券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 45.58 | 3 | 45.70 | 45.65 | -1 | 1,940 | -0.05% |
|
| 2024/05/27 | 2 | 45.25 | 1 | 45.30 | 45.15 | 1 | 1,951 | 0.05% |
|
| 2024/05/24 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 1,958 | 0.05% |
|
| 2024/05/23 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 1,960 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 1,966 | -0.05% |
|
| 2024/05/21 | 2 | 45.35 | 1 | 45.30 | 45.30 | 1 | 2,005 | 0.05% |
|
| 2024/05/17 | 2 | 46.45 | 0 | 0.00 | 46.45 | 2 | 2,011 | 0.10% |
|
| 2024/05/16 | 3 | 47.10 | 3 | 46.80 | 46.80 | 0 | 2,009 | 0.00% |
|
| 2024/05/15 | 5 | 47.42 | 4 | 46.50 | 46.50 | 1 | 2,029 | 0.05% |
|
| 2024/05/14 | 4 | 48.63 | 5 | 49.06 | 47.35 | -1 | 2,019 | -0.05% |
|
| 2024/05/13 | 6 | 47.26 | 5 | 47.80 | 47.90 | 1 | 1,995 | 0.05% |
|
| 2024/05/10 | 4 | 47.05 | 4 | 46.10 | 46.10 | 0 | 1,970 | 0.00% |
|
| 2024/05/09 | 3 | 50.35 | 2 | 49.05 | 49.05 | 1 | 1,882 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 52.20 | 52.60 | -0.1 | 1,763 | -0.01% |
|
| 2024/05/07 | 2 | 50.80 | 2 | 51.00 | 51.00 | 0 | 1,694 | 0.00% |
|
| 2024/05/06 | 1 | 49.05 | 1 | 49.65 | 50.50 | 0 | 1,678 | 0.00% |
|
| 2024/04/30 | 1 | 50.40 | 1 | 50.50 | 50.50 | 0 | 1,639 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 51.82 | 51.70 | -6 | 1,627 | -0.37% |
|
| 2024/04/22 | 0 | 48.85 | 0 | 0.00 | 48.30 | 0 | 1,579 | 0.00% |
|
| 2024/04/19 | 2 | 48.45 | 2 | 48.40 | 48.40 | 0 | 1,586 | 0.00% |
|
| 2024/04/11 | 1 | 49.75 | 1 | 50.20 | 50.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/10 | 5 | 50.98 | 5 | 50.84 | 51.00 | 0 | 1,877 | 0.00% |
|
| 2024/04/09 | 1 | 49.55 | 1.1 | 49.64 | 49.90 | -0.1 | 1,816 | 0.00% |
|
| 2024/04/08 | 0.1 | 47.97 | 0 | 47.20 | 47.05 | 0 | 1,786 | 0.00% |
|
| 2024/04/02 | 6 | 48.12 | 2 | 47.00 | 47.00 | 4 | 1,789 | 0.22% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 1,741 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 49.80 | 49.70 | 0 | 1,743 | 0.00% |
|
| 2024/03/28 | 2 | 49.45 | 2 | 49.83 | 49.70 | 0 | 1,767 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 49.95 | 49.70 | 0 | 1,768 | 0.00% |
|
| 2024/03/26 | 1 | 50.10 | 2 | 49.45 | 49.45 | -1 | 1,773 | -0.06% |
|
| 2024/03/25 | 1 | 50.80 | 1 | 50.40 | 50.40 | 0 | 1,768 | 0.00% |
|
| 2024/03/22 | 5 | 51.04 | 2 | 51.15 | 51.20 | 3 | 1,776 | 0.17% |
|
| 2024/03/20 | 0 | 48.90 | 1 | 48.85 | 48.60 | -1 | 1,781 | -0.06% |
|
| 2024/03/18 | 2 | 50.18 | 0 | 49.70 | 49.45 | 2 | 1,868 | 0.11% |
|
| 2024/03/15 | 2 | 50.08 | 5 | 49.20 | 49.20 | -3 | 2,003 | -0.15% |
|
| 2024/03/14 | 1 | 50.00 | 1 | 50.40 | 50.40 | 0 | 2,298 | 0.00% |
|
| 2024/03/13 | 7 | 50.02 | 2 | 49.05 | 49.05 | 5 | 2,322 | 0.22% |
|
| 2024/03/12 | 4 | 50.60 | 0 | 0.00 | 51.00 | 4 | 2,371 | 0.17% |
|
| 2024/03/11 | 4 | 49.36 | 8 | 49.66 | 50.60 | -4 | 2,478 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 46.70 | 46.75 | 0 | 2,449 | 0.00% |
|
| 2024/03/07 | 8 | 47.71 | 5 | 47.87 | 47.85 | 3 | 2,455 | 0.12% |
|
| 2024/03/05 | 1 | 46.55 | 10 | 46.57 | 46.90 | -9 | 2,444 | -0.37% |
|
| 2024/03/04 | 2 | 47.93 | 1 | 47.60 | 47.60 | 1 | 2,436 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 48.35 | 48.40 | -1 | 2,468 | -0.04% |
|
| 2024/02/23 | 1 | 47.70 | 1 | 47.25 | 47.25 | 0 | 2,523 | 0.00% |
|
| 2024/02/22 | 3 | 48.13 | 5 | 48.21 | 48.40 | -2 | 2,550 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 46.84 | 46.80 | -15 | 2,567 | -0.58% |
|
| 2024/02/20 | 5 | 46.84 | 1 | 46.20 | 46.30 | 4 | 2,953 | 0.14% |
|
| 2024/02/19 | 2 | 45.38 | 2 | 46.15 | 45.80 | 0 | 3,920 | 0.00% |
|
| 2024/02/16 | 3 | 46.22 | 3 | 45.78 | 45.95 | 0 | 4,299 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 5,183 | -0.02% |
|
| 2024/02/02 | 1 | 44.00 | 1 | 43.25 | 43.25 | 0 | 5,393 | 0.00% |
|
| 2024/02/01 | 6 | 44.08 | 1 | 43.95 | 43.95 | 5 | 5,511 | 0.09% |
|
| 2024/01/29 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 5,548 | 0.02% |
|
| 2024/01/25 | 6 | 45.31 | 1 | 44.80 | 44.80 | 5 | 5,547 | 0.09% |
|
| 2024/01/24 | 1 | 45.65 | 1 | 46.25 | 45.80 | 0 | 5,535 | 0.00% |
|
| 2024/01/23 | 1 | 46.05 | 1 | 46.30 | 45.80 | 0 | 5,527 | 0.00% |
|
| 2024/01/19 | 10 | 45.85 | 0 | 0.00 | 45.40 | 10 | 5,515 | 0.18% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 5,481 | -0.02% |
|
| 2024/01/15 | 1 | 47.55 | 0 | 0.00 | 47.05 | 1 | 5,472 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 49.45 | 48.40 | -2 | 5,447 | -0.04% |
|
| 2024/01/10 | 3 | 49.45 | 0 | 0.00 | 47.70 | 3 | 5,365 | 0.06% |
|
| 2024/01/09 | 5 | 53.12 | 3 | 52.53 | 53.00 | 2 | 5,272 | 0.04% |
|
| 2024/01/08 | 3 | 54.37 | 0 | 0.00 | 54.70 | 3 | 5,231 | 0.06% |
|
| 2024/01/05 | 1 | 52.30 | 4 | 53.00 | 52.90 | -3 | 5,171 | -0.06% |
|
| 2024/01/04 | 3 | 50.47 | 1 | 50.90 | 51.10 | 2 | 5,136 | 0.04% |
|
| 2024/01/02 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 5,207 | 0.04% |
|
| 2023/12/28 | 10 | 51.15 | 0 | 0.00 | 51.10 | 10 | 5,213 | 0.19% |
|
| 2023/12/27 | 0 | 51.20 | 0 | 0.00 | 51.00 | 0 | 5,237 | 0.00% |
|
| 2023/12/25 | 1 | 51.60 | 1 | 50.80 | 50.80 | 0 | 5,301 | 0.00% |
|
| 2023/12/22 | 1 | 51.70 | 2 | 51.70 | 51.70 | -1 | 5,281 | -0.02% |
|
| 2023/12/21 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 5,282 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 52.60 | 52.70 | 0 | 5,305 | 0.00% |
|
| 2023/12/18 | 1 | 53.80 | 1 | 53.30 | 53.30 | 0 | 5,322 | 0.00% |
|
| 2023/12/15 | 2 | 54.70 | 2 | 54.10 | 54.30 | 0 | 5,320 | 0.00% |
|
| 2023/12/14 | 5 | 54.30 | 4 | 54.10 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/13 | 4 | 55.15 | 1 | 55.90 | 54.80 | 3 | 5,331 | 0.06% |
|
| 2023/12/12 | 7 | 55.27 | 8 | 55.46 | 55.40 | -1 | 5,344 | -0.02% |
|
| 2023/12/11 | 19 | 56.45 | 12 | 54.45 | 53.40 | 7 | 5,343 | 0.13% |
|
| 2023/12/08 | 2 | 54.80 | 2 | 54.20 | 54.30 | 0 | 5,410 | 0.00% |
|
| 2023/12/06 | 1 | 52.80 | 1 | 54.30 | 53.60 | 0 | 5,699 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 56.80 | 57.00 | -2 | 5,398 | -0.04% |
|
| 2023/11/27 | 0.1 | 58.65 | 1 | 59.70 | 58.50 | -0.9 | 5,355 | -0.02% |
|
| 2023/11/23 | 5.2 | 58.78 | 0 | 0.00 | 60.20 | 5.2 | 5,299 | 0.10% |
|
| 2023/11/22 | 1 | 58.50 | 1 | 59.70 | 59.70 | 0 | 5,279 | 0.00% |
|
| 2023/11/21 | 1 | 58.80 | 0 | 0.00 | 59.50 | 1 | 5,262 | 0.02% |
|
| 2023/11/20 | 16 | 59.90 | 0 | 0.00 | 59.90 | 16 | 5,234 | 0.31% |
|
| 2023/11/17 | 29 | 59.72 | 41 | 58.99 | 59.90 | -12 | 5,179 | -0.23% |
|
| 2023/11/16 | 34 | 58.27 | 58 | 58.35 | 58.40 | -24 | 4,788 | -0.50% |
|
| 2023/11/15 | 11 | 55.60 | 58 | 56.35 | 58.10 | -47 | 3,804 | -1.24% |
|
| 2023/11/14 | 34 | 52.76 | 6 | 52.08 | 52.90 | 28 | 3,423 | 0.82% |
|
| 2023/11/13 | 1 | 48.80 | 25 | 49.48 | 50.40 | -24 | 2,790 | -0.86% |
|
| 2023/11/10 | 2 | 44.85 | 3 | 45.08 | 45.90 | -1 | 2,515 | -0.04% |
|
| 2023/11/09 | 20 | 42.83 | 13 | 42.42 | 42.65 | 7 | 2,313 | 0.30% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 2,198 | -0.09% |
|
| 2023/11/01 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 2,260 | 0.04% |
|
| 2023/10/31 | 1 | 39.30 | 1 | 39.65 | 39.80 | 0 | 2,271 | 0.00% |
|
| 2023/10/27 | 1 | 39.70 | 1 | 40.15 | 40.10 | 0 | 2,276 | 0.00% |
|
| 2023/10/19 | 2 | 37.80 | 0 | 0.00 | 38.60 | 2 | 2,286 | 0.09% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 2,285 | -0.04% |
|
| 2023/10/13 | 1 | 41.05 | 1 | 40.70 | 40.70 | 0 | 2,286 | 0.00% |
|
| 2023/10/12 | 4 | 42.31 | 5 | 41.97 | 42.45 | -1 | 2,294 | -0.04% |
|
