112	3,081	3.63%	大買/鉅額交易
2023/06/09	2	14.40	0	0.00	14.40	2	3,094	0.06%
2023/06/08	20	14.40	22	14.54	14.45	-2	3,103	-0.06%
2023/06/07	21	14.52	0	0.00	14.50	21	3,170	0.66%
2023/06/06	68	14.93	9	14.83	14.80	59	3,171	1.86%
2023/06/05	1	14.35	25	14.40	14.35	-24	2,838	-0.85%
2023/06/02	2	13.85	7	13.91	13.90	-5	2,848	-0.18%
2023/06/01	3	13.90	5	13.95	13.90	-2	2,960	-0.07%
2023/05/31	3	13.85	10	13.95	13.95	-7	3,090	-0.23%
2023/05/29	5	13.89	0	0.00	13.85	5	3,155	0.16%
2023/05/26	12	13.76	0	0.00	13.65	12	3,217	0.37%
2023/05/22	0	0.00	12	13.95	14.00	-12	3,539	-0.34%
2023/05/16	2	13.83	66	13.96	13.85	-64	3,888	-1.65%
2023/05/15	3	13.27	0	0.00	13.25	3	3,772	0.08%
2023/05/12	11	13.25	1	13.20	13.20	10	3,827	0.26%
2023/05/11	13	13.33	1	13.30	13.15	12	3,851	0.31%
2023/05/10	27	13.11	0	0.00	13.30	27	3,867	0.70%
2023/05/09	15	13.10	0	0.00	12.95	15	4,079	0.37%
2023/05/08	1	13.05	0	0.00	13.00	1	4,089	0.02%
2023/05/05	21	13.15	0	0.00	13.15	21	4,186	0.50%
2023/05/04	1	13.10	0	0.00	13.25	1	4,274	0.02%
2023/05/03	1	13.30	1	13.30	13.20	0	4,442	0.00%
2023/05/02	1	13.70	0	0.00	13.70	1	4,783	0.02%
2023/04/28	0	0.00	2	13.75	13.65	-2	4,808	-0.04%
2023/04/25	2	13.80	3	13.88	13.65	-1	4,866	-0.02%
2023/04/24	10	14.12	0	0.00	14.20	10	4,855	0.21%
2023/04/21	3	14.22	0	0.00	14.05	3	4,904	0.06%
2023/04/20	1	14.50	2	14.35	14.20	-1	5,606	-0.02%
2023/04/19	1	14.75	5	14.66	14.80	-4	5,570	-0.07%
2023/04/18	10	15.13	6	14.80	15.00	4	5,491	0.07%
2023/04/17	3	14.42	7	14.50	14.40	-4	5,131	-0.08%
2023/04/13	7	14.39	8	14.51	14.30	-1	5,042	-0.02%
2023/04/12	7	14.25	0	0.00	14.25	7	4,948	0.14%
2023/03/31	0	0.00	10	14.25	14.20	-10	4,875	-0.21%
2023/03/30	2	14.20	0	0.00	14.20	2	4,857	0.04%
2023/03/29	14	14.07	0	0.00	14.05	14	4,845	0.29%
2023/03/28	3	14.15	0	0.00	14.00	3	4,820	0.06%
2023/03/24	0	0.00	1	14.35	14.40	-1	4,799	-0.02%
2023/03/23	7	14.36	0	0.00	14.30	7	4,777	0.15%
2023/03/22	2	14.58	0	0.00	14.50	2	4,762	0.04%
2023/03/17	0	0.00	1	14.40	14.30	-1	4,684	-0.02%
2023/03/16	1	14.20	0	0.00	14.15	1	4,651	0.02%
2023/03/15	0	0.00	1	14.85	14.60	-1	4,595	-0.02%
2023/03/14	1	14.65	0	0.00	14.55	1	4,588	0.02%
2023/03/13	1	14.85	0	0.00	14.95	1	4,560	0.02%
2023/03/10	11	15.30	0	0.00	15.20	11	4,539	0.24%
2023/03/09	6	16.08	2	15.90	15.90	4	4,453	0.09%
2023/03/08	0	0.00	1.1	16.28	16.30	-1.1	4,387	-0.03%
2023/03/07	0	0.00	6	16.22	16.15	-6	4,344	-0.14%
2023/03/06	2	15.80	1	16.15	15.80	1	4,270	0.02%
2023/03/03	1	15.50	2	15.48	15.55	-1	4,158	-0.02%
2023/03/02	0	0.00	0.2	15.10	15.00	-0.2	4,036	0.00%
2023/02/23	0	14.85	0	0.00	14.80	0	3,944	0.00%
2023/02/22	0	0.00	1	14.65	14.70	-1	3,947	-0.03%
2023/02/21	50	15.70	3	15.33	15.10	47	3,948	1.19%
2023/02/20	0	0.00	12	15.09	15.05	-12	3,769	-0.32%
2023/02/16	12	15.06	4	15.14	15.05	8	3,792	0.21%
2023/02/15	8	14.76	8	14.80	14.80	0	3,760	0.00%
2023/02/13	0	0.00	6	14.65	14.55	-6	3,590	-0.17%
2023/02/10	45	14.84	7	14.86	14.55	38	3,568	1.06%
2023/02/09	1	14.65	2	14.65	14.65	-1	3,522	-0.03%
2023/02/08	0	0.00	1	14.85	14.75	-1	3,486	-0.03%
2023/02/07	5	14.90	8	14.92	14.70	-3	3,433	-0.09%
2023/02/02	1	14.35	0	0.00	14.40	1	3,156	0.03%
2023/02/01	1	14.60	53	14.79	14.60	-52	3,067	-1.69%
2023/01/31	55	14.31	39	14.43	14.90	16	2,889	0.55%
2023/01/13	0	0.00	5	13.50	13.35	-5	2,459	-0.20%
2023/01/11	2	13.25	1	13.35	13.45	1	2,380	0.04%
2023/01/10	1	13.75	5	13.40	13.25	-4	2,342	-0.17%
2023/01/06	0	0.00	15	13.00	13.10	-15	1,581	-0.95%
2023/01/05	0	0.00	50	12.50	12.45	-50	1,531	-3.26%
2022/12/30	0	0.00	2	12.30	12.20	-2	1,540	-0.13%
2022/12/29	2	12.00	0	0.00	12.20	2	1,545	0.13%
2022/12/19	0	0.00	1	12.75	12.60	-1	1,669	-0.06%
2022/12/16	1	12.85	3	13.05	12.85	-2	1,665	-0.12%
2022/12/12	1	12.70	6	12.80	12.70	-5	1,657	-0.30%
2022/12/09	15	12.85	0	0.00	12.80	15	1,670	0.90%
2022/12/07	10	12.75	0	0.00	12.55	10	1,678	0.60%
2022/12/06	31	13.10	0	0.00	12.85	31	1,674	1.85%
2022/12/05	5	13.35	0	0.00	13.35	5	1,706	0.29%
2022/12/02	0	0.00	10	13.55	13.40	-10	1,708	-0.59%
2022/12/01	0	0.00	6	13.40	13.40	-6	1,709	-0.35%
2022/11/29	1	13.30	0	0.00	13.20	1	1,727	0.06%
2022/11/25	0	0.00	1	13.20	13.10	-1	1,759	-0.06%
2022/11/24	0	0.00	11	13.33	13.30	-11	1,766	-0.62%
2022/11/23	1	13.20	0	0.00	13.15	1	1,830	0.06%
2022/11/22	0	0.00	5	13.17	13.10	-5	1,840	-0.27%
2022/11/21	3	13.22	2	13.15	13.05	1	1,891	0.05%
