全新 (2455)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
1,790張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	141.50	1	141.50	141.00	0	3,717	0.00%
2024/05/17	0.1	144.50	0	0.00	144.00	0.1	3,964	0.00%
2024/05/16	1	145.50	1	146.50	145.00	0	4,149	0.00%
2024/05/15	5	143.70	3	144.00	143.50	2	4,204	0.05%
2024/05/13	1	137.50	0	0.00	137.50	1	4,329	0.02%
2024/05/10	0.1	136.50	2	136.50	135.50	-1.9	4,347	-0.04%
2024/05/06	1	149.50	1	148.50	149.50	0	4,486	0.00%
2024/05/03	2	148.25	2	151.25	146.00	0	4,500	0.00%
2024/05/02	2	148.50	0	0.00	148.50	2	4,485	0.04%
2024/04/29	2	148.00	2	148.75	151.00	0	4,453	0.00%
2024/04/19	1	154.00	1	154.98	147.00	0	4,569	0.00%
2024/04/18	2	154.00	2	155.00	152.50	0	4,568	0.00%
2024/04/17	0.1	154.00	0	0.00	151.50	0.1	4,598	0.00%
2024/04/15	3.1	160.22	3	162.33	159.50	0.1	4,610	0.00%
2024/04/12	0	164.00	0	0.00	161.00	0	4,628	0.00%
2024/04/11	0	0.00	1	165.50	163.50	-1	4,701	-0.02%
2024/04/10	0	165.50	0	0.00	165.00	0	5,043	0.00%
2024/04/08	0	171.00	0	0.00	167.50	0	5,205	0.00%
2024/04/01	0	169.50	0	0.00	171.00	0	5,253	0.00%
2024/03/29	0	0.00	0	170.50	169.50	0	5,256	0.00%
2024/03/28	0	170.00	0	0.00	168.00	0	5,280	0.00%
2024/03/27	0.1	174.50	0	174.50	174.50	0	5,242	0.00%
2024/03/26	2	178.75	0	0.00	176.50	2	5,255	0.04%
2024/03/25	0	179.50	0	0.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	2	181.00	184.00	-2	5,234	-0.04%
2024/03/21	1	178.00	1	178.00	177.00	0	5,172	0.00%
2024/03/19	0	0.00	1	180.50	173.50	-1	5,149	-0.02%
2024/03/15	0.1	173.04	0	173.50	173.00	0.1	5,132	0.00%
2024/03/14	1	177.50	2	177.25	173.50	-1	5,123	-0.02%
2024/03/13	3	177.33	3	179.00	175.00	0	5,112	0.00%
2024/03/12	2	178.25	1	177.00	178.00	1	5,064	0.02%
2024/03/08	2	169.75	0	168.50	170.50	2	5,015	0.04%
2024/03/07	2	185.50	2	184.50	184.00	0	4,882	0.00%
2024/03/06	1	180.00	0	0.00	180.50	1	4,769	0.02%
2024/03/05	3	186.00	3	187.33	188.50	0	4,763	0.00%
2024/03/04	0	180.50	0	180.00	181.00	0	4,575	0.00%
2024/03/01	2	170.75	2	171.01	176.00	0	4,466	0.00%
2024/02/26	0	162.00	0	0.00	167.50	0	4,830	0.00%
2024/02/23	0	0.00	1	166.00	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	20	167.63	165.50	-20	4,707	-0.42%
2024/02/21	0	0.00	4	163.88	166.00	-4	4,584	-0.09%
2024/02/20	5	158.30	8	157.44	159.00	-3	4,401	-0.07%
2024/02/19	1	154.50	2	156.50	156.50	-1	4,299	-0.02%
2024/02/16	20	146.50	0	0.00	146.50	20	4,133	0.48%
2024/02/15	0	0.00	2.1	140.40	147.00	-2.1	4,079	-0.05%
2024/02/05	1	135.00	1.1	135.50	135.00	-0.1	3,941	0.00%
2024/02/01	0	0.00	0	134.00	133.50	0	3,939	0.00%
2024/01/31	2.1	135.98	2	137.00	135.00	0.1	3,968	0.00%
2024/01/30	2.1	132.78	2.1	132.95	134.00	-0.1	4,080	0.00%
2024/01/29	0.1	130.99	0	0.00	131.50	0.1	4,041	0.00%
2024/01/26	0	0.00	3	124.33	126.50	-3	4,003	-0.07%
2024/01/25	1	126.00	0	0.00	124.00	1	4,007	0.02%
2024/01/24	2	127.50	2	128.50	125.50	0	4,067	0.00%
2024/01/23	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2024/01/22	3	125.17	1	125.50	125.50	2	4,183	0.05%
2024/01/19	1	123.00	1	124.50	123.50	0	4,178	0.00%
2024/01/17	4	124.63	2	126.25	124.00	2	4,174	0.05%