| 2023/10/11 | 2 | 41.15 | 2 | 40.93 | 41.45 | 0 | 2,293 | 0.00% |
|
| 2023/10/02 | 2 | 43.70 | 3 | 43.35 | 44.70 | -1 | 2,465 | -0.04% |
|
| 2023/09/28 | 1 | 42.15 | 1 | 42.40 | 42.95 | 0 | 2,443 | 0.00% |
|
| 2023/09/21 | 1 | 41.05 | 1 | 40.40 | 40.40 | 0 | 2,415 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 16 | 41.82 | 42.00 | -16 | 2,398 | -0.67% |
|
| 2023/09/19 | 20 | 42.98 | 18 | 42.29 | 42.25 | 2 | 2,399 | 0.08% |
|
| 2023/09/18 | 11 | 43.61 | 10 | 43.84 | 43.15 | 1 | 2,373 | 0.04% |
|
| 2023/09/15 | 23 | 44.84 | 18 | 45.34 | 44.75 | 5 | 2,344 | 0.21% |
|
| 2023/09/14 | 18 | 43.95 | 14 | 44.67 | 45.05 | 4 | 2,293 | 0.17% |
|
| 2023/09/13 | 27 | 43.45 | 50 | 43.92 | 44.10 | -23 | 2,167 | -1.06% |
|
| 2023/09/12 | 10 | 42.61 | 20 | 43.14 | 43.60 | -10 | 1,845 | -0.54% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.10 | 36.40 | -1 | 1,546 | -0.06% |
|
| 2023/09/01 | 3 | 35.40 | 0 | 0.00 | 35.40 | 3 | 1,566 | 0.19% |
|
| 2023/08/24 | 6 | 34.86 | 0 | 0.00 | 34.70 | 6 | 1,670 | 0.36% |
|
| 2023/08/23 | 5 | 36.10 | 0 | 0.00 | 36.10 | 5 | 1,636 | 0.31% |
|
| 2023/08/17 | 5 | 37.00 | 0 | 0.00 | 38.00 | 5 | 1,596 | 0.31% |
|
| 2023/08/16 | 10 | 38.00 | 0 | 0.00 | 37.40 | 10 | 1,582 | 0.63% |
|
| 2023/08/14 | 5 | 37.15 | 10 | 37.00 | 37.00 | -5 | 1,548 | -0.32% |
|
| 2023/08/10 | 1 | 39.70 | 1 | 38.75 | 38.55 | 0 | 1,499 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,458 | -0.07% |
|
| 2023/08/08 | 1 | 39.00 | 0 | 0.00 | 38.20 | 1 | 1,445 | 0.07% |
|
| 2023/08/02 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 1,384 | 0.14% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 37.07 | 37.05 | -10 | 1,393 | -0.72% |
|
| 2023/07/17 | 6 | 38.38 | 0 | 0.00 | 38.45 | 6 | 1,338 | 0.45% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 37.85 | 37.85 | -2 | 1,282 | -0.16% |
|
| 2023/07/11 | 11 | 39.82 | 3 | 40.52 | 39.25 | 8 | 1,226 | 0.65% |
|
| 2023/07/10 | 1 | 37.30 | 3 | 38.75 | 39.15 | -2 | 1,061 | -0.19% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 35.75 | 35.60 | -1 | 984 | -0.10% |
|
| 2023/07/06 | 1 | 36.70 | 0 | 0.00 | 36.35 | 1 | 975 | 0.10% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 939 | -0.11% |
|
| 2023/07/04 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 929 | 0.11% |
|
| 2023/06/27 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 848 | 0.12% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 37.40 | 37.30 | 0 | 821 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 36.33 | 36.30 | -2 | 742 | -0.27% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 686 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 31.85 | 32.60 | -1 | 573 | -0.17% |
|
| 2023/06/02 | 1 | 31.25 | 2 | 31.30 | 30.85 | -1 | 520 | -0.19% |
|
| 2023/05/25 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 512 | 0.20% |
|
| 2023/04/28 | 1 | 29.75 | 1 | 29.65 | 29.65 | 0 | 525 | 0.00% |
|
| 2023/04/25 | 0.1 | 28.65 | 0 | 0.00 | 28.30 | 0.1 | 516 | 0.02% |
|
| 2023/04/24 | 0.1 | 28.65 | 0 | 0.00 | 29.05 | 0.1 | 527 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.20 | 29.75 | -1 | 563 | -0.18% |
|
| 2023/04/17 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 561 | 0.18% |
|
| 2023/04/11 | 1 | 29.30 | 1 | 29.20 | 29.25 | 0 | 547 | 0.00% |
|
| 2023/03/29 | 0 | 29.45 | 0 | 0.00 | 29.15 | 0 | 565 | 0.00% |
|
| 2023/03/28 | 2 | 28.95 | 20 | 28.82 | 29.00 | -18 | 571 | -3.15% |
|
| 2023/03/27 | 20 | 29.35 | 0 | 0.00 | 29.25 | 20 | 573 | 3.49% |
|
| 2023/03/13 | 1 | 28.50 | 0 | 0.00 | 29.30 | 1 | 655 | 0.15% |
|
| 2023/03/03 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 686 | 0.15% |
|
| 2023/02/13 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 662 | 0.15% |
|
| 2023/02/01 | 1 | 30.60 | 0 | 0.00 | 30.95 | 1 | 645 | 0.15% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 32.85 | 32.70 | -2 | 667 | -0.30% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 671 | -0.15% |
|
| 2022/12/06 | 1 | 33.65 | 0 | 0.00 | 32.65 | 1 | 678 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 680 | -0.29% |
|
| 2022/12/01 | 3 | 31.90 | 2 | 32.50 | 31.70 | 1 | 674 | 0.15% |
|
| 2022/11/30 | 1 | 30.15 | 1 | 30.30 | 29.90 | 0 | 659 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 802 | -0.12% |
|
| 2022/11/07 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 805 | 0.12% |
|
| 2022/11/02 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 821 | 0.12% |
|
| 2022/10/05 | 1 | 30.25 | 1 | 29.70 | 29.90 | 0 | 1,349 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 31.55 | 30.80 | -2 | 1,377 | -0.15% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 32.49 | 32.20 | -6 | 1,380 | -0.43% |
|
| 2022/09/22 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 1,384 | 0.07% |
|
| 2022/09/19 | 6 | 33.79 | 0 | 0.00 | 32.85 | 6 | 1,384 | 0.43% |
|
| 2022/09/13 | 1 | 35.50 | 0 | 0.00 | 34.85 | 1 | 1,402 | 0.07% |
|
| 2022/09/12 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,416 | 0.07% |
|
| 2022/09/08 | 1 | 34.10 | 2 | 33.15 | 33.70 | -1 | 1,424 | -0.07% |
|
| 2022/09/07 | 1 | 31.70 | 5 | 31.62 | 31.50 | -4 | 1,437 | -0.28% |
|
| 2022/09/05 | 11 | 34.51 | 0 | 0.00 | 33.35 | 11 | 1,447 | 0.76% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 33.80 | 34.15 | -1 | 1,453 | -0.07% |
|
| 2022/08/29 | 2 | 33.28 | 1 | 33.05 | 33.30 | 1 | 1,451 | 0.07% |
|
| 2022/08/26 | 5 | 35.02 | 0 | 0.00 | 34.50 | 5 | 1,448 | 0.35% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,356 | -0.07% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 33.59 | 33.00 | -5 | 1,330 | -0.38% |
|
| 2022/08/23 | 6 | 33.08 | 1 | 33.05 | 33.15 | 5 | 1,342 | 0.37% |
|
| 2022/08/19 | 0 | 0.00 | 12 | 33.50 | 33.15 | -12 | 1,349 | -0.89% |
|
| 2022/08/18 | 2 | 33.20 | 0 | 0.00 | 33.55 | 2 | 1,359 | 0.15% |
|
| 2022/08/17 | 0 | 0.00 | 9 | 33.11 | 33.40 | -9 | 1,359 | -0.66% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 1,360 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 32.51 | 32.55 | -6 | 1,357 | -0.44% |
|
| 2022/08/12 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,352 | 0.07% |
|
| 2022/08/11 | 4 | 30.83 | 0 | 0.00 | 31.30 | 4 | 1,353 | 0.30% |
|
| 2022/08/05 | 6 | 31.53 | 0 | 0.00 | 31.20 | 6 | 1,354 | 0.44% |
|
| 2022/08/04 | 1 | 32.00 | 2 | 31.10 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2022/08/02 | 5 | 33.59 | 5 | 34.19 | 33.50 | 0 | 1,335 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 32.75 | 33.00 | -1 | 1,301 | -0.08% |
|
| 2022/07/28 | 3 | 32.63 | 60 | 32.22 | 32.20 | -57 | 1,294 | -4.40% |
|
| 2022/07/26 | 2 | 33.28 | 0 | 0.00 | 32.50 | 2 | 1,289 | 0.16% |
|
| 2022/07/22 | 10 | 33.70 | 0 | 0.00 | 33.40 | 10 | 1,267 | 0.79% |
|
| 2022/07/21 | 31 | 32.88 | 1 | 32.85 | 33.05 | 30 | 1,267 | 2.37% |
|
| 2022/07/20 | 1 | 32.80 | 0 | 0.00 | 31.90 | 1 | 1,248 | 0.08% |
|
| 2022/07/19 | 2 | 33.50 | 1 | 32.85 | 32.55 | 1 | 1,227 | 0.08% |
|
| 2022/07/18 | 1 | 35.50 | 0 | 0.00 | 34.40 | 1 | 1,193 | 0.08% |
|
| 2022/07/15 | 2 | 34.58 | 2 | 35.95 | 36.05 | 0 | 1,142 | 0.00% |
|
| 2022/07/14 | 1 | 33.25 | 1 | 34.40 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 7 | 29.63 | 29.85 | -7 | 879 | -0.80% |
|
| 2022/07/07 | 3 | 27.03 | 2 | 27.50 | 27.85 | 1 | 853 | 0.12% |
|
| 2022/07/06 | 3 | 27.30 | 0 | 0.00 | 27.15 | 3 | 854 | 0.35% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 860 | -0.12% |
|
| 2022/07/04 | 22 | 27.53 | 8 | 27.41 | 26.90 | 14 | 862 | 1.62% |
|