2022/11/18	3	13.22	0	0.00	13.20	3	1,953	0.15%
2022/11/17	12	13.11	10	13.40	13.20	2	1,952	0.10%
2022/11/16	4	12.89	0	0.00	12.85	4	1,964	0.20%
2022/11/15	0	0.00	47	12.99	12.95	-47	2,022	-2.32%
2022/11/14	10	12.60	20	12.78	12.60	-10	2,163	-0.46%
2022/11/11	20	12.60	20	12.62	12.55	0	2,246	0.00%
2022/11/10	20	12.48	2	12.35	12.35	18	2,243	0.80%
2022/11/08	1	11.60	0	0.00	11.60	1	2,198	0.05%
2022/11/02	0	0.00	1	11.50	11.35	-1	2,591	-0.04%
2022/10/28	0	0.00	100	10.97	10.85	-100	2,556	-3.91%
2022/10/18	1	11.40	1	11.45	11.40	0	3,233	0.00%
2022/10/13	4	10.90	0	0.00	10.60	4	3,184	0.13%
2022/10/12	0	0.00	1	11.20	11.40	-1	3,166	-0.03%
2022/10/11	4	11.31	4	11.30	11.20	0	3,167	0.00%
2022/10/05	0	0.00	3	11.80	11.70	-3	3,174	-0.09%
2022/09/28	0	0.00	30	10.73	10.60	-30	3,139	-0.96%
2022/09/27	21	11.22	0	0.00	11.30	21	3,124	0.67%
2022/09/22	0	0.00	1	12.10	12.10	-1	3,139	-0.03%
2022/09/21	13	12.10	0	0.00	12.05	13	3,124	0.42%
2022/09/20	5	12.55	0	0.00	12.30	5	3,112	0.16%
2022/09/16	21	12.66	3	12.65	12.55	18	3,111	0.58%
2022/09/14	0	0.00	1.2	12.98	12.95	-1.2	3,100	-0.04%
2022/09/12	11	13.21	10	13.15	13.25	1	3,095	0.03%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	1	13.45	13.35	-1	3,038	-0.03%
2022/09/05	0	0.00	2	13.48	13.30	-2	3,003	-0.07%
2022/09/01	1	13.55	0	0.00	13.50	1	3,089	0.03%
2022/08/31	2	13.75	2	13.85	13.85	0	3,060	0.00%
2022/08/30	0	0.00	2	13.95	13.75	-2	3,029	-0.07%
2022/08/29	0	0.00	1	13.30	13.35	-1	2,950	-0.03%
2022/08/26	2	13.73	10	13.85	13.65	-8	2,959	-0.27%
2022/08/25	16	13.96	11	13.70	13.65	5	2,898	0.17%
2022/08/24	1	13.30	2	13.40	13.40	-1	2,908	-0.03%
2022/08/23	2	13.50	1	13.45	13.45	1	2,857	0.03%
2022/08/22	4	13.56	8	13.78	13.60	-4	2,775	-0.14%
2022/08/19	14	13.82	1	13.75	13.75	13	2,692	0.48%
2022/08/18	34	12.95	2	12.90	13.10	32	2,486	1.29%
2022/08/17	14	12.78	37	12.96	12.70	-23	2,374	-0.97%
2022/08/16	4	12.66	0	0.00	12.60	4	2,311	0.17%
2022/08/15	34	12.64	0	0.00	12.55	34	2,285	1.49%
2022/08/12	7	12.36	5	12.35	12.60	2	2,259	0.09%
2022/08/11	8	12.60	25	12.58	12.45	-17	2,240	-0.76%
2022/08/10	26	11.64	21	12.06	12.40	5	2,063	0.24%
2022/08/09	4	11.36	0	0.00	11.30	4	1,926	0.21%
2022/08/08	3	11.33	0	0.00	11.30	3	1,920	0.16%
2022/08/05	1	11.50	1	11.50	11.50	0	1,913	0.00%
2022/08/03	3	11.35	0	0.00	11.45	3	1,877	0.16%
2022/08/02	2	11.33	1	11.35	11.60	1	1,836	0.05%
2022/08/01	10	11.43	6	11.82	11.60	4	1,744	0.23%
2022/07/28	0	0.00	10	10.85	10.80	-10	1,174	-0.85%
2022/07/27	0	0.00	5	10.85	10.95	-5	1,167	-0.43%
2022/07/26	5	10.85	0	0.00	10.95	5	1,166	0.43%
2022/07/22	3	10.67	0	0.00	10.80	3	1,148	0.26%
2022/07/18	0	0.00	1	10.25	10.30	-1	1,152	-0.09%
2022/07/06	2	9.77	0	0.00	9.70	2	1,113	0.18%
2022/07/04	6	9.90	0	0.00	9.80	6	1,097	0.55%
2022/06/17	1	10.65	0	0.00	10.55	1	1,093	0.09%
2022/06/14	0	0.00	0	10.95	10.95	0	1,103	0.00%
2022/06/10	1	11.25	0	0.00	11.25	1	957	0.10%
2022/06/06	10	11.20	1	11.25	11.20	9	958	0.94%
2022/06/02	1	11.20	3	11.25	11.20	-2	928	-0.22%
2022/06/01	3	11.55	0	0.00	11.45	3	929	0.32%
2022/05/23	1	11.35	0	0.00	11.30	1	848	0.12%
2022/05/20	1	11.30	0	0.00	11.20	1	847	0.12%
2022/05/18	3	11.33	0	0.00	11.40	3	826	0.36%
2022/05/17	2	10.70	20	10.80	11.00	-18	786	-2.29%
2022/05/16	10	10.40	0	0.00	10.45	10	763	1.31%
2022/05/11	10	10.50	0	0.00	10.25	10	754	1.33%
2022/05/10	1	10.00	0	0.00	10.10	1	740	0.14%
2022/05/09	1	10.10	0	0.00	10.10	1	740	0.13%
2022/04/27	0	0.00	2	10.30	10.45	-2	781	-0.26%
2022/04/25	2	10.70	0	0.00	10.75	2	772	0.26%
2022/04/15	1	11.15	0	0.00	11.35	1	799	0.13%
2022/04/12	5	11.25	0	0.00	11.30	5	835	0.60%
2022/04/11	2	11.60	0	0.00	11.45	2	844	0.24%
2022/04/08	0	0.00	1	12.00	11.90	-1	898	-0.11%
2022/04/06	0	0.00	2	12.25	12.35	-2	974	-0.21%
2022/03/31	1	12.35	0	0.00	12.45	1	1,213	0.08%
2022/03/29	1	12.40	0	0.00	12.40	1	1,401	0.07%
2022/03/22	0	0.00	7	12.65	12.85	-7	1,471	-0.48%
2022/03/21	0	0.00	10	12.45	12.40	-10	1,583	-0.63%
2022/03/18	0	0.00	20	12.13	12.25	-20	1,595	-1.25%
2022/03/16	0	0.00	10	11.80	11.85	-10	1,657	-0.60%
2022/03/14	0	0.00	10	12.09	12.00	-10	1,750	-0.57%
2022/03/09	1	11.55	0	0.00	11.70	1	1,864	0.05%
2022/03/08	0	0.00	2	11.65	11.40	-2	1,877	-0.11%
2022/03/07	0	11.55	0	0.00	11.60	0	1,883	0.00%
2022/02/24	1	12.05	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	10	12.47	12.55	-10	1,948	-0.51%