2024/01/16	0	0.00	3	123.50	124.50	-3	4,135	-0.07%
2024/01/12	0	0.00	1	127.00	126.50	-1	4,063	-0.02%
2024/01/09	1	133.50	2	134.25	132.50	-1	4,056	-0.02%
2024/01/08	0	0.00	1	133.50	132.00	-1	4,059	-0.02%
2024/01/05	2	131.75	1	134.50	132.00	1	4,041	0.02%
2024/01/04	4	132.38	1	132.00	132.50	3	3,956	0.08%
2024/01/03	7	142.00	0	0.00	141.50	7	3,615	0.19%
2023/12/29	0	0.00	0	160.50	160.50	0	3,633	0.00%
2023/12/28	0	0.00	0	162.00	160.00	0	3,687	0.00%
2023/12/27	1	162.50	1	164.00	163.50	0	3,651	0.00%
2023/12/26	3	162.17	3	161.17	162.00	0	3,633	0.00%
2023/12/21	0	155.00	0	0.00	153.50	0	3,549	0.00%
2023/12/20	2	160.50	0	0.00	160.00	2	3,525	0.06%
2023/12/18	0	0.00	2	157.25	155.00	-2	3,504	-0.06%
2023/12/15	1	160.50	1	160.50	158.00	0	3,569	0.00%
2023/12/14	3	161.67	0	0.00	159.00	3	3,608	0.08%
2023/12/12	1	163.50	0	0.00	162.50	1	3,641	0.03%
2023/12/05	0	0.00	2	167.50	167.00	-2	3,825	-0.05%
2023/12/04	3	171.67	1	169.50	169.50	2	3,860	0.05%
2023/11/30	3	172.67	4	172.25	171.50	-1	3,994	-0.03%
2023/11/29	0	0.00	5	170.50	170.50	-5	4,063	-0.12%
2023/11/28	1	168.00	0	0.00	169.00	1	4,114	0.02%
2023/11/27	6	168.92	1	165.50	164.00	5	4,308	0.12%
2023/11/24	1	169.59	1	178.50	176.00	0	4,453	0.00%
2023/11/22	0	0.00	0.2	156.50	156.00	-0.2	4,047	0.00%
2023/11/21	1.2	153.17	1	155.50	155.50	0.2	4,100	0.00%
2023/11/07	1	156.50	1	157.50	157.50	0	4,078	0.00%
2023/11/03	0	0.00	3	146.67	145.50	-3	3,975	-0.08%
2023/11/01	1	143.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	1	150.50	147.00	-1	4,093	-0.02%
2023/10/30	1	145.50	1	143.50	143.50	0	4,062	0.00%
2023/10/25	1	149.50	0	148.00	147.50	1	4,582	0.02%
2023/10/24	1	142.00	0	0.00	144.50	1	4,577	0.02%
2023/10/18	1	148.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	0	152.00	0	0.00	152.00	0	5,180	0.00%
2023/10/16	0	0.00	1	159.50	159.00	-1	5,236	-0.02%
2023/10/13	1	155.50	1	155.00	155.00	0	5,328	0.00%
2023/10/11	0	0.00	4	154.75	153.00	-4	5,451	-0.07%
2023/10/06	0	0.00	1	155.50	154.00	-1	5,560	-0.02%
2023/10/05	3	155.67	1	155.00	158.00	2	5,573	0.04%
2023/10/04	3	153.50	3	154.50	155.50	0	5,506	0.00%
2023/10/03	0	0.00	1	149.50	150.00	-1	5,461	-0.02%
2023/10/02	3	149.67	1	150.50	150.00	2	5,539	0.04%
2023/09/28	4	147.75	4	147.38	148.00	0	5,585	0.00%
2023/09/22	0	0.00	1	145.00	147.50	-1	5,746	-0.02%
2023/09/21	2	146.50	5	146.10	146.50	-3	5,750	-0.05%
2023/09/19	6	154.50	2	154.00	155.00	4	5,683	0.07%
2023/09/18	1	152.00	0	0.00	154.50	1	5,654	0.02%
2023/09/15	0	0.00	1	149.00	150.00	-1	5,627	-0.02%
2023/09/14	6	149.50	6	149.42	149.50	0	5,577	0.00%
2023/09/11	1	146.50	0	0.00	145.50	1	5,723	0.02%
2023/09/07	1	154.50	1	154.00	154.00	0	5,683	0.00%
2023/09/04	1	148.00	1	151.00	151.00	0	5,644	0.00%
2023/08/30	1	145.00	2	146.25	147.00	-1	5,504	-0.02%
2023/08/29	1	133.00	3	132.67	134.00	-2	5,393	-0.04%
2023/08/28	1	124.50	0	0.00	126.00	1	5,426	0.02%
2023/08/25	0	0.00	1	128.00	126.50	-1	5,554	-0.02%
2023/08/24	0	0.00	1	127.00	127.00	-1	5,540	-0.02%
2023/08/21	1	124.50	0	0.00	125.00	1	5,698	0.02%
2023/08/17	3	127.50	3	123.33	127.00	0	5,695	0.00%