| 2022/07/01 | 7 | 26.40 | 7 | 26.56 | 26.10 | 0 | 866 | 0.00% |
|
| 2022/06/30 | 6 | 27.28 | 1 | 27.45 | 26.80 | 5 | 861 | 0.58% |
|
| 2022/06/29 | 2 | 28.58 | 0 | 0.00 | 28.55 | 2 | 851 | 0.23% |
|
| 2022/06/28 | 4 | 28.68 | 4 | 28.86 | 29.05 | 0 | 854 | 0.00% |
|
| 2022/06/27 | 22 | 29.04 | 0 | 0.00 | 29.05 | 22 | 858 | 2.56% |
|
| 2022/06/24 | 4 | 28.80 | 0 | 0.00 | 28.90 | 4 | 857 | 0.47% |
|
| 2022/06/20 | 3 | 27.47 | 0 | 0.00 | 27.40 | 3 | 870 | 0.34% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 30.40 | 29.40 | -10 | 849 | -1.18% |
|
| 2022/06/16 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 842 | 0.12% |
|
| 2022/06/14 | 3 | 34.40 | 0 | 0.00 | 34.00 | 3 | 832 | 0.36% |
|
| 2022/06/13 | 1 | 35.70 | 1 | 35.65 | 35.60 | 0 | 836 | 0.00% |
|
| 2022/06/09 | 2 | 35.98 | 0 | 0.00 | 36.80 | 2 | 843 | 0.24% |
|
| 2022/06/08 | 5 | 40.07 | 0 | 0.00 | 40.10 | 5 | 818 | 0.61% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 37.25 | 37.70 | -1 | 827 | -0.12% |
|
| 2022/05/19 | 2 | 37.20 | 0 | 0.00 | 37.75 | 2 | 882 | 0.23% |
|
| 2022/05/16 | 3 | 38.37 | 0 | 0.00 | 37.25 | 3 | 922 | 0.33% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 37.52 | 37.30 | -10 | 969 | -1.03% |
|
| 2022/05/09 | 3 | 37.23 | 0 | 0.00 | 37.10 | 3 | 1,122 | 0.27% |
|
| 2022/05/06 | 3 | 39.27 | 0 | 0.00 | 39.50 | 3 | 1,222 | 0.25% |
|
| 2022/04/27 | 2 | 39.10 | 0 | 0.00 | 39.55 | 2 | 1,449 | 0.14% |
|
| 2022/04/22 | 10 | 42.27 | 0 | 0.00 | 42.05 | 10 | 1,454 | 0.69% |
|
| 2022/04/15 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 1,491 | 0.07% |
|
| 2022/04/07 | 1 | 43.55 | 0 | 0.00 | 42.80 | 1 | 1,584 | 0.06% |
|
| 2022/03/31 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 1,579 | 0.06% |
|
| 2022/03/29 | 2 | 45.35 | 0 | 0.00 | 45.40 | 2 | 1,579 | 0.13% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 45.55 | 45.95 | -1 | 1,581 | -0.06% |
|
| 2022/03/25 | 2 | 45.68 | 0 | 0.00 | 45.40 | 2 | 1,592 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 47.20 | 47.45 | -3 | 1,588 | -0.19% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 44.88 | 45.45 | -2 | 1,581 | -0.13% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 42.23 | 42.85 | -2 | 1,591 | -0.13% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 1,620 | -0.06% |
|
| 2022/03/10 | 2 | 40.73 | 0 | 0.00 | 41.10 | 2 | 1,655 | 0.12% |
|
| 2022/03/09 | 1 | 41.10 | 1 | 40.75 | 40.75 | 0 | 1,643 | 0.00% |
|
| 2022/03/08 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 1,641 | 0.06% |
|
| 2022/03/07 | 1 | 42.45 | 0 | 0.00 | 42.00 | 1 | 1,636 | 0.06% |
|
| 2022/03/04 | 3 | 43.60 | 2 | 43.35 | 43.55 | 1 | 1,624 | 0.06% |
|
| 2022/03/03 | 1 | 44.30 | 1 | 44.35 | 44.40 | 0 | 1,623 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 44.02 | 44.55 | -3 | 1,622 | -0.18% |
|
| 2022/02/25 | 2 | 42.83 | 0 | 0.00 | 42.75 | 2 | 1,612 | 0.12% |
|
| 2022/02/22 | 0.1 | 43.90 | 0 | 0.00 | 43.10 | 0.1 | 1,572 | 0.01% |
|
| 2022/02/21 | 3 | 44.00 | 0 | 0.00 | 44.45 | 3 | 1,558 | 0.19% |
|
| 2022/02/18 | 3 | 44.45 | 0 | 0.00 | 44.80 | 3 | 1,553 | 0.19% |
|
| 2022/02/16 | 10 | 45.08 | 0 | 0.00 | 45.30 | 10 | 1,538 | 0.65% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 43.60 | 42.90 | -5 | 1,489 | -0.34% |
|
| 2022/02/09 | 3 | 44.98 | 10 | 46.07 | 46.75 | -7 | 1,432 | -0.49% |
|
| 2022/02/08 | 15 | 42.98 | 8 | 43.13 | 43.60 | 7 | 1,345 | 0.52% |
|
| 2022/02/07 | 4 | 45.01 | 3 | 45.37 | 45.65 | 1 | 1,226 | 0.08% |
|
| 2022/01/26 | 33 | 45.09 | 30 | 44.58 | 44.40 | 3 | 1,186 | 0.25% |
|
| 2022/01/25 | 4 | 46.88 | 3 | 46.13 | 45.95 | 1 | 1,133 | 0.09% |
|
| 2022/01/24 | 4 | 47.08 | 1 | 48.35 | 46.45 | 3 | 1,090 | 0.28% |
|
| 2022/01/21 | 7 | 48.60 | 0 | 0.00 | 48.20 | 7 | 1,034 | 0.68% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 973 | -0.10% |
|
| 2022/01/17 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 959 | 0.10% |
|
| 2022/01/14 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 949 | 0.11% |
|
| 2022/01/10 | 4 | 53.15 | 5 | 52.62 | 54.00 | -1 | 932 | -0.11% |
|
| 2022/01/07 | 19 | 52.57 | 0 | 0.00 | 52.00 | 19 | 903 | 2.10% |
|
| 2022/01/06 | 5 | 55.80 | 0 | 0.00 | 55.90 | 5 | 827 | 0.60% |
|
| 2022/01/04 | 5 | 56.60 | 0 | 0.00 | 56.50 | 5 | 817 | 0.61% |
|
| 2022/01/03 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 800 | 0.25% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 57.50 | 57.30 | -2 | 778 | -0.26% |
|
| 2021/12/28 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 774 | 0.13% |
|
| 2021/12/23 | 5 | 56.80 | 0 | 0.00 | 57.10 | 5 | 771 | 0.65% |
|
| 2021/12/21 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 761 | 0.13% |
|
| 2021/12/17 | 3 | 56.60 | 1 | 57.40 | 56.40 | 2 | 729 | 0.27% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 709 | -0.14% |
|
| 2021/12/15 | 3 | 55.83 | 1 | 55.60 | 55.60 | 2 | 701 | 0.28% |
|
| 2021/12/14 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 687 | 0.15% |
|
| 2021/12/13 | 5 | 56.96 | 0 | 0.00 | 57.00 | 5 | 672 | 0.74% |
|
| 2021/12/09 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 607 | 0.16% |
|
| 2021/12/08 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 602 | 0.17% |
|
| 2021/12/06 | 3 | 60.97 | 0 | 0.00 | 60.30 | 3 | 562 | 0.53% |
|
| 2021/12/01 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 515 | 0.39% |
|
| 2021/11/26 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 500 | 0.20% |
|
| 2021/11/24 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 494 | 0.20% |
|
| 2021/11/23 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 491 | 0.20% |
|
| 2021/11/16 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 501 | 0.20% |
|
| 2021/11/15 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 501 | 0.20% |
|
| 2021/11/08 | 1 | 63.70 | 1 | 63.90 | 63.90 | 0 | 519 | 0.00% |
|
| 2021/11/05 | 3 | 65.57 | 0 | 0.00 | 65.80 | 3 | 516 | 0.58% |
|
| 2021/10/29 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 663 | 0.15% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 934 | -0.11% |
|
| 2021/09/29 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 1,140 | 0.09% |
|
| 2021/08/23 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 1,616 | 0.06% |
|
| 2021/08/16 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,783 | 0.06% |
|
| 2021/08/12 | 2 | 72.90 | 0 | 0.00 | 73.50 | 2 | 1,807 | 0.11% |
|
| 2021/08/11 | 3 | 73.10 | 0.1 | 73.50 | 73.00 | 3 | 1,828 | 0.16% |
|
| 2021/08/10 | 2 | 73.45 | 0 | 0.00 | 73.10 | 2 | 1,855 | 0.11% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 78.50 | 77.00 | -1 | 1,857 | -0.05% |
|
| 2021/08/06 | 0.1 | 77.90 | 0 | 0.00 | 77.70 | 0.1 | 1,905 | 0.00% |
|
| 2021/08/05 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 1,943 | 0.05% |
|
| 2021/08/03 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 2,083 | 0.05% |
|
| 2021/07/27 | 2 | 79.10 | 0 | 0.00 | 78.30 | 2 | 2,563 | 0.08% |
|
| 2021/07/22 | 1 | 82.60 | 0 | 0.00 | 82.20 | 1 | 2,660 | 0.04% |
|
| 2021/07/21 | 6 | 83.87 | 6 | 85.40 | 84.40 | 0 | 2,646 | 0.00% |
|
| 2021/07/20 | 1 | 83.00 | 1 | 83.00 | 83.60 | 0 | 2,616 | 0.00% |
|
| 2021/07/19 | 1 | 84.60 | 0 | 0.00 | 84.30 | 1 | 2,597 | 0.04% |
|
| 2021/07/15 | 5 | 81.50 | 0 | 0.00 | 83.00 | 5 | 2,618 | 0.19% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 83.55 | 83.40 | -2 | 2,758 | -0.07% |
|
| 2021/07/08 | 1 | 77.70 | 0 | 0.00 | 78.30 | 1 | 2,792 | 0.04% |
|
| 2021/07/07 | 3 | 78.07 | 0 | 0.00 | 77.90 | 3 | 2,886 | 0.10% |