2022/02/22	5	12.10	0	0.00	12.10	5	2,003	0.25%
2022/02/21	2	12.50	0	0.00	12.50	2	2,071	0.10%
2022/02/17	50	12.60	0	0.00	12.35	50	2,102	2.38%
2022/02/15	0	0.00	1	12.25	12.30	-1	2,112	-0.05%
2022/02/14	1	12.15	0	0.00	12.35	1	2,133	0.05%
2022/02/10	0	0.00	1	12.80	12.60	-1	2,149	-0.05%
2022/02/09	5	12.55	0	0.00	12.70	5	2,152	0.23%
2022/01/26	3	11.80	0	0.00	11.70	3	2,161	0.14%
2022/01/21	1	12.20	0	0.00	12.10	1	2,166	0.05%
2022/01/18	1	12.65	0	0.00	12.65	1	2,197	0.05%
2022/01/14	7	12.54	0	0.00	12.40	7	2,198	0.32%
2022/01/13	1	12.75	0	0.00	12.70	1	2,190	0.05%
2022/01/07	4	12.85	0	0.00	12.95	4	2,173	0.18%
2022/01/06	1	13.10	7	13.20	13.20	-6	2,150	-0.28%
2022/01/05	1	13.35	0	0.00	13.30	1	2,144	0.05%
2022/01/03	1	13.80	0	0.00	13.80	1	2,105	0.05%
2021/12/30	4	13.91	0	0.00	13.95	4	2,045	0.20%
2021/12/29	1	13.85	11	14.13	13.95	-10	2,035	-0.49%
2021/12/28	0	0.00	1	14.20	13.85	-1	1,979	-0.05%
2021/12/27	2	14.35	2	14.05	14.20	0	1,932	0.00%
2021/12/24	0	0.00	1	13.55	13.55	-1	1,776	-0.06%
2021/12/20	2	13.00	0	0.00	13.10	2	1,589	0.13%
2021/12/13	1	13.40	0	0.00	13.45	1	1,461	0.07%
2021/12/09	2	13.35	6	13.10	13.20	-4	1,381	-0.29%
2021/12/07	0	0.00	8	12.75	12.70	-8	1,295	-0.62%
2021/12/06	4	12.45	0	0.00	12.40	4	1,182	0.34%
2021/12/02	10	12.50	0	0.00	12.50	10	1,190	0.84%
2021/11/30	2	12.30	50	12.10	12.15	-48	1,184	-4.05%
2021/11/26	1	12.30	0	0.00	12.30	1	1,142	0.09%
2021/11/23	2	12.80	2	12.80	12.70	0	1,153	0.00%
2021/11/19	4	12.90	1	13.35	13.00	3	1,425	0.21%
2021/11/18	1	13.35	1	13.00	13.35	0	1,366	0.00%
2021/11/17	3	12.75	0	0.00	12.70	3	1,302	0.23%
2021/11/16	0	0.00	10	12.50	12.40	-10	1,286	-0.78%
2021/11/15	0	0.00	15	12.35	12.25	-15	1,283	-1.17%
2021/11/11	15	12.11	25	12.35	12.10	-10	1,296	-0.77%
2021/11/05	6	12.10	16	12.17	12.10	-10	1,325	-0.75%
2021/11/01	5	11.85	0	0.00	11.80	5	1,495	0.33%
2021/10/05	0	0.00	1	11.00	11.15	-1	2,175	-0.05%
2021/10/04	2	11.03	6	11.08	11.00	-4	2,174	-0.18%
2021/10/01	0	0.00	9	11.56	11.50	-9	2,199	-0.41%
2021/09/29	0	0.00	1	11.95	12.05	-1	2,203	-0.05%
2021/09/27	2	12.00	5	11.95	12.20	-3	2,252	-0.13%
2021/09/17	7	11.76	0	0.00	11.95	7	2,286	0.31%
2021/09/15	0	0.00	1	11.90	11.85	-1	2,222	-0.04%
2021/09/13	0	0.00	1	11.85	11.90	-1	2,264	-0.04%
2021/09/08	0	0.00	2	11.40	11.65	-2	2,344	-0.09%
2021/09/07	2	11.55	0	0.00	11.65	2	2,367	0.08%
2021/09/03	2	11.95	4	11.95	11.95	-2	2,372	-0.08%
2021/09/02	2.2	11.76	0	0.00	11.70	2.2	2,384	0.09%
2021/09/01	1	11.95	0	0.00	11.95	1	2,392	0.04%
2021/08/31	6	11.79	0	0.00	11.85	6	2,396	0.25%
2021/08/30	1	11.95	1	11.95	11.95	0	2,424	0.00%
2021/08/27	4	11.65	2	12.00	12.00	2	2,437	0.08%
2021/08/25	0	0.00	3	12.15	11.95	-3	2,453	-0.12%
2021/08/24	1	11.50	0	0.00	11.45	1	2,231	0.04%
2021/08/23	3	11.50	0	0.00	11.70	3	2,324	0.13%
2021/08/20	1	11.35	1	11.40	11.40	0	2,355	0.00%
2021/08/18	3	11.47	0	0.00	11.95	3	2,390	0.13%
2021/08/17	3	11.58	0	0.00	11.45	3	2,428	0.12%
2021/08/16	0	0.00	1	11.85	11.80	-1	2,467	-0.04%
2021/08/13	1	12.35	0	0.00	12.30	1	2,472	0.04%
2021/08/11	0	0.00	5	12.50	12.50	-5	2,556	-0.20%
2021/08/10	13	12.55	0	0.00	12.55	13	2,573	0.51%
2021/08/09	5	12.85	5	12.75	12.75	0	2,618	0.00%
2021/08/05	7	13.35	2	13.75	13.25	5	2,704	0.18%
2021/08/04	7	14.11	0	0.00	14.00	7	2,728	0.26%
2021/08/03	0	0.00	1	13.55	13.40	-1	2,702	-0.04%
2021/07/23	0	0.00	20	13.55	13.50	-20	3,226	-0.62%
2021/07/22	0	0.00	1	13.20	13.20	-1	3,536	-0.03%
2021/07/20	1	13.15	2	13.20	13.15	-1	3,970	-0.03%
2021/07/16	1	13.90	0	0.00	13.55	1	4,923	0.02%
2021/07/15	2	13.50	0	0.00	13.50	2	5,196	0.04%
2021/07/14	10	13.35	0	0.00	13.30	10	5,268	0.19%
2021/07/13	0	0.00	7	13.66	13.45	-7	5,343	-0.13%
2021/07/12	20	13.38	0	0.00	13.30	20	5,359	0.37%
2021/07/09	5	13.20	0	0.00	13.25	5	5,392	0.09%
2021/07/07	2	13.05	0	0.00	13.00	2	5,794	0.03%
2021/07/05	0	0.00	1	13.55	13.45	-1	6,311	-0.02%
2021/07/01	2	13.35	0	0.00	13.00	2	6,845	0.03%
2021/06/29	1	13.25	0	0.00	13.25	1	6,910	0.01%
2021/06/28	0	0.00	0.2	13.55	13.70	-0.2	6,917	0.00%
2021/06/25	0	0.00	7	13.80	13.70	-7	6,980	-0.10%
2021/06/21	0	0.00	2	13.65	13.50	-2	7,202	-0.03%
2021/06/17	10	14.30	11	14.26	14.30	-1	7,652	-0.01%
2021/06/15	0	0.00	1	14.00	14.00	-1	7,924	-0.01%
2021/06/10	0	0.00	1	14.10	14.20	-1	7,976	-0.01%