|
| 2021/06/28 | 1 | 81.20 | 1 | 80.80 | 80.50 | 0 | 3,608 | 0.00% |
|
| 2021/06/21 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/09 | 1 | 78.90 | 0 | 0.00 | 79.60 | 1 | 4,120 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 75.55 | 77.00 | -2 | 4,796 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 4,784 | -0.02% |
|
| 2021/05/24 | 2 | 69.60 | 0 | 0.00 | 69.50 | 2 | 4,793 | 0.04% |
|
| 2021/05/21 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 4,842 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 64.60 | 67.20 | -1 | 5,222 | -0.02% |
|
| 2021/05/17 | 3 | 63.53 | 2 | 63.10 | 63.10 | 1 | 5,225 | 0.02% |
|
| 2021/05/14 | 2 | 72.00 | 1 | 72.40 | 70.10 | 1 | 5,210 | 0.02% |
|
| 2021/05/13 | 6 | 64.52 | 6 | 65.92 | 68.60 | 0 | 5,213 | 0.00% |
|
| 2021/05/11 | 6 | 72.43 | 5 | 78.00 | 71.50 | 1 | 5,147 | 0.02% |
|
| 2021/05/07 | 6 | 77.28 | 2 | 78.10 | 78.30 | 4 | 5,115 | 0.08% |
|
| 2021/05/06 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 4,894 | 0.02% |
|
| 2021/05/05 | 1 | 95.00 | 0 | 0.00 | 92.80 | 1 | 4,875 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 93.73 | 94.20 | -7 | 4,813 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 95.05 | 91.50 | -2 | 4,735 | -0.04% |
|
| 2021/04/29 | 2 | 93.20 | 3 | 94.03 | 94.00 | -1 | 4,693 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 92.67 | 93.40 | -3 | 4,658 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 4,653 | -0.02% |
|
| 2021/04/23 | 1 | 88.60 | 0 | 0.00 | 88.70 | 1 | 4,705 | 0.02% |
|
| 2021/04/21 | 3 | 89.97 | 1 | 90.80 | 89.80 | 2 | 4,659 | 0.04% |
|
| 2021/04/19 | 9 | 90.49 | 0 | 0.00 | 89.00 | 9 | 4,635 | 0.19% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 93.10 | 93.50 | -2 | 4,499 | -0.04% |
|
| 2021/04/14 | 5 | 91.14 | 2 | 90.20 | 90.80 | 3 | 4,471 | 0.07% |
|
| 2021/04/13 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 4,402 | 0.02% |
|
| 2021/04/12 | 2 | 97.45 | 0 | 0.00 | 95.90 | 2 | 4,308 | 0.05% |
|
| 2021/04/09 | 9 | 105.89 | 10 | 105.25 | 106.50 | -1 | 4,142 | -0.02% |
|
| 2021/04/08 | 6 | 100.83 | 6 | 103.08 | 103.50 | 0 | 4,036 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 100.00 | 99.60 | -1 | 3,966 | -0.03% |
|
| 2021/04/06 | 8 | 100.04 | 6 | 99.38 | 100.00 | 2 | 3,914 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 97.50 | 98.00 | -3 | 3,769 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 95.10 | 95.30 | -1 | 3,595 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 3,564 | -0.03% |
|
| 2021/03/22 | 0 | 91.60 | 0 | 0.00 | 91.60 | 0 | 3,532 | 0.00% |
|
| 2021/03/19 | 1 | 95.30 | 0 | 0.00 | 93.40 | 1 | 3,513 | 0.03% |
|
| 2021/03/18 | 2 | 95.00 | 2 | 94.90 | 94.90 | 0 | 3,434 | 0.00% |
|
| 2021/03/16 | 6 | 96.12 | 7 | 96.03 | 92.50 | -1 | 3,349 | -0.03% |
|
| 2021/03/15 | 2 | 91.80 | 3 | 93.20 | 92.60 | -1 | 3,179 | -0.03% |
|
| 2021/03/12 | 8 | 92.16 | 14 | 92.79 | 92.00 | -6 | 3,144 | -0.19% |
|
| 2021/03/11 | 7 | 89.97 | 7 | 91.83 | 93.40 | 0 | 3,004 | 0.00% |
|
| 2021/03/10 | 1 | 84.70 | 1 | 86.70 | 86.70 | 0 | 2,639 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 81.40 | 81.80 | -2 | 2,459 | -0.08% |
|
| 2021/03/03 | 0 | 82.60 | 0 | 0.00 | 82.10 | 0 | 2,462 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 85.10 | 83.90 | -1 | 2,444 | -0.04% |
|
| 2021/02/24 | 2 | 82.65 | 2 | 83.25 | 83.20 | 0 | 2,288 | 0.00% |
|
| 2021/02/23 | 2 | 84.60 | 0 | 0.00 | 83.20 | 2 | 2,268 | 0.09% |
|
| 2021/02/22 | 2 | 86.65 | 2 | 86.25 | 86.70 | 0 | 2,208 | 0.00% |
|
| 2021/02/19 | 4 | 87.70 | 0 | 0.00 | 88.00 | 4 | 2,162 | 0.18% |
|
| 2021/02/18 | 3 | 80.40 | 1 | 85.00 | 86.10 | 2 | 2,051 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 1,811 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 78.15 | 78.20 | -2 | 1,752 | -0.11% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 78.30 | 78.30 | -2 | 1,833 | -0.11% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 78.50 | 73.60 | -1 | 1,749 | -0.06% |
|
| 2021/01/20 | 1 | 72.70 | 0 | 0.00 | 73.30 | 1 | 1,713 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 1,609 | -0.06% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 75.50 | 76.00 | -2 | 1,637 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 74.50 | 73.90 | -2 | 1,625 | -0.12% |
|
| 2021/01/06 | 5 | 72.70 | 0 | 0.00 | 72.40 | 5 | 1,664 | 0.30% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 74.68 | 74.50 | -5 | 1,821 | -0.27% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 77.40 | 76.80 | -1 | 2,073 | -0.05% |
|
| 2020/12/10 | 6 | 77.08 | 0 | 0.00 | 77.00 | 6 | 2,096 | 0.29% |
|
| 2020/12/07 | 1 | 73.80 | 0 | 0.00 | 73.30 | 1 | 2,380 | 0.04% |
|
| 2020/12/01 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,723 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 2,870 | -0.03% |
|
| 2020/11/27 | 1 | 79.40 | 1 | 78.30 | 78.30 | 0 | 2,987 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 78.30 | 77.70 | -2 | 3,583 | -0.06% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 3,763 | -0.03% |
|
| 2020/11/13 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 4,203 | 0.02% |
|
| 2020/11/10 | 2 | 77.55 | 0 | 0.00 | 76.70 | 2 | 4,273 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 80.60 | 79.50 | -1 | 4,180 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 79.55 | 79.30 | -2 | 4,375 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 77.47 | 77.30 | -3 | 4,446 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 80.30 | 80.40 | -5 | 4,831 | -0.10% |
|
| 2020/10/28 | 5 | 80.60 | 0 | 0.00 | 80.60 | 5 | 4,990 | 0.10% |
|
| 2020/10/26 | 1 | 81.80 | 0 | 0.00 | 80.60 | 1 | 5,077 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 79.80 | 80.20 | -1 | 5,201 | -0.02% |
|
| 2020/10/20 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/10/16 | 2 | 81.65 | 1 | 81.10 | 80.80 | 1 | 5,625 | 0.02% |
|
| 2020/10/15 | 2 | 84.65 | 0 | 0.00 | 83.00 | 2 | 5,718 | 0.03% |
|
| 2020/10/14 | 1 | 85.10 | 1 | 86.70 | 86.30 | 0 | 5,697 | 0.00% |
|
| 2020/10/08 | 2 | 85.20 | 0 | 0.00 | 85.90 | 2 | 5,754 | 0.03% |
|
| 2020/09/24 | 2 | 84.10 | 2 | 84.90 | 82.20 | 0 | 5,847 | 0.00% |
|
| 2020/09/22 | 1 | 88.00 | 0 | 0.00 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 88.40 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 3 | 87.23 | 1 | 86.20 | 86.20 | 2 | 5,831 | 0.03% |
|
| 2020/09/16 | 2 | 89.30 | 5 | 90.20 | 89.00 | -3 | 5,752 | -0.05% |
|
| 2020/09/15 | 5 | 91.30 | 0 | 0.00 | 91.50 | 5 | 5,736 | 0.09% |
|
| 2020/09/11 | 5 | 93.10 | 5 | 91.60 | 91.30 | 0 | 5,721 | 0.00% |
|
| 2020/09/10 | 1 | 93.30 | 0 | 0.00 | 92.60 | 1 | 5,703 | 0.02% |
|
| 2020/09/09 | 2 | 98.70 | 20 | 97.45 | 97.00 | -18 | 5,681 | -0.32% |
|
| 2020/09/08 | 19 | 95.33 | 1 | 94.40 | 94.20 | 18 | 5,669 | 0.32% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 94.30 | 94.00 | -1 | 5,679 | -0.02% |
|
| 2020/09/04 | 3 | 96.00 | 1 | 95.80 | 96.30 | 2 | 5,677 | 0.04% |
|
| 2020/09/03 | 1 | 100.50 | 2 | 97.30 | 99.00 | -1 | 5,592 | -0.02% |
|
| 2020/09/01 | 8 | 99.66 | 5 | 97.36 | 97.30 | 3 | 5,390 | 0.06% |
|
| 2020/08/31 | 6 | 96.58 | 9 | 98.30 | 100.50 | -3 | 5,159 | -0.06% |
|
| 2020/08/28 | 6 | 92.58 | 8 | 92.38 | 91.50 | -2 | 4,848 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 91.15 | 90.30 | -2 | 4,936 | -0.04% |
|
| 2020/08/24 | 3 | 91.03 | 2 | 90.95 | 91.80 | 1 | 4,898 | 0.02% |
|
| 2020/08/20 | 1 | 83.40 | 1 | 88.40 | 83.00 | 0 | 4,863 | 0.00% |
|
| 2020/08/19 | 3 | 89.27 | 1 | 89.70 | 88.00 | 2 | 4,959 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 2.4 | 85.77 | 85.50 | -2.4 | 5,137 | -0.05% |
|
| 2020/08/11 | 3 | 88.27 | 0 | 0.00 | 84.70 | 3 | 5,144 | 0.06% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 90.37 | 86.90 | -3 | 5,118 | -0.06% |
|
| 2020/08/07 | 1 | 89.60 | 4 | 89.08 | 91.00 | -3 | 5,029 | -0.06% |
|
| 2020/08/06 | 1 | 90.90 | 0 | 0.00 | 89.20 | 1 | 5,064 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 90.03 | 90.00 | -3 | 5,118 | -0.06% |
|
| 2020/08/04 | 3 | 89.63 | 15 | 90.01 | 90.00 | -12 | 5,081 | -0.24% |
|
| 2020/08/03 | 1 | 85.00 | 4 | 86.40 | 86.80 | -3 | 4,878 | -0.06% |
|
| 2020/07/31 | 1 | 80.30 | 1 | 80.40 | 80.50 | 0 | 4,986 | 0.00% |
|
| 2020/07/29 | 1 | 80.20 | 0 | 0.00 | 78.70 | 1 | 5,046 | 0.02% |
|
| 2020/07/28 | 3 | 79.10 | 2 | 81.70 | 78.60 | 1 | 5,072 | 0.02% |
|
| 2020/07/27 | 3 | 84.03 | 1 | 84.10 | 84.10 | 2 | 5,221 | 0.04% |
|
| 2020/07/24 | 46 | 85.69 | 42 | 85.87 | 85.70 | 4 | 5,315 | 0.08% |
|
| 2020/07/23 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 5,285 | 0.02% |
|
| 2020/07/22 | 2 | 82.90 | 2 | 82.70 | 83.20 | 0 | 5,397 | 0.00% |
|
| 2020/07/21 | 1 | 82.40 | 1 | 81.60 | 81.90 | 0 | 5,366 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 5,343 | -0.02% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 76.90 | 75.20 | -4 | 5,418 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 78.60 | 78.80 | -1 | 5,822 | -0.02% |
|
| 2020/07/14 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 5,907 | 0.02% |
|
| 2020/07/13 | 4 | 80.70 | 2 | 80.10 | 80.90 | 2 | 5,984 | 0.03% |
|
| 2020/07/10 | 1 | 77.70 | 0 | 0.00 | 77.40 | 1 | 6,003 | 0.02% |
|
| 2020/07/03 | 2 | 79.40 | 0 | 0.00 | 78.90 | 2 | 5,959 | 0.03% |
|
| 2020/06/30 | 2 | 79.75 | 1 | 78.70 | 79.10 | 1 | 5,862 | 0.02% |
|
| 2020/06/23 | 1 | 82.40 | 1 | 81.80 | 82.30 | 0 | 5,828 | 0.00% |
|
| 2020/06/19 | 3 | 87.30 | 2 | 86.50 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 84.90 | 85.50 | -2 | 5,780 | -0.03% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 81.72 | 84.00 | -5 | 5,562 | -0.09% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 77.30 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/03 | 3 | 83.43 | 3 | 81.90 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/02 | 2 | 79.85 | 1 | 79.20 | 80.50 | 1 | 5,126 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 79.90 | 79.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/28 | 1 | 77.90 | 1 | 78.20 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/27 | 1 | 78.80 | 2 | 78.25 | 79.00 | -1 | 4,977 | -0.02% |
|
| 2020/05/26 | 6 | 79.83 | 7 | 76.79 | 77.20 | -1 | 4,919 | -0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 77.70 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/22 | 5 | 74.10 | 0 | 0.00 | 74.20 | 5 | 4,554 | 0.11% |
|
| 2020/05/21 | 2 | 74.05 | 1 | 74.20 | 74.20 | 1 | 4,462 | 0.02% |
|
| 2020/05/18 | 1 | 70.10 | 5 | 71.02 | 70.90 | -4 | 4,309 | -0.09% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 69.52 | 68.50 | -5 | 4,249 | -0.12% |
|
| 2020/05/13 | 1 | 72.20 | 1 | 72.10 | 72.10 | 0 | 4,160 | 0.00% |
|
| 2020/05/12 | 9 | 72.63 | 2 | 69.50 | 69.90 | 7 | 4,062 | 0.17% |
|
| 2020/05/07 | 3 | 77.07 | 1 | 76.00 | 76.00 | 2 | 3,739 | 0.05% |
|
| 2020/05/06 | 1 | 73.50 | 2 | 73.45 | 73.10 | -1 | 3,472 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 3,392 | -0.03% |
|
| 2020/05/04 | 1 | 73.30 | 0 | 0.00 | 72.10 | 1 | 3,337 | 0.03% |
|
| 2020/04/30 | 3 | 75.43 | 8 | 75.30 | 72.20 | -5 | 3,268 | -0.15% |
|
| 2020/04/29 | 2 | 72.00 | 1 | 71.80 | 73.00 | 1 | 3,049 | 0.03% |
|
| 2020/04/28 | 7 | 68.07 | 0 | 0.00 | 68.50 | 7 | 2,870 | 0.24% |
|
| 2020/04/27 | 7 | 63.96 | 6 | 66.10 | 68.20 | 1 | 2,663 | 0.04% |
|
| 2020/04/23 | 1 | 65.70 | 0 | 0.00 | 63.80 | 1 | 2,445 | 0.04% |
|
| 2020/04/21 | 2 | 63.95 | 1 | 63.00 | 64.10 | 1 | 2,246 | 0.04% |
|
| 2020/04/20 | 17 | 64.38 | 25 | 65.32 | 66.50 | -8 | 2,019 | -0.40% |
|
| 2020/04/17 | 41 | 58.80 | 36 | 60.97 | 60.50 | 5 | 1,803 | 0.28% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 45.90 | 45.50 | -2 | 1,435 | -0.14% |
|
| 2020/04/09 | 1 | 46.50 | 0 | 0.00 | 44.95 | 1 | 1,398 | 0.07% |
|
| 2020/04/08 | 1 | 44.65 | 0 | 0.00 | 45.30 | 1 | 1,361 | 0.07% |
|
| 2020/04/07 | 1 | 43.45 | 1 | 43.10 | 43.10 | 0 | 1,334 | 0.00% |
|
| 2020/04/06 | 1 | 41.30 | 0 | 0.00 | 42.15 | 1 | 1,301 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 43.30 | 42.05 | -1 | 1,269 | -0.08% |
|
| 2020/03/30 | 1 | 41.80 | 8 | 41.23 | 42.50 | -7 | 1,255 | -0.56% |
|
| 2020/03/27 | 1 | 42.30 | 2 | 42.73 | 41.40 | -1 | 1,248 | -0.08% |
|
| 2020/03/26 | 2 | 41.35 | 5 | 41.95 | 41.80 | -3 | 1,237 | -0.24% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 41.70 | 41.15 | -3 | 1,213 | -0.25% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 39.01 | 39.15 | -6 | 1,178 | -0.51% |
|
| 2020/03/23 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,139 | 0.18% |
|
| 2020/03/20 | 5 | 40.81 | 1 | 39.95 | 40.00 | 4 | 1,120 | 0.36% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 46.15 | 44.90 | -1 | 1,088 | -0.09% |
|
| 2020/03/16 | 4 | 46.86 | 9 | 46.88 | 45.60 | -5 | 1,065 | -0.47% |
|
| 2020/03/13 | 6 | 44.90 | 0 | 0.00 | 44.90 | 6 | 1,034 | 0.58% |
|
| 2020/03/12 | 5 | 50.30 | 0 | 0.00 | 49.85 | 5 | 1,002 | 0.50% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 55.00 | 56.10 | -2 | 967 | -0.21% |
|
| 2020/03/09 | 1 | 55.60 | 1 | 55.20 | 55.20 | 0 | 954 | 0.00% |
|
| 2020/03/06 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 936 | 0.21% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 59.93 | 61.00 | -4 | 972 | -0.41% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 56.70 | 57.50 | -1 | 928 | -0.11% |
|
| 2020/03/02 | 1 | 53.40 | 1 | 54.10 | 53.80 | 0 | 889 | 0.00% |
|
| 2020/02/27 | 3 | 57.63 | 0 | 0.00 | 56.80 | 3 | 923 | 0.32% |
|
| 2020/02/26 | 3 | 59.80 | 2 | 59.70 | 59.80 | 1 | 938 | 0.11% |
|
| 2020/02/20 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 943 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 1,221 | -0.08% |
|
| 2020/02/05 | 1 | 62.50 | 1 | 63.40 | 61.70 | 0 | 1,229 | 0.00% |
|
| 2020/01/20 | 1 | 71.10 | 0 | 0.00 | 71.80 | 1 | 1,185 | 0.08% |
|
| 2020/01/17 | 1 | 71.30 | 1 | 71.40 | 71.10 | 0 | 1,184 | 0.00% |
|
| 2020/01/14 | 1 | 72.30 | 0 | 0.00 | 71.80 | 1 | 1,186 | 0.08% |
|
| 2020/01/10 | 2 | 72.00 | 3 | 72.43 | 72.50 | -1 | 1,189 | -0.08% |
|
| 2020/01/08 | 1 | 68.20 | 1 | 68.90 | 69.00 | 0 | 1,175 | 0.00% |
|
| 2020/01/07 | 2 | 70.05 | 0 | 0.00 | 69.90 | 2 | 1,188 | 0.17% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 1,218 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 1,236 | -0.08% |
|
| 2019/12/26 | 1 | 71.40 | 1 | 71.90 | 71.20 | 0 | 1,307 | 0.00% |
|
| 2019/12/25 | 2 | 70.45 | 0 | 0.00 | 71.00 | 2 | 1,355 | 0.15% |
|
| 2019/12/24 | 4 | 70.18 | 0 | 0.00 | 70.10 | 4 | 1,462 | 0.27% |
|
| 2019/12/23 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 1,565 | 0.06% |
|
| 2019/12/20 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 1,578 | 0.06% |
|
| 2019/12/19 | 1 | 72.70 | 1 | 72.90 | 72.80 | 0 | 1,575 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 74.10 | 73.90 | -2 | 1,630 | -0.12% |
|
| 2019/12/11 | 5 | 75.30 | 2 | 75.10 | 75.10 | 3 | 1,620 | 0.19% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 1,625 | -0.06% |
|