2021/06/09	1	13.95	0	0.00	13.90	1	7,967	0.01%
2021/06/07	0	0.00	12	14.38	14.15	-12	7,976	-0.15%
2021/06/04	0	0.00	0	14.30	14.20	0	7,955	0.00%
2021/06/03	0	0.00	21	14.42	14.35	-21	7,960	-0.26%
2021/06/02	17	14.54	5	14.30	14.20	12	7,956	0.15%
2021/06/01	12	14.39	12	14.66	14.55	0	7,958	0.00%
2021/05/31	11	14.31	13	14.22	14.25	-2	8,032	-0.02%
2021/05/28	1	13.90	10	14.00	13.90	-9	7,970	-0.11%
2021/05/27	2	13.60	22	13.59	13.60	-20	8,021	-0.25%
2021/05/26	4	13.25	4	13.40	13.30	0	8,067	0.00%
2021/05/25	20	13.60	2	13.45	13.20	18	8,274	0.22%
2021/05/24	0	0.00	1	12.80	13.15	-1	8,312	-0.01%
2021/05/14	6	12.31	5	12.20	11.90	1	8,777	0.01%
2021/05/12	4	12.88	6	12.25	12.25	-2	8,881	-0.02%
2021/05/11	8	13.99	0	0.00	13.60	8	8,784	0.09%
2021/05/10	12	14.83	0	0.00	14.75	12	8,731	0.14%
2021/05/07	20	14.88	10	15.35	15.25	10	8,774	0.11%
2021/05/06	0	0.00	6	15.10	14.70	-6	8,692	-0.07%
2021/05/05	10	15.45	0	0.00	14.85	10	8,699	0.11%
2021/05/04	0	0.00	9	16.03	15.10	-9	8,656	-0.10%
2021/05/03	2	16.20	15	16.78	16.20	-13	8,545	-0.15%
2021/04/29	4	17.89	5	17.59	17.40	-1	8,449	-0.01%
2021/04/28	6.2	18.37	0	0.00	18.10	6.2	8,437	0.07%
2021/04/27	109	18.65	0	18.43	18.15	109	8,642	1.26%	大買/鉅額交易
2021/04/26	1	17.80	10	17.90	17.60	-9	8,350	-0.11%
2021/04/23	1	17.70	2	17.60	17.40	-1	8,399	-0.01%
2021/04/22	13	17.49	1	17.80	17.10	12	8,182	0.15%
2021/04/21	14	16.49	56	16.52	16.65	-42	7,474	-0.56%
2021/04/20	10	15.09	0	0.00	15.15	10	7,212	0.14%
2021/04/19	51	15.03	1	15.20	15.15	50	7,157	0.70%
2021/04/16	1	14.85	10	15.00	14.90	-9	7,202	-0.12%
2021/04/15	0	0.00	30	14.55	14.45	-30	7,133	-0.42%
2021/04/14	32	14.10	1	14.05	14.25	31	7,086	0.44%
2021/04/13	13	15.33	3	15.08	14.80	10	6,985	0.14%
2021/04/12	9	15.50	28	15.43	15.75	-19	6,709	-0.28%
2021/04/09	27	14.66	1	14.45	14.35	26	6,382	0.41%
2021/04/08	19	14.23	17	14.34	14.20	2	6,198	0.03%
2021/04/07	3	14.15	66	13.93	14.15	-63	6,062	-1.04%
2021/04/06	32	13.50	0	0.00	13.40	32	5,641	0.57%
2021/03/31	5	13.35	0	0.00	13.15	5	5,605	0.09%
2021/03/30	12	13.35	1	13.35	13.30	11	5,608	0.20%
2021/03/29	51	13.45	11	12.92	13.20	40	5,552	0.72%
2021/03/26	3	12.88	0	0.00	12.90	3	5,534	0.05%
2021/03/24	0	0.00	2	13.13	13.15	-2	5,494	-0.04%
2021/03/23	10	13.45	1	14.00	13.35	9	5,445	0.17%
2021/03/22	39	13.83	57	13.90	14.00	-18	5,324	-0.34%
2021/03/19	1	13.25	12	13.26	13.20	-11	4,980	-0.22%
2021/03/18	5	12.81	15	13.08	13.05	-10	4,776	-0.21%
2021/03/16	0	0.00	1	12.65	12.60	-1	4,720	-0.02%
2021/03/15	2	12.45	0	0.00	12.35	2	4,706	0.04%
2021/03/12	3	12.45	0	0.00	12.45	3	4,731	0.06%
2021/03/10	3	12.27	0	0.00	12.30	3	4,973	0.06%
2021/03/09	5	12.17	0	0.00	12.25	5	5,040	0.10%
2021/03/08	4	12.31	1	12.15	12.15	3	5,199	0.06%
2021/03/05	10	12.36	0	0.00	12.20	10	5,761	0.17%
2021/03/04	1	12.60	0	0.00	12.60	1	5,936	0.02%
2021/03/03	2	12.50	10	12.52	12.70	-8	5,843	-0.14%
2021/03/02	6	12.76	1	12.45	12.50	5	5,815	0.09%
2021/02/26	5	13.10	0	0.00	13.05	5	5,765	0.09%
2021/02/25	25	13.63	15	13.60	13.55	10	5,705	0.18%
2021/02/24	3	13.18	0	0.00	13.30	3	5,486	0.05%
2021/02/23	2	13.05	1	13.05	13.05	1	5,393	0.02%
2021/02/22	1	13.55	5	13.40	13.40	-4	5,331	-0.08%
2021/02/19	2	13.20	28	13.16	13.05	-26	5,162	-0.50%
2021/02/17	4	12.20	10	12.35	12.40	-6	4,862	-0.12%
2021/02/04	9	12.36	0	0.00	12.10	9	4,672	0.19%
2021/02/03	1	11.60	7	11.96	12.10	-6	4,838	-0.12%
2021/02/02	12	11.55	12	11.64	11.55	0	4,781	0.00%
2021/02/01	3	11.72	1	11.75	11.50	2	4,752	0.04%
2021/01/29	2	11.58	2	11.85	11.70	0	4,703	0.00%
2021/01/28	2	11.50	2	11.45	11.50	0	4,622	0.00%
2021/01/27	0	0.00	1	11.75	11.65	-1	4,605	-0.02%
2021/01/26	5	11.80	0	0.00	11.70	5	4,541	0.11%
2021/01/25	9	11.69	2	11.75	11.85	7	4,513	0.16%
2021/01/22	1	11.55	10	11.75	11.65	-9	4,502	-0.20%
2021/01/21	7	12.17	0	0.00	11.80	7	4,470	0.16%
2021/01/20	16	12.52	79	12.96	12.20	-63	4,362	-1.44%
2021/01/18	4	12.24	8	12.37	12.15	-4	3,801	-0.11%
2021/01/15	4	11.84	1	11.90	11.90	3	3,579	0.08%
2021/01/14	1	12.00	2	12.05	12.20	-1	3,536	-0.03%
2021/01/13	1	12.30	8	12.04	12.20	-7	3,520	-0.20%
2021/01/12	2	11.50	0	0.00	11.50	2	3,353	0.06%
2021/01/11	22	12.24	4	12.15	11.85	18	3,327	0.54%
2021/01/07	1	11.40	0	0.00	11.55	1	3,293	0.03%
2021/01/06	6	11.62	0	0.00	11.35	6	3,300	0.18%
2021/01/05	3	12.17	0	0.00	11.90	3	3,276	0.09%