| 2019/12/09 | 1 | 75.50 | 1 | 76.90 | 75.40 | 0 | 1,616 | 0.00% |
|
| 2019/12/06 | 2 | 76.05 | 1 | 76.40 | 76.00 | 1 | 1,635 | 0.06% |
|
| 2019/12/05 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 1,651 | 0.06% |
|
| 2019/12/04 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 1,698 | 0.06% |
|
| 2019/12/03 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 1,710 | 0.06% |
|
| 2019/12/02 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/29 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 1,669 | 0.12% |
|
| 2019/11/28 | 1 | 80.50 | 1 | 80.20 | 80.30 | 0 | 1,687 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 1,723 | -0.06% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 80.60 | 80.10 | -1 | 1,715 | -0.06% |
|
| 2019/11/21 | 1 | 79.60 | 0 | 0.00 | 80.70 | 1 | 1,749 | 0.06% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 80.50 | 79.80 | -1 | 1,826 | -0.05% |
|
| 2019/11/13 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 1,866 | 0.05% |
|
| 2019/11/11 | 1 | 80.00 | 2 | 80.90 | 79.50 | -1 | 2,082 | -0.05% |
|
| 2019/11/08 | 3 | 83.23 | 2 | 83.25 | 83.70 | 1 | 2,154 | 0.05% |
|
| 2019/11/07 | 2 | 78.60 | 1 | 77.90 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/06 | 1 | 81.80 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/11/04 | 1 | 82.30 | 0 | 0.00 | 81.50 | 1 | 2,107 | 0.05% |
|
| 2019/11/01 | 1 | 82.30 | 1 | 82.80 | 82.20 | 0 | 2,097 | 0.00% |
|
| 2019/10/29 | 2 | 83.30 | 0 | 0.00 | 82.90 | 2 | 2,134 | 0.09% |
|
| 2019/10/22 | 1 | 84.70 | 0 | 0.00 | 84.00 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 84.90 | 84.50 | -1 | 2,188 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 87.00 | 86.80 | -1 | 2,313 | -0.04% |
|
| 2019/10/09 | 1 | 84.00 | 1 | 84.40 | 83.50 | 0 | 2,376 | 0.00% |
|
| 2019/10/08 | 4 | 85.90 | 0 | 0.00 | 85.50 | 4 | 2,385 | 0.17% |
|
| 2019/10/04 | 1 | 86.40 | 1 | 86.50 | 86.50 | 0 | 2,441 | 0.00% |
|
| 2019/10/02 | 2 | 87.25 | 0 | 0.00 | 87.10 | 2 | 2,467 | 0.08% |
|
| 2019/10/01 | 1 | 86.70 | 2 | 87.75 | 88.00 | -1 | 2,448 | -0.04% |
|
| 2019/09/27 | 1 | 92.60 | 0 | 0.00 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 2 | 97.20 | 11 | 97.79 | 97.50 | -9 | 2,362 | -0.38% |
|
| 2019/09/25 | 1 | 93.20 | 1 | 94.50 | 94.50 | 0 | 2,265 | 0.00% |
|
| 2019/09/19 | 1 | 91.70 | 1 | 91.50 | 91.50 | 0 | 2,484 | 0.00% |
|
| 2019/09/12 | 1 | 92.20 | 0 | 0.00 | 91.30 | 1 | 2,502 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 2,493 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 90.10 | 92.60 | -1 | 2,482 | -0.04% |
|
| 2019/09/05 | 10 | 89.30 | 0 | 0.00 | 89.10 | 10 | 2,458 | 0.41% |
|
| 2019/09/03 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 2,583 | 0.04% |
|
| 2019/09/02 | 1 | 88.80 | 0 | 0.00 | 89.30 | 1 | 2,638 | 0.04% |
|
| 2019/08/30 | 3 | 89.10 | 1 | 88.40 | 88.20 | 2 | 2,621 | 0.08% |
|
| 2019/08/22 | 1 | 96.00 | 0 | 0.00 | 94.70 | 1 | 2,594 | 0.04% |
|
| 2019/08/19 | 1 | 96.00 | 2 | 96.65 | 95.70 | -1 | 2,786 | -0.04% |
|
| 2019/08/16 | 2 | 98.05 | 2 | 98.90 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 3 | 100.33 | 1 | 99.70 | 100.50 | 2 | 2,858 | 0.07% |
|
| 2019/08/13 | 2 | 94.55 | 2 | 95.10 | 98.10 | 0 | 2,699 | 0.00% |
|
| 2019/08/12 | 1 | 95.60 | 1 | 93.50 | 91.00 | 0 | 2,654 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 0.1 | 88.90 | 88.90 | -0.1 | 2,770 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 87.80 | 88.20 | -3 | 2,837 | -0.11% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 90.00 | 88.90 | -1 | 2,952 | -0.03% |
|
| 2019/07/22 | 0.1 | 88.90 | 0 | 0.00 | 88.90 | 0.1 | 2,957 | 0.00% |
|
| 2019/07/12 | 3 | 87.93 | 0 | 0.00 | 87.80 | 3 | 2,809 | 0.11% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 86.70 | 87.70 | -1 | 2,795 | -0.04% |
|
| 2019/07/09 | 2 | 87.90 | 2 | 88.50 | 89.40 | 0 | 2,771 | 0.00% |
|
| 2019/07/04 | 1 | 86.60 | 2 | 86.70 | 86.30 | -1 | 2,947 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 87.50 | 84.60 | -4 | 2,991 | -0.13% |
|
| 2019/06/21 | 1 | 84.40 | 10 | 84.50 | 84.10 | -9 | 3,080 | -0.29% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 84.90 | 84.90 | -3 | 3,098 | -0.10% |
|
| 2019/06/19 | 10 | 84.10 | 0 | 0.00 | 84.30 | 10 | 3,097 | 0.32% |
|
| 2019/06/18 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 3,099 | 0.06% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 82.97 | 82.80 | -3 | 3,130 | -0.10% |
|
| 2019/06/12 | 2 | 84.05 | 2 | 84.35 | 84.20 | 0 | 3,287 | 0.00% |
|
| 2019/06/11 | 7 | 85.20 | 2 | 85.85 | 86.00 | 5 | 3,430 | 0.15% |
|
| 2019/06/10 | 2 | 83.00 | 1 | 82.10 | 83.40 | 1 | 3,396 | 0.03% |
|
| 2019/06/03 | 1 | 81.30 | 1 | 82.00 | 79.00 | 0 | 3,665 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 82.95 | 81.30 | -2 | 3,983 | -0.05% |
|
| 2019/05/27 | 4 | 84.60 | 2 | 84.30 | 83.80 | 2 | 4,070 | 0.05% |
|
| 2019/05/24 | 1 | 81.90 | 1 | 83.80 | 83.00 | 0 | 4,160 | 0.00% |
|
| 2019/05/23 | 1 | 79.10 | 0 | 0.00 | 81.70 | 1 | 4,084 | 0.02% |
|
| 2019/05/22 | 1 | 79.90 | 1 | 78.60 | 78.10 | 0 | 4,059 | 0.00% |
|
| 2019/05/20 | 1 | 79.30 | 1 | 79.30 | 77.60 | 0 | 4,070 | 0.00% |
|
| 2019/05/17 | 2 | 77.15 | 5 | 78.00 | 78.00 | -3 | 4,072 | -0.07% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 4,061 | -0.05% |
|
| 2019/05/15 | 2 | 73.45 | 1 | 73.90 | 73.00 | 1 | 4,120 | 0.02% |
|
| 2019/05/14 | 3 | 71.00 | 4 | 70.95 | 73.40 | -1 | 4,251 | -0.02% |
|
| 2019/05/13 | 5 | 73.34 | 5 | 74.00 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 7 | 76.97 | 2 | 77.65 | 76.60 | 5 | 4,416 | 0.11% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 76.00 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/03 | 1 | 72.10 | 1 | 74.20 | 74.90 | 0 | 5,098 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 73.50 | 72.80 | -2 | 5,156 | -0.04% |
|
| 2019/04/30 | 7 | 72.31 | 1 | 71.30 | 71.60 | 6 | 5,309 | 0.11% |
|
| 2019/04/29 | 2 | 79.70 | 1 | 79.60 | 78.20 | 1 | 5,294 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 81.10 | 80.20 | -1 | 5,325 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 5,584 | -0.02% |
|
| 2019/04/16 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 5,702 | 0.02% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 79.60 | 80.20 | -1 | 5,814 | -0.02% |
|
| 2019/04/11 | 5 | 80.92 | 5 | 80.52 | 79.10 | 0 | 5,911 | 0.00% |
|
| 2019/04/10 | 20 | 83.55 | 0 | 0.00 | 83.60 | 20 | 5,868 | 0.34% |
|
| 2019/04/08 | 1 | 79.00 | 16 | 79.34 | 79.50 | -15 | 6,005 | -0.25% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 79.40 | 79.10 | -5 | 6,035 | -0.08% |
|
| 2019/04/02 | 3 | 78.77 | 5 | 79.50 | 79.40 | -2 | 6,073 | -0.03% |
|
| 2019/04/01 | 1 | 78.60 | 1 | 79.80 | 78.90 | 0 | 6,058 | 0.00% |
|
| 2019/03/29 | 2 | 83.90 | 3 | 83.63 | 83.10 | -1 | 5,958 | -0.02% |
|
| 2019/03/28 | 2 | 84.30 | 1 | 85.60 | 86.00 | 1 | 6,004 | 0.02% |
|
| 2019/03/27 | 6 | 84.12 | 3 | 84.17 | 84.00 | 3 | 6,089 | 0.05% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 85.50 | 86.00 | -1 | 6,325 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 91.10 | 91.00 | -1 | 6,728 | -0.01% |
|
| 2019/03/19 | 1 | 90.30 | 0 | 0.00 | 90.80 | 1 | 7,131 | 0.01% |
|
| 2019/03/15 | 4 | 90.35 | 1 | 89.50 | 88.60 | 3 | 7,432 | 0.04% |
|
| 2019/03/14 | 1 | 91.80 | 2 | 91.05 | 90.90 | -1 | 7,547 | -0.01% |
|
| 2019/03/13 | 11 | 86.36 | 21 | 88.05 | 88.00 | -10 | 7,607 | -0.13% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 85.50 | 85.60 | -2 | 7,806 | -0.03% |
|
| 2019/03/11 | 14 | 84.46 | 11 | 83.97 | 83.90 | 3 | 7,974 | 0.04% |
|
| 2019/03/08 | 25 | 86.72 | 14 | 84.96 | 84.90 | 11 | 8,033 | 0.14% |
|
| 2019/03/07 | 1 | 91.20 | 2 | 91.30 | 90.50 | -1 | 7,909 | -0.01% |
|
| 2019/03/06 | 2 | 93.10 | 0 | 0.00 | 93.10 | 2 | 7,917 | 0.03% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 90.70 | 91.50 | -4 | 7,753 | -0.05% |
|
| 2019/02/26 | 1 | 87.80 | 4 | 88.45 | 86.90 | -3 | 7,599 | -0.04% |
|
| 2019/02/25 | 3 | 89.07 | 1 | 87.80 | 88.30 | 2 | 7,497 | 0.03% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 84.60 | 83.80 | -1 | 7,504 | -0.01% |
|
| 2019/02/20 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 7,546 | 0.01% |
|
| 2019/02/19 | 5 | 84.92 | 0 | 0.00 | 82.80 | 5 | 7,795 | 0.06% |
|
| 2019/02/18 | 3 | 83.90 | 5 | 83.98 | 82.80 | -2 | 7,779 | -0.03% |
|
| 2019/02/15 | 6 | 85.23 | 6 | 85.28 | 85.90 | 0 | 7,761 | 0.00% |
|
| 2019/02/14 | 2 | 86.20 | 0 | 0.00 | 85.60 | 2 | 7,741 | 0.03% |
|
| 2019/02/13 | 6 | 88.87 | 5 | 85.82 | 85.60 | 1 | 7,681 | 0.01% |
|
| 2019/02/12 | 7 | 87.69 | 7 | 88.66 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 90.60 | 88.90 | -1 | 7,517 | -0.01% |
|
| 2019/01/30 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/28 | 1 | 85.90 | 2 | 86.20 | 84.00 | -1 | 7,335 | -0.01% |
|
| 2019/01/25 | 4 | 84.80 | 10 | 84.47 | 85.20 | -6 | 7,308 | -0.08% |
|
| 2019/01/24 | 4 | 79.23 | 5 | 79.70 | 82.70 | -1 | 7,151 | -0.01% |
|
| 2019/01/23 | 1 | 77.10 | 1 | 76.60 | 77.50 | 0 | 6,938 | 0.00% |
|
| 2019/01/22 | 3 | 75.10 | 3.4 | 75.57 | 76.50 | -0.4 | 6,905 | -0.01% |
|
| 2019/01/21 | 1 | 72.90 | 1 | 73.00 | 74.00 | 0 | 6,766 | 0.00% |
|
| 2019/01/17 | 1 | 69.30 | 1 | 69.10 | 69.60 | 0 | 6,734 | 0.00% |
|
| 2019/01/16 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 6,762 | 0.01% |
|
| 2019/01/14 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 6,819 | 0.01% |
|
| 2019/01/11 | 2 | 68.35 | 2 | 69.15 | 68.50 | 0 | 6,887 | 0.00% |
|
| 2019/01/09 | 2 | 73.70 | 2 | 73.15 | 73.20 | 0 | 6,765 | 0.00% |
|
| 2019/01/08 | 1 | 73.90 | 4 | 72.20 | 73.80 | -3 | 6,799 | -0.04% |
|
| 2019/01/04 | 1 | 71.70 | 1 | 72.50 | 71.30 | 0 | 6,861 | 0.00% |
|
| 2019/01/03 | 2 | 73.50 | 0 | 0.00 | 73.90 | 2 | 6,852 | 0.03% |
|
| 2019/01/02 | 2 | 71.30 | 2 | 70.90 | 71.20 | 0 | 6,753 | 0.00% |
|
| 2018/12/28 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 6,786 | 0.01% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 67.50 | 69.50 | -4 | 6,767 | -0.06% |
|
| 2018/12/22 | 4 | 70.48 | 6 | 69.68 | 70.00 | -2 | 7,171 | -0.03% |
|
| 2018/12/21 | 1 | 69.50 | 1 | 69.90 | 72.00 | 0 | 7,392 | 0.00% |
|
| 2018/12/20 | 1 | 68.60 | 2 | 67.80 | 69.00 | -1 | 7,565 | -0.01% |
|
| 2018/12/19 | 6 | 70.12 | 1 | 74.00 | 68.30 | 5 | 7,539 | 0.07% |
|
| 2018/12/18 | 7 | 75.80 | 6 | 75.40 | 74.60 | 1 | 7,394 | 0.01% |
|
| 2018/12/17 | 2 | 74.60 | 1 | 74.00 | 75.00 | 1 | 7,391 | 0.01% |
|
| 2018/12/14 | 9 | 75.18 | 5 | 75.64 | 74.90 | 4 | 7,314 | 0.05% |
|
| 2018/12/13 | 5 | 73.26 | 18 | 75.78 | 77.00 | -13 | 7,241 | -0.18% |
|
| 2018/12/12 | 15 | 73.47 | 10 | 73.39 | 74.00 | 5 | 7,067 | 0.07% |
|
| 2018/12/11 | 9 | 70.20 | 2 | 70.80 | 72.90 | 7 | 6,712 | 0.10% |
|
| 2018/12/10 | 4 | 68.25 | 10 | 68.68 | 69.70 | -6 | 6,583 | -0.09% |
|
| 2018/12/07 | 9 | 67.01 | 2 | 67.25 | 69.00 | 7 | 6,438 | 0.11% |
|
| 2018/12/06 | 7 | 65.06 | 7 | 63.83 | 65.00 | 0 | 6,190 | 0.00% |
|
| 2018/12/05 | 5 | 63.60 | 5 | 62.56 | 64.30 | 0 | 6,011 | 0.00% |
|
| 2018/12/04 | 6 | 60.45 | 7 | 60.79 | 62.00 | -1 | 5,777 | -0.02% |
|
| 2018/12/03 | 5 | 59.18 | 5 | 59.00 | 58.00 | 0 | 5,584 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 5,511 | -0.02% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 56.60 | 56.60 | -5 | 5,621 | -0.09% |
|
| 2018/11/28 | 1 | 55.90 | 6 | 56.18 | 55.90 | -5 | 5,625 | -0.09% |
|
| 2018/11/27 | 3 | 55.60 | 3 | 56.47 | 56.60 | 0 | 5,600 | 0.00% |
|
| 2018/11/26 | 2 | 54.40 | 2 | 54.25 | 55.20 | 0 | 5,572 | 0.00% |
|
| 2018/11/23 | 3 | 54.90 | 1 | 54.50 | 54.50 | 2 | 5,553 | 0.04% |
|
| 2018/11/22 | 6 | 57.50 | 3 | 55.70 | 55.70 | 3 | 5,527 | 0.05% |
|
| 2018/11/21 | 2 | 57.10 | 1 | 57.20 | 57.00 | 1 | 5,503 | 0.02% |
|
| 2018/11/20 | 28 | 58.07 | 17 | 57.78 | 57.90 | 11 | 5,439 | 0.20% |
|
| 2018/11/19 | 4 | 55.90 | 5 | 55.84 | 56.90 | -1 | 5,338 | -0.02% |
|
| 2018/11/16 | 35 | 57.62 | 19 | 56.03 | 54.50 | 16 | 5,253 | 0.30% |
|
| 2018/11/15 | 2 | 53.55 | 2 | 54.00 | 54.20 | 0 | 4,965 | 0.00% |
|
| 2018/11/14 | 2 | 55.70 | 3 | 55.03 | 54.80 | -1 | 4,923 | -0.02% |
|
| 2018/11/13 | 4 | 53.78 | 5 | 53.82 | 55.60 | -1 | 4,902 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 54.80 | 55.00 | -3 | 4,886 | -0.06% |
|
| 2018/11/06 | 3 | 56.00 | 5 | 53.50 | 51.90 | -2 | 4,891 | -0.04% |
|
| 2018/11/02 | 1 | 53.70 | 1 | 55.10 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/11/01 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 4,858 | 0.02% |
|
| 2018/10/31 | 5 | 52.30 | 6 | 51.97 | 52.30 | -1 | 4,843 | -0.02% |
|
| 2018/10/30 | 2 | 50.70 | 4 | 50.70 | 50.50 | -2 | 4,822 | -0.04% |
|
| 2018/10/29 | 7 | 48.55 | 17 | 47.68 | 49.00 | -10 | 4,804 | -0.21% |
|
| 2018/10/26 | 3 | 49.60 | 2 | 49.33 | 48.75 | 1 | 4,780 | 0.02% |
|
| 2018/10/25 | 2 | 50.85 | 1 | 51.20 | 50.50 | 1 | 4,777 | 0.02% |
|
| 2018/10/24 | 2 | 52.70 | 2 | 52.95 | 52.50 | 0 | 4,812 | 0.00% |
|
| 2018/10/22 | 1 | 54.20 | 1 | 53.80 | 53.90 | 0 | 5,075 | 0.00% |
|
| 2018/10/19 | 6 | 53.75 | 6 | 52.02 | 54.30 | 0 | 5,027 | 0.00% |
|
| 2018/10/18 | 2 | 51.80 | 7 | 51.46 | 51.90 | -5 | 4,967 | -0.10% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 52.75 | 51.60 | -2 | 5,044 | -0.04% |
|
| 2018/10/16 | 3 | 52.60 | 5 | 52.18 | 52.00 | -2 | 5,100 | -0.04% |
|
| 2018/10/15 | 4 | 51.85 | 5 | 51.32 | 52.30 | -1 | 5,019 | -0.02% |
|
| 2018/10/12 | 1 | 47.10 | 3 | 47.68 | 50.30 | -2 | 4,964 | -0.04% |
|
| 2018/10/11 | 1 | 45.15 | 1 | 45.85 | 45.85 | 0 | 4,975 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 49.03 | 49.15 | -2 | 5,136 | -0.04% |
|
| 2018/10/08 | 2 | 45.80 | 2 | 46.40 | 46.75 | 0 | 5,247 | 0.00% |
|
| 2018/10/05 | 3 | 48.83 | 3 | 49.50 | 48.20 | 0 | 5,226 | 0.00% |
|
| 2018/10/04 | 2 | 49.40 | 1 | 49.95 | 49.10 | 1 | 5,070 | 0.02% |
|
| 2018/10/03 | 2 | 50.10 | 1 | 49.80 | 49.80 | 1 | 5,002 | 0.02% |
|
| 2018/10/02 | 5 | 53.54 | 0 | 0.00 | 52.20 | 5 | 4,807 | 0.10% |
|
| 2018/10/01 | 2 | 56.55 | 2 | 57.90 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 6 | 58.20 | 11 | 57.33 | 57.60 | -5 | 4,405 | -0.11% |
|
| 2018/09/27 | 7 | 56.11 | 10 | 56.11 | 57.60 | -3 | 4,125 | -0.07% |
|
| 2018/09/26 | 2 | 53.75 | 1 | 55.20 | 53.10 | 1 | 3,820 | 0.03% |
|
| 2018/09/25 | 1 | 52.90 | 1 | 53.40 | 53.60 | 0 | 3,736 | 0.00% |
|
| 2018/09/21 | 2 | 52.55 | 1 | 52.80 | 53.00 | 1 | 3,669 | 0.03% |
|
| 2018/09/19 | 1 | 53.00 | 1 | 51.00 | 51.00 | 0 | 3,573 | 0.00% |
|
| 2018/09/18 | 1 | 52.40 | 4 | 50.45 | 50.90 | -3 | 3,507 | -0.09% |
|
| 2018/09/17 | 4 | 50.45 | 2 | 48.83 | 50.80 | 2 | 3,462 | 0.06% |
|
| 2018/09/14 | 3 | 45.90 | 11 | 46.86 | 47.20 | -8 | 3,397 | -0.24% |
|
| 2018/09/13 | 1 | 44.65 | 0 | 0.00 | 43.80 | 1 | 3,332 | 0.03% |
|
| 2018/09/11 | 1 | 43.20 | 1 | 43.80 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 0.2 | 51.00 | 51.00 | -0.2 | 3,160 | -0.01% |
|
| 2018/09/05 | 1 | 53.20 | 1 | 53.10 | 53.10 | 0 | 3,102 | 0.00% |
|