2020/12/31	0	0.00	15	11.92	11.80	-15	3,283	-0.46%
2020/12/28	1	12.15	0	0.00	12.15	1	3,424	0.03%
2020/12/25	0	0.00	0	12.10	11.85	0	3,378	0.00%
2020/12/24	0	0.00	3	11.98	12.00	-3	3,355	-0.09%
2020/12/23	2	11.75	0	0.00	11.85	2	3,323	0.06%
2020/12/22	0	0.00	4	12.04	11.75	-4	3,327	-0.12%
2020/12/18	0	0.00	1	12.00	11.80	-1	3,225	-0.03%
2020/12/15	7	11.63	0	0.00	11.50	7	3,204	0.22%
2020/12/14	0	0.00	10	11.95	11.85	-10	3,191	-0.31%
2020/12/11	1	11.65	0	0.00	11.65	1	3,172	0.03%
2020/12/10	14	12.16	0	0.00	12.00	14	3,151	0.44%
2020/12/09	0	0.00	10	12.10	12.25	-10	3,115	-0.32%
2020/12/08	2	12.10	4	12.20	12.05	-2	3,101	-0.06%
2020/12/07	14	12.45	0	0.00	12.20	14	3,103	0.45%
2020/12/04	14	12.54	2	12.68	12.65	12	3,017	0.40%
2020/12/03	2	12.30	0	0.00	12.20	2	2,876	0.07%
2020/12/02	25	12.38	3	12.51	12.25	22	2,921	0.75%
2020/12/01	13	12.53	25.1	12.73	12.70	-12.1	2,865	-0.42%
2020/11/30	1	11.90	37.1	11.73	11.95	-36.1	2,400	-1.50%
2020/11/26	1	10.75	0	0.00	10.75	1	2,281	0.04%
2020/11/25	1	10.80	0	0.00	10.60	1	2,303	0.04%
2020/11/24	1	10.55	0	0.00	10.55	1	2,286	0.04%
2020/11/03	5	10.50	0	0.00	10.40	5	2,090	0.24%
2020/10/23	4	10.85	0	0.00	10.95	4	2,087	0.19%
2020/10/13	15	10.75	0	0.00	10.80	15	2,154	0.70%
2020/10/12	2	10.95	5	10.80	10.80	-3	2,141	-0.14%
2020/10/07	3	11.03	0	0.00	10.95	3	2,156	0.14%
2020/10/06	5	10.95	0	0.00	10.95	5	2,173	0.23%
2020/09/28	1	9.87	0	0.00	9.88	1	2,143	0.05%
2020/09/24	2	9.97	0	0.00	9.85	2	2,258	0.09%
2020/09/23	1	10.75	0	0.00	10.35	1	2,296	0.04%
2020/09/11	4	10.80	0	0.00	10.75	4	2,301	0.17%
2020/09/09	0	0.00	11	11.10	11.20	-11	2,273	-0.48%
2020/09/08	11	10.92	0	0.00	10.95	11	2,256	0.49%
2020/09/07	2.1	11.29	0	0.00	11.15	2.1	2,236	0.09%
2020/09/04	0	11.50	0	0.00	11.40	0	2,126	0.00%
2020/09/03	55	10.90	0	0.00	10.75	55	2,012	2.73%
2020/09/01	1	10.30	15	10.45	10.30	-14	1,892	-0.74%
2020/08/31	0	0.00	10	10.25	10.05	-10	1,815	-0.55%
2020/08/27	1.1	10.10	0	0.00	10.10	1.1	1,902	0.06%
2020/08/26	1	9.88	0	0.00	9.86	1	1,848	0.06%
2020/08/21	1	9.43	0	0.00	9.45	1	1,836	0.05%
2020/08/13	0	9.83	0	0.00	9.83	0	1,788	0.00%
2020/08/07	1	9.93	0	0.00	9.92	1	1,689	0.06%
2020/08/05	2	10.30	30	10.25	10.35	-28	1,683	-1.66%
2020/07/27	11	10.04	1	9.92	9.87	10	1,637	0.61%
2020/07/24	20	10.04	0	0.00	10.10	20	1,633	1.22%
2020/07/22	1	10.70	20	10.41	10.70	-19	1,592	-1.19%
2020/07/21	1	10.40	0	0.00	10.35	1	1,544	0.06%
2020/07/20	0	0.00	10	10.25	10.30	-10	1,496	-0.67%
2020/07/17	10	9.90	10	10.15	9.90	0	1,439	0.00%
2020/07/15	10	10.15	5	10.45	10.25	5	1,431	0.35%
2020/07/10	5	9.90	0	0.00	9.86	5	1,361	0.37%
2020/07/09	21	10.25	13	10.40	10.15	8	1,356	0.59%
2020/07/08	10	10.05	0	0.00	10.20	10	1,325	0.75%
2020/07/07	16	10.06	0	0.00	10.15	16	1,319	1.21%
2020/07/01	1	9.38	1	9.55	9.47	0	1,143	0.00%
2020/06/18	0	0.00	10	9.56	9.68	-10	1,212	-0.82%
2020/06/15	10	9.16	0	0.00	9.30	10	1,252	0.80%
2020/06/11	0	0.00	2	9.62	9.38	-2	1,291	-0.15%
2020/06/10	0	0.00	3	9.79	9.70	-3	1,307	-0.23%
2020/06/09	0	0.00	3	9.78	9.78	-3	1,361	-0.22%
2020/06/05	0	0.00	2	9.78	9.89	-2	1,398	-0.14%
2020/06/04	14	9.97	4	9.74	9.73	10	1,400	0.71%
2020/06/03	2	9.58	35	9.44	9.58	-33	1,314	-2.51%
2020/05/15	3	8.90	0	0.00	8.92	3	1,406	0.21%
2020/05/12	20	9.45	20	9.51	9.49	0	1,561	0.00%
2020/05/11	20	9.55	20	9.55	9.60	0	1,557	0.00%
2020/05/07	12	9.25	0	0.00	9.27	12	1,543	0.78%
2020/05/05	0	0.00	30	9.28	9.32	-30	1,565	-1.92%
2020/04/27	0	0.00	2	9.28	9.27	-2	1,669	-0.12%
2020/04/14	0	0.00	2	9.17	9.18	-2	1,667	-0.12%
2020/04/08	0	0.00	5	8.93	9.10	-5	1,783	-0.28%
2020/03/24	0	7.82	0	0.00	7.36	0	1,907	0.00%
2020/03/20	10	7.65	0	0.00	7.81	10	1,911	0.52%
2020/03/17	10	8.38	0	0.00	8.05	10	1,909	0.52%
2020/03/13	0	0.00	1	8.90	9.15	-1	2,035	-0.05%
2020/03/10	0	0.00	15	11.17	11.25	-15	1,966	-0.76%
2020/03/09	0	0.00	32	11.60	11.30	-32	1,956	-1.64%
2020/03/05	0	0.00	1	12.35	12.35	-1	2,138	-0.05%
2020/02/25	10	12.80	0	0.00	12.65	10	2,166	0.46%
2020/02/17	0	0.00	10	12.85	12.90	-10	2,208	-0.45%
2020/02/14	10	12.80	33	12.79	12.90	-23	2,196	-1.05%
2020/02/13	3	12.58	0	0.00	12.60	3	2,074	0.14%
2020/01/30	37	13.04	0	0.00	12.80	37	2,223	1.66%
2020/01/20	3	14.05	0	0.00	14.15	3	2,218	0.14%
2020/01/08	0	0.00	6	13.65	13.65	-6	2,454	-0.24%
2020/01/07	21	14.03	0	0.00	13.80	21	2,495	0.84%
2020/01/03	10	14.00	0	0.00	14.00	10	2,432	0.41%