| 2018/09/04 | 2 | 50.80 | 3 | 51.18 | 52.80 | -1 | 2,951 | -0.03% |
|
| 2018/09/03 | 1 | 47.30 | 0 | 0.00 | 48.00 | 1 | 2,868 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 48.03 | 48.00 | -2 | 2,866 | -0.07% |
|
| 2018/08/28 | 2 | 47.25 | 0 | 0.00 | 47.80 | 2 | 2,875 | 0.07% |
|
| 2018/08/27 | 1 | 45.60 | 3 | 47.12 | 47.30 | -2 | 2,870 | -0.07% |
|
| 2018/08/24 | 1 | 45.35 | 1 | 45.70 | 45.60 | 0 | 2,883 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 48.40 | 47.55 | -1 | 2,894 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 49.18 | 49.00 | -5 | 2,879 | -0.17% |
|
| 2018/08/21 | 0 | 0.00 | 9 | 48.50 | 49.85 | -9 | 2,874 | -0.31% |
|
| 2018/08/20 | 7 | 49.41 | 14 | 48.90 | 48.60 | -7 | 2,859 | -0.24% |
|
| 2018/08/17 | 2 | 51.40 | 2 | 50.50 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/16 | 3 | 49.70 | 1 | 50.50 | 50.00 | 2 | 2,813 | 0.07% |
|
| 2018/08/15 | 6 | 50.58 | 1 | 49.80 | 49.80 | 5 | 2,795 | 0.18% |
|
| 2018/08/14 | 5 | 51.12 | 1 | 51.10 | 51.10 | 4 | 2,802 | 0.14% |
|
| 2018/08/13 | 5 | 52.24 | 8 | 51.88 | 51.00 | -3 | 2,785 | -0.11% |
|
| 2018/08/10 | 13 | 54.99 | 0 | 0.00 | 54.30 | 13 | 2,749 | 0.47% |
|
| 2018/08/09 | 9 | 55.44 | 6.4 | 55.07 | 55.80 | 2.6 | 2,661 | 0.10% |
|
| 2018/08/08 | 1 | 54.30 | 1 | 52.50 | 52.50 | 0 | 2,573 | 0.00% |
|
| 2018/08/06 | 1 | 54.60 | 1 | 54.00 | 53.50 | 0 | 2,553 | 0.00% |
|
| 2018/08/03 | 5 | 55.10 | 5 | 55.34 | 55.10 | 0 | 2,541 | 0.00% |
|
| 2018/08/02 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 2,515 | 0.04% |
|
| 2018/07/31 | 1 | 56.70 | 1 | 57.30 | 57.30 | 0 | 2,472 | 0.00% |
|
| 2018/07/30 | 4 | 55.58 | 4 | 56.10 | 56.70 | 0 | 2,388 | 0.00% |
|
| 2018/07/27 | 3 | 55.07 | 3 | 56.73 | 54.50 | 0 | 2,274 | 0.00% |
|
| 2018/07/26 | 1 | 51.80 | 1 | 52.10 | 52.10 | 0 | 2,063 | 0.00% |
|
| 2018/07/24 | 1 | 51.60 | 6 | 51.42 | 51.00 | -5 | 1,968 | -0.25% |
|
| 2018/07/23 | 2 | 47.80 | 1 | 51.30 | 51.30 | 1 | 1,865 | 0.05% |
|
| 2018/07/20 | 1 | 49.00 | 1 | 49.20 | 49.20 | 0 | 1,762 | 0.00% |
|
| 2018/07/18 | 1 | 49.55 | 1 | 49.90 | 50.00 | 0 | 1,711 | 0.00% |
|
| 2018/07/17 | 14 | 49.73 | 14 | 49.30 | 49.20 | 0 | 1,624 | 0.00% |
|
| 2018/07/16 | 11 | 46.43 | 12 | 47.79 | 48.00 | -1 | 1,439 | -0.07% |
|
| 2018/07/12 | 1 | 38.85 | 1 | 39.90 | 39.70 | 0 | 1,343 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 39.38 | 39.45 | -3 | 1,386 | -0.22% |
|
| 2018/07/06 | 1 | 39.95 | 1 | 39.05 | 39.15 | 0 | 1,422 | 0.00% |
|
| 2018/07/05 | 1 | 39.95 | 1 | 39.80 | 39.80 | 0 | 1,443 | 0.00% |
|
| 2018/07/04 | 1 | 40.60 | 1 | 41.25 | 41.25 | 0 | 1,493 | 0.00% |
|
| 2018/07/03 | 2 | 41.53 | 2 | 41.23 | 40.95 | 0 | 1,538 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.75 | 40.00 | -1 | 1,537 | -0.07% |
|
| 2018/06/21 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 1,562 | 0.06% |
|
| 2018/06/13 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,669 | 0.06% |
|
| 2018/06/11 | 1 | 39.50 | 2 | 40.10 | 39.75 | -1 | 1,701 | -0.06% |
|
| 2018/06/08 | 1 | 39.75 | 0 | 0.00 | 39.60 | 1 | 1,707 | 0.06% |
|
| 2018/06/01 | 1 | 41.05 | 0 | 0.00 | 40.60 | 1 | 1,853 | 0.05% |
|
| 2018/05/31 | 2 | 42.00 | 0 | 0.00 | 41.40 | 2 | 1,899 | 0.11% |
|
| 2018/05/25 | 1 | 39.75 | 2 | 39.70 | 39.85 | -1 | 1,886 | -0.05% |
|
| 2018/05/24 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 1,884 | 0.05% |
|
| 2018/05/23 | 3 | 39.23 | 2 | 38.98 | 38.50 | 1 | 1,942 | 0.05% |
|
| 2018/05/22 | 3 | 37.87 | 2 | 38.60 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/21 | 6 | 39.80 | 0 | 0.00 | 39.70 | 6 | 1,971 | 0.30% |
|
| 2018/05/14 | 1 | 42.30 | 3 | 42.87 | 43.15 | -2 | 2,059 | -0.10% |
|
| 2018/05/11 | 1 | 43.60 | 1 | 42.90 | 43.50 | 0 | 2,060 | 0.00% |
|
| 2018/05/10 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,049 | 0.05% |
|
| 2018/04/25 | 1 | 45.45 | 1 | 45.35 | 45.35 | 0 | 2,132 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 2,142 | -0.05% |
|
| 2018/04/20 | 1 | 50.00 | 3 | 49.52 | 49.00 | -2 | 2,135 | -0.09% |
|
| 2018/04/19 | 1 | 48.30 | 2 | 48.88 | 49.85 | -1 | 2,076 | -0.05% |
|
| 2018/04/13 | 2 | 47.50 | 1 | 46.85 | 46.85 | 1 | 2,211 | 0.05% |
|
| 2018/04/12 | 1 | 47.35 | 2 | 47.55 | 47.60 | -1 | 2,323 | -0.04% |
|
| 2018/04/11 | 1 | 46.60 | 2 | 46.38 | 46.35 | -1 | 2,416 | -0.04% |
|
| 2018/04/09 | 1 | 44.75 | 2 | 46.15 | 45.90 | -1 | 2,401 | -0.04% |
|
| 2018/04/03 | 1 | 43.40 | 1 | 44.35 | 44.35 | 0 | 2,396 | 0.00% |
|
| 2018/04/02 | 1 | 43.70 | 1 | 43.50 | 43.50 | 0 | 2,474 | 0.00% |
|
| 2018/03/27 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 2,677 | 0.04% |
|
| 2018/03/23 | 2 | 40.55 | 1 | 40.80 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 43.80 | 43.40 | -1 | 2,776 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 2,788 | -0.04% |
|
| 2018/03/19 | 1 | 45.55 | 1 | 45.30 | 45.30 | 0 | 2,858 | 0.00% |
|
| 2018/03/16 | 1 | 45.20 | 1 | 45.10 | 45.05 | 0 | 2,890 | 0.00% |
|
| 2018/03/15 | 1 | 45.45 | 0 | 0.00 | 45.20 | 1 | 2,969 | 0.03% |
|
| 2018/03/12 | 1 | 47.80 | 0 | 0.00 | 46.75 | 1 | 3,272 | 0.03% |
|
| 2018/03/09 | 2 | 47.33 | 0 | 0.00 | 46.60 | 2 | 3,301 | 0.06% |
|
| 2018/03/07 | 4 | 48.11 | 1 | 48.00 | 48.00 | 3 | 3,415 | 0.09% |
|
| 2018/03/06 | 1 | 45.80 | 3 | 47.83 | 47.00 | -2 | 3,386 | -0.06% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 44.68 | 44.40 | -2 | 3,376 | -0.06% |
|
| 2018/03/01 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 3,379 | 0.03% |
|
| 2018/02/26 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 3,476 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 43.15 | 44.70 | -1 | 3,631 | -0.03% |
|
| 2018/02/21 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 3,614 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 3,599 | -0.03% |
|
| 2018/02/09 | 1 | 35.80 | 2 | 36.50 | 38.95 | -1 | 3,604 | -0.03% |
|
| 2018/02/08 | 2 | 38.60 | 3 | 38.88 | 39.60 | -1 | 3,590 | -0.03% |
|
| 2018/02/07 | 1 | 40.30 | 1 | 41.00 | 39.70 | 0 | 3,596 | 0.00% |
|
| 2018/02/06 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 3,658 | 0.03% |
|
| 2018/02/05 | 1 | 43.00 | 0 | 0.00 | 44.15 | 1 | 3,601 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 44.17 | 44.20 | -3 | 3,635 | -0.08% |
|
| 2018/02/01 | 2 | 43.80 | 0 | 0.00 | 43.70 | 2 | 3,651 | 0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 3,689 | -0.03% |
|
| 2018/01/30 | 4 | 43.70 | 1 | 43.70 | 43.25 | 3 | 3,850 | 0.08% |
|
| 2018/01/29 | 1 | 43.05 | 1 | 44.85 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2018/01/26 | 1 | 43.15 | 3 | 45.28 | 45.00 | -2 | 3,861 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 46.85 | 46.20 | -1 | 3,873 | -0.03% |
|
| 2018/01/24 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 4,002 | 0.02% |
|
| 2018/01/23 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 4,184 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 4,237 | -0.02% |
|
| 2018/01/19 | 4 | 47.98 | 2 | 47.70 | 47.65 | 2 | 4,266 | 0.05% |
|
| 2018/01/17 | 1 | 48.20 | 1 | 47.15 | 47.15 | 0 | 4,408 | 0.00% |
|
| 2018/01/15 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 4,598 | 0.02% |
|
| 2018/01/11 | 1 | 48.30 | 1 | 48.05 | 48.05 | 0 | 5,094 | 0.00% |
|
| 2018/01/10 | 1 | 48.30 | 0 | 0.00 | 47.20 | 1 | 5,163 | 0.02% |
|
| 2018/01/09 | 3 | 46.28 | 0 | 0.00 | 47.20 | 3 | 5,241 | 0.06% |
|
| 2018/01/08 | 2 | 51.00 | 0 | 0.00 | 50.10 | 2 | 5,143 | 0.04% |
|
| 2018/01/05 | 1 | 53.80 | 2 | 54.60 | 54.50 | -1 | 5,068 | -0.02% |
|