2019/12/31	10	14.10	0	0.00	14.15	10	2,425	0.41%
2019/12/30	0	0.00	5	14.10	14.10	-5	2,508	-0.20%
2019/12/27	0	0.00	3	14.25	14.25	-3	2,582	-0.12%
2019/12/26	0	0.00	2	14.35	14.35	-2	2,798	-0.07%
2019/12/25	0	0.00	4	14.50	14.50	-4	2,809	-0.14%
2019/12/19	5	14.05	10	14.20	14.10	-5	2,706	-0.18%
2019/12/17	10	14.30	0	0.00	14.20	10	2,788	0.36%
2019/12/16	1	14.30	0	0.00	14.30	1	2,764	0.04%
2019/12/13	0	0.00	1	13.90	13.85	-1	2,743	-0.04%
2019/12/11	0	0.00	10	14.15	14.15	-10	2,736	-0.37%
2019/12/09	10	14.20	0	0.00	14.15	10	2,629	0.38%
2019/12/04	0	0.00	2	14.05	13.90	-2	2,780	-0.07%
2019/12/03	0	0.00	1	14.10	14.05	-1	2,861	-0.03%
2019/12/02	3	14.45	10	14.65	14.35	-7	3,016	-0.23%
2019/11/29	1	13.65	0	0.00	13.95	1	2,888	0.03%
2019/11/28	0	0.00	2	13.90	13.80	-2	2,912	-0.07%
2019/11/27	0	0.00	3	13.90	13.80	-3	3,094	-0.10%
2019/11/26	0	0.00	1	13.75	13.70	-1	3,139	-0.03%
2019/11/25	0	0.00	62	13.83	13.70	-62	3,233	-1.92%
2019/11/22	1	13.75	6	13.83	13.65	-5	3,347	-0.15%
2019/11/21	3	13.55	10	13.70	13.65	-7	3,486	-0.20%
2019/11/20	15	13.45	0	0.00	13.45	15	3,629	0.41%
2019/11/19	3	13.55	19	13.55	13.65	-16	3,797	-0.42%
2019/11/18	6	13.05	0	0.00	13.30	6	3,999	0.15%
2019/11/15	17	13.06	0	0.00	13.05	17	4,512	0.38%
2019/11/11	1	13.30	0	0.00	13.30	1	5,807	0.02%
2019/11/08	3	13.85	0	0.00	13.95	3	6,177	0.05%
2019/11/06	2	13.80	11	13.75	13.70	-9	6,463	-0.14%
2019/11/05	2	13.90	3	13.85	13.85	-1	6,461	-0.02%
2019/11/04	0	0.00	2	14.15	13.90	-2	6,474	-0.03%
2019/11/01	4	14.00	48	14.07	14.00	-44	6,480	-0.68%
2019/10/31	9	14.52	7	14.27	14.10	2	6,494	0.03%
2019/10/30	11	14.90	2	14.90	14.90	9	6,514	0.14%
2019/10/29	4	14.70	5	14.55	14.75	-1	6,518	-0.02%
2019/10/25	0	0.00	2	14.60	14.60	-2	6,637	-0.03%
2019/10/24	21	14.85	0	0.00	14.70	21	6,642	0.32%
2019/10/23	0	0.00	9	14.97	14.75	-9	6,666	-0.14%
2019/10/17	0	0.00	16	15.04	15.00	-16	6,675	-0.24%
2019/10/16	2	14.90	4	14.65	14.70	-2	6,559	-0.03%
2019/10/15	5	14.46	1	14.65	14.65	4	6,577	0.06%
2019/10/09	4	14.16	10	14.10	14.10	-6	6,733	-0.09%
2019/10/08	0	0.00	5	14.35	14.30	-5	6,728	-0.07%
2019/10/07	17	14.72	6	14.40	14.40	11	6,711	0.16%
2019/10/04	16	14.77	0	0.00	14.80	16	6,682	0.24%
2019/10/02	10	14.51	1	14.40	14.70	9	6,569	0.14%
2019/10/01	7	13.90	7	13.75	13.70	0	6,347	0.00%
2019/09/27	3	14.05	0	0.00	13.55	3	6,333	0.05%
2019/09/24	0	0.00	10	14.25	14.15	-10	6,386	-0.16%
2019/09/23	22	14.36	20	14.38	14.40	2	6,368	0.03%
2019/09/20	12	14.00	1	14.05	14.05	11	6,291	0.17%
2019/09/19	1	13.80	0	0.00	13.85	1	6,291	0.02%
2019/09/18	1	13.95	2	14.05	13.95	-1	6,293	-0.02%
2019/09/17	1	13.90	10	13.90	13.85	-9	6,326	-0.14%
2019/09/16	6	13.95	6	13.95	13.95	0	6,312	0.00%
2019/09/12	9	14.34	8	14.26	14.25	1	6,292	0.02%
2019/09/11	10	14.10	0	0.00	14.10	10	6,268	0.16%
2019/09/10	9	13.95	6	13.95	13.90	3	6,231	0.05%
2019/09/09	15	14.70	1	14.75	14.70	14	6,116	0.23%
2019/09/05	10	15.20	11	15.25	15.20	-1	6,022	-0.02%
2019/09/04	22	15.32	42	15.34	15.30	-20	5,932	-0.34%
2019/09/02	14	14.87	0	0.00	14.85	14	5,706	0.25%
2019/08/30	26	15.24	68	15.27	15.00	-42	5,680	-0.74%
2019/08/28	7	14.83	11	14.94	14.75	-4	5,605	-0.07%
2019/08/27	42	15.06	27	15.24	15.05	15	5,506	0.27%
2019/08/26	7	15.19	0	0.00	14.90	7	5,367	0.13%
2019/08/23	8	15.16	14	15.21	15.60	-6	5,226	-0.11%
2019/08/22	4	15.35	13	15.63	15.60	-9	5,075	-0.18%
2019/08/21	26	15.72	11	15.96	15.60	15	4,899	0.31%
2019/08/20	30	15.20	27	15.89	15.15	3	4,630	0.06%
2019/08/19	42	16.23	23	16.31	15.80	19	4,110	0.46%
2019/08/16	37	15.19	37	15.26	15.70	0	3,529	0.00%
2019/08/15	23	13.97	45	13.93	14.30	-22	3,116	-0.71%
2019/08/14	45	14.20	49	14.14	14.00	-4	2,950	-0.14%
2019/08/13	30	13.91	44	14.01	13.80	-14	2,787	-0.50%
2019/08/12	27	12.68	35	12.92	13.40	-8	2,408	-0.33%
2019/08/07	0	0.00	50	11.80	11.60	-50	2,114	-2.36%
2019/08/05	0	0.00	17	11.85	11.80	-17	2,123	-0.80%
2019/08/02	0	0.00	10	12.00	12.00	-10	2,125	-0.47%
2019/08/01	7	12.44	10	12.45	12.45	-3	2,093	-0.14%
2019/07/30	13	12.47	13	12.68	12.20	0	2,023	0.00%
2019/07/29	0	0.00	1	12.10	12.15	-1	1,873	-0.05%
2019/07/26	1	12.10	0	0.00	12.10	1	1,874	0.05%
2019/07/24	0	0.00	35	12.14	11.85	-35	1,909	-1.83%
2019/07/23	14	11.68	0	0.00	11.75	14	1,860	0.75%
2019/07/22	15	11.65	0	0.00	11.60	15	1,866	0.80%
2019/07/19	0	0.00	22	11.56	11.60	-22	1,871	-1.18%
2019/07/18	2	11.65	0	0.00	11.50	2	1,868	0.11%
2019/07/16	0	0.00	1	11.85	12.05	-1	1,801	-0.06%
2019/07/15	22	11.94	78	12.01	11.90	-56	1,780	-3.15%
2019/07/10	20	11.00	0	0.00	10.95	20	1,737	1.15%
2019/07/09	30	11.10	0	0.00	11.05	30	1,885	1.59%
2019/07/08	1	11.05	0	0.00	11.00	1	1,947	0.05%
2019/07/04	1	11.10	0	0.00	11.15	1	1,991	0.05%
2019/07/01	50	11.00	0	0.00	11.30	50	2,166	2.31%
2019/06/24	27	10.55	0	0.00	11.00	27	2,217	1.22%
2019/06/18	0	0.00	30	10.33	10.15	-30	2,280	-1.32%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,293	-0.04%
2019/06/12	0	0.00	3	10.60	10.60	-3	2,446	-0.12%
2019/06/10	1	10.55	1	10.45	10.45	0	2,690	0.00%
2019/06/06	6	10.43	3	10.60	10.35	3	2,891	0.10%
2019/06/05	5	10.60	6	10.52	10.60	-1	2,864	-0.03%
2019/06/04	0	0.00	24	10.36	10.50	-24	2,761	-0.87%
2019/05/29	0	0.00	1	9.31	9.25	-1	2,707	-0.04%
2019/05/27	1	9.25	0	0.00	9.32	1	2,716	0.04%
2019/05/23	0	0.00	40	9.29	9.27	-40	2,728	-1.47%
2019/05/20	16	9.50	6	9.49	9.30	10	2,722	0.37%
2019/05/17	5	9.73	4	9.91	9.53	1	2,709	0.04%
2019/05/16	10	10.03	1	9.91	9.91	9	2,687	0.33%
2019/05/14	5	10.01	0	0.00	10.05	5	2,692	0.19%
2019/05/13	8	10.11	1	10.05	10.00	7	2,676	0.26%
2019/05/10	8	10.86	1	10.50	10.50	7	2,651	0.26%
2019/05/09	0	0.00	5	11.61	11.25	-5	2,604	-0.19%
2019/05/07	0	0.00	2	11.45	11.50	-2	2,533	-0.08%
2019/05/06	9	11.46	1	11.40	11.30	8	2,513	0.32%
2019/04/30	3	11.90	0	0.00	11.90	3	2,471	0.12%
2019/04/29	0	0.00	2	11.20	11.80	-2	2,389	-0.08%
2019/04/26	1	11.70	0	0.00	11.50	1	2,362	0.04%
2019/04/24	1	11.85	0	0.00	11.70	1	2,310	0.04%
2019/04/22	17	12.15	1	12.15	12.10	16	2,278	0.70%
2019/04/19	1	12.15	0	0.00	12.15	1	2,269	0.04%
2019/04/18	5	12.00	17	11.97	11.85	-12	2,221	-0.54%
2019/04/17	16	12.26	35	12.30	12.25	-19	2,167	-0.88%
2019/04/16	97	12.29	5	12.35	12.50	92	2,137	4.30%
2019/04/15	10	12.30	128	12.59	12.55	-118	2,083	-5.66%	大賣/鉅額交易
2019/04/12	1	11.85	7	11.95	11.85	-6	1,932	-0.31%
2019/04/10	0	0.00	1	11.60	11.65	-1	1,788	-0.06%
2019/04/08	0	0.00	22	11.77	11.70	-22	1,734	-1.27%
2019/04/03	9	10.76	7	11.31	11.25	2	1,615	0.12%
2019/04/02	0	0.00	30	10.65	10.70	-30	1,503	-2.00%
2019/04/01	3	10.85	0	0.00	10.60	3	1,494	0.20%
2019/03/29	5	10.56	0	0.00	10.90	5	1,485	0.34%
2019/03/25	5	10.60	0	0.00	10.30	5	1,394	0.36%
2019/03/22	0	0.00	2	10.95	10.80	-2	1,455	-0.14%
2019/03/20	15	11.05	0	0.00	11.10	15	1,487	1.01%
2019/03/19	14	11.26	10	11.13	11.05	4	1,466	0.27%
2019/03/15	0	0.00	2	11.45	11.30	-2	1,380	-0.14%
2019/03/14	19	11.16	39	11.44	11.50	-20	1,318	-1.52%
2019/03/13	6	10.90	0	0.00	10.65	6	1,164	0.52%
2019/03/12	0	0.00	12	10.95	10.95	-12	1,076	-1.11%
2019/03/04	0	0.00	50	10.32	10.30	-50	916	-5.45%
2019/02/19	0	0.00	0.2	10.30	10.30	-0.2	905	-0.03%
2019/02/18	5	10.30	0.1	10.15	10.15	4.9	905	0.54%
2019/01/23	0	9.62	0	0.00	9.62	0	875	0.00%
2019/01/17	0	0.00	2	9.59	9.47	-2	904	-0.22%
2019/01/16	1	9.44	3	9.39	9.52	-2	910	-0.22%
2019/01/09	0	9.50	0	0.00	9.52	0	910	0.00%
2019/01/04	2	9.41	0	0.00	9.35	2	941	0.21%
2019/01/03	0.1	9.55	0	0.00	9.55	0.1	962	0.01%
2018/12/26	0.1	9.70	0	0.00	9.70	0.1	992	0.01%
2018/12/25	0.1	9.89	0	0.00	9.89	0.1	988	0.01%
2018/12/24	0	10.05	0	0.00	10.05	0	987	0.00%
2018/12/20	3	9.90	2	9.96	9.82	1	973	0.10%
2018/12/17	109	10.68	2	10.70	10.60	107	915	11.69%	大買/鉅額交易
2018/12/14	3	11.25	6	11.00	11.25	-3	810	-0.37%
2018/12/12	12.1	10.20	3	10.20	10.20	9.1	700	1.29%
2018/12/10	3	10.01	0	0.00	9.92	3	707	0.42%
2018/12/07	0	10.35	0	0.00	10.35	0	703	0.00%
2018/12/06	0	0.00	12	10.30	10.20	-12	708	-1.69%
2018/12/05	0	10.75	0	0.00	10.65	0	702	0.00%
2018/12/04	1	10.65	2	10.70	10.70	-1	739	-0.14%
2018/11/30	0	0.00	1	10.40	10.30	-1	727	-0.14%
2018/11/26	5	9.73	0	0.00	9.71	5	737	0.68%
2018/11/06	3	9.48	0	0.00	9.41	3	811	0.37%
2018/11/05	0	0.00	0.2	10.40	9.41	-0.2	810	-0.02%
2018/10/31	0	0.00	2	9.18	9.16	-2	817	-0.24%
2018/10/26	1	8.88	0	0.00	8.82	1	852	0.12%
2018/10/25	2	9.01	0	0.00	8.77	2	848	0.24%
2018/10/24	0	0.00	1	9.30	9.42	-1	835	-0.12%
2018/10/17	5	9.47	0	0.00	9.45	5	875	0.57%
2018/10/12	2	8.80	2	9.14	9.27	0	893	0.00%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/09	4	10.80	0	0.00	10.65	4	853	0.47%
2018/10/08	2.1	11.45	0	0.00	11.35	2.1	843	0.24%
2018/10/05	6	11.75	20	11.50	11.55	-14	861	-1.63%
2018/10/04	0	0.00	1	11.95	11.90	-1	885	-0.11%
2018/09/26	0.1	11.80	3	12.08	11.90	-2.9	1,011	-0.29%
2018/09/21	1	11.85	0	0.00	11.90	1	1,040	0.10%
2018/09/20	3	12.08	0	0.00	12.05	3	1,044	0.29%
2018/09/13	2	11.95	0	0.00	11.95	2	1,131	0.18%
2018/09/12	1	11.90	1	11.90	11.90	0	1,132	0.00%
2018/09/10	9	12.32	5	11.90	11.60	4	1,145	0.35%
2018/09/06	2	13.43	0	0.00	13.30	2	1,111	0.18%
2018/09/04	1	13.40	3	13.35	13.35	-2	1,247	-0.16%
2018/09/03	1	13.75	5	13.75	13.45	-4	1,249	-0.32%
2018/08/24	10	13.10	4	13.05	13.20	6	1,355	0.44%
2018/08/13	8	12.55	0	0.00	12.30	8	1,495	0.54%
2018/08/03	4	13.30	0	0.00	13.20	4	1,543	0.26%
2018/08/02	0	0.00	4	13.60	13.30	-4	1,569	-0.25%
2018/07/12	0	0.00	1	13.00	13.10	-1	1,777	-0.06%
2018/07/06	10	12.33	0	0.00	12.25	10	1,766	0.57%
2018/07/03	1	13.60	0	0.00	13.60	1	1,774	0.06%
2018/06/29	0	0.00	6	14.14	14.00	-6	1,787	-0.34%
2018/06/28	0	0.00	8	14.05	14.05	-8	1,804	-0.44%
2018/06/27	7	14.34	0	0.00	13.75	7	1,858	0.38%
2018/06/22	6	14.80	0	0.00	14.80	6	1,867	0.32%
2018/06/20	10.1	15.00	0	0.00	14.90	10.1	1,950	0.52%
2018/06/15	8	15.60	0	0.00	15.55	8	2,164	0.37%
2018/06/13	5	15.70	0	0.00	15.85	5	2,265	0.22%
2018/06/12	6	16.00	11	15.85	15.75	-5	2,257	-0.22%
2018/06/07	1	15.80	11	16.00	15.70	-10	2,293	-0.44%
2018/06/06	1	15.90	1	15.75	15.85	0	2,357	0.00%
2018/06/05	1	15.80	5	15.80	15.60	-4	2,805	-0.14%
2018/06/04	0	0.00	5	15.70	15.40	-5	2,800	-0.18%
2018/05/30	5	15.00	0	0.00	15.00	5	2,848	0.18%
2018/05/25	6	15.24	0	0.00	15.20	6	3,164	0.19%
2018/05/22	3	14.75	0	0.00	14.85	3	3,261	0.09%
2018/05/21	12	14.85	0	0.00	14.75	12	3,288	0.36%
2018/05/18	11	14.73	0	0.00	14.70	11	3,289	0.33%
2018/05/16	4	15.00	0	0.00	14.90	4	3,356	0.12%
2018/05/14	3	15.05	0	0.00	15.15	3	3,600	0.08%
2018/05/10	2	15.20	0	0.00	15.05	2	4,156	0.05%
2018/05/09	2	15.25	0	0.00	15.40	2	4,710	0.04%
2018/05/08	8	15.28	0	0.00	15.20	8	4,685	0.17%
2018/05/07	12	15.15	5	15.12	15.10	7	4,697	0.15%
2018/04/30	5	15.10	0	0.00	15.15	5	4,773	0.10%
2018/04/26	4	15.95	0	0.00	14.65	4	4,819	0.08%
2018/04/24	4	16.65	0	0.00	16.25	4	4,836	0.08%
2018/04/23	4	17.10	0	0.00	17.05	4	4,930	0.08%
2018/04/19	0	0.00	1	17.75	17.90	-1	5,035	-0.02%
2018/04/16	2	17.45	0	0.00	17.40	2	5,099	0.04%
2018/04/13	0	0.00	1	17.60	17.50	-1	5,143	-0.02%
2018/04/03	0	0.00	3	18.20	18.20	-3	5,374	-0.06%
2018/03/30	10	18.40	10	18.65	18.50	0	5,400	0.00%
2018/03/28	0	0.00	5	18.30	18.35	-5	5,464	-0.09%
2018/03/27	5	18.55	11	18.36	18.35	-6	5,476	-0.11%
2018/03/26	5	18.05	0	0.00	18.40	5	5,476	0.09%
2018/03/23	1	18.00	0	0.00	18.10	1	5,464	0.02%
2018/03/22	24	18.75	11	18.92	18.40	13	5,461	0.24%
2018/03/21	0	0.00	20	18.40	18.35	-20	5,387	-0.37%
2018/03/20	0	0.00	2	18.45	18.35	-2	5,634	-0.04%
2018/03/19	13	18.75	11	18.65	18.60	2	5,634	0.04%
2018/03/13	0	0.00	1	18.45	18.45	-1	5,501	-0.02%
2018/03/12	0	0.00	1	18.55	18.50	-1	5,515	-0.02%
2018/03/09	24	19.28	22	18.98	18.90	2	5,527	0.04%
2018/03/08	0	0.00	5	18.65	18.75	-5	5,165	-0.10%
2018/03/06	3	18.53	0	0.00	18.45	3	5,293	0.06%
2018/03/05	11	18.60	0	0.00	18.65	11	5,405	0.20%
2018/03/02	9	19.13	6	18.80	18.80	3	5,437	0.06%
2018/03/01	2	18.85	0	0.00	18.85	2	5,363	0.04%
2018/02/27	5	18.65	10	18.90	18.75	-5	5,362	-0.09%
2018/02/26	21	18.93	6	18.83	18.80	15	5,358	0.28%
2018/02/23	0	0.00	3	18.30	18.20	-3	5,346	-0.06%
2018/02/21	0	0.00	1	17.90	18.05	-1	5,674	-0.02%
2018/02/12	0	0.00	20	17.60	17.50	-20	5,717	-0.35%
2018/02/08	1	17.35	6	17.30	17.30	-5	5,719	-0.09%
2018/02/07	6	17.85	3	17.55	17.50	3	5,752	0.05%
2018/02/06	12	17.93	5	17.50	17.20	7	5,784	0.12%
2018/02/05	5	18.55	5	18.77	18.80	0	5,744	0.00%
2018/02/02	34	20.00	12	19.80	19.50	22	5,655	0.39%
2018/02/01	19	19.61	22	19.87	20.15	-3	5,364	-0.06%
2018/01/22	0	0.00	15	18.55	18.50	-15	5,188	-0.29%
2018/01/19	0	0.00	2	18.70	18.40	-2	5,244	-0.04%
2018/01/18	15	18.98	1	18.95	18.60	14	5,313	0.26%
2018/01/17	6	18.80	10	18.85	18.95	-4	5,490	-0.07%
2018/01/16	0	0.00	1	18.50	18.60	-1	5,738	-0.02%
2018/01/15	0	0.00	1	18.60	18.50	-1	6,065	-0.02%
2018/01/11	1	18.25	0	0.00	18.05	1	6,750	0.01%
2018/01/10	10	18.35	0	0.00	18.35	10	7,107	0.14%
2018/01/09	0	0.00	5	18.95	18.95	-5	7,420	-0.07%
2018/01/08	4	19.33	0	0.00	19.20	4	7,605	0.05%
2018/01/05	0	0.00	2	19.50	19.55	-2	7,514	-0.03%
2018/01/04	0	0.00	6	19.20	19.15	-6	7,416	-0.08%