2023/08/16	2	122.50	2	121.75	122.50	0	5,692	0.00%
2023/08/15	2	122.00	1	121.50	121.50	1	5,686	0.02%
2023/08/09	1	132.50	2	130.75	132.50	-1	5,629	-0.02%
2023/08/08	3	128.50	3	128.83	128.50	0	5,557	0.00%
2023/08/07	1	129.00	2	128.00	128.00	-1	5,543	-0.02%
2023/08/04	3	132.50	3	132.33	131.50	0	5,513	0.00%
2023/08/02	1	131.00	1	127.50	124.50	0	5,356	0.00%
2023/08/01	2	121.00	3	123.33	126.50	-1	5,307	-0.02%
2023/07/31	10	134.35	12.1	134.21	132.50	-2.1	5,218	-0.04%
2023/07/28	3	127.83	2	128.00	128.50	1	4,949	0.02%
2023/07/25	3	123.00	2	126.25	119.00	1	4,949	0.02%
2023/07/24	3	130.33	3	129.50	126.50	0	4,839	0.00%
2023/07/21	4.1	121.90	4	118.88	123.50	0.1	4,566	0.00%
2023/07/20	2	117.25	3	118.17	117.50	-1	4,509	-0.02%
2023/07/19	6	119.92	6	120.25	117.50	0	4,523	0.00%
2023/07/18	2	117.75	4	117.88	120.50	-2	4,571	-0.04%
2023/07/17	0	0.00	0	115.00	112.50	0	4,579	0.00%
2023/07/14	0	0.00	3	114.00	115.50	-3	4,635	-0.06%
2023/07/13	5	119.70	1	127.00	115.50	4	4,575	0.09%
2023/07/12	2	124.75	3	126.33	123.50	-1	4,472	-0.02%
2023/07/11	6	121.83	2	121.25	125.00	4	4,482	0.09%
2023/07/10	3	118.67	3	119.67	117.50	0	4,466	0.00%
2023/07/07	2	116.00	1	118.50	117.00	1	4,499	0.02%
2023/07/06	6	120.50	7	119.14	120.00	-1	4,546	-0.02%
2023/07/05	2	116.00	2	118.50	116.00	0	4,632	0.00%
2023/07/04	5	117.90	3	117.67	117.00	2	4,605	0.04%
2023/07/03	3	118.50	4	118.50	119.00	-1	4,597	-0.02%
2023/06/30	1	118.50	0	0.00	116.50	1	4,588	0.02%
2023/06/29	3	123.50	3	121.67	123.50	0	4,589	0.00%
2023/06/28	3	119.33	4	119.75	118.50	-1	4,906	-0.02%
2023/06/27	0	0.00	0	119.00	118.50	0	5,018	0.00%
2023/06/21	0	0.00	2	124.00	126.00	-2	5,100	-0.04%
2023/06/19	1	124.50	11	127.91	127.00	-10	5,140	-0.19%
2023/06/16	1	121.00	0	0.00	123.00	1	5,157	0.02%
2023/06/15	3	127.33	3	126.83	126.00	0	5,209	0.00%
2023/06/13	0	0.00	1	123.00	124.00	-1	5,297	-0.02%
2023/06/12	1	120.00	1	120.50	122.00	0	5,241	0.00%
2023/06/09	3	117.67	3	119.67	121.00	0	5,197	0.00%
2023/06/08	4	117.25	4	116.00	116.00	0	5,118	0.00%
2023/06/07	5	118.10	18	116.25	119.00	-13	5,052	-0.26%
2023/06/06	2	114.25	1	114.50	114.50	1	4,919	0.02%
2023/06/05	4	115.13	4	114.63	115.50	0	4,827	0.00%
2023/06/02	11	113.86	10	113.00	113.00	1	4,773	0.02%
2023/06/01	6	106.75	10	107.25	108.00	-4	4,602	-0.09%
2023/05/31	8	103.44	12	104.58	104.50	-4	4,483	-0.09%
2023/05/30	0	97.00	0	98.80	98.20	0	4,340	0.00%
2023/05/29	2	100.99	2	102.74	100.00	0	4,322	0.00%
2023/05/26	1	97.20	0	98.05	100.00	1	4,236	0.02%
2023/05/25	0	0.00	1	96.20	95.40	-1	4,159	-0.02%
2023/05/24	5	96.32	0	0.00	95.80	5	4,174	0.12%
2023/05/23	1	95.30	1	96.00	95.90	0	4,205	0.00%
2023/05/22	1	96.80	3	95.84	96.80	-2	4,254	-0.05%
2023/05/19	2	94.75	0	0.00	94.50	2	4,349	0.05%
2023/05/18	2	94.75	3	95.90	96.10	-1	4,403	-0.02%
2023/05/17	1	94.59	1	94.20	94.60	0	4,431	0.00%
2023/05/16	1	94.60	2	94.75	94.20	-1	4,439	-0.02%
2023/05/15	0	93.60	1	93.10	93.40	-1	4,468	-0.02%
2023/05/12	1	96.80	1	95.91	97.70	0	4,478	0.00%
2023/05/11	0	95.40	0	0.00	95.60	0	4,489	0.00%
2023/05/10	0	96.50	0	0.00	96.40	0	4,527	0.00%
2023/05/09	1	96.31	1	98.80	98.20	0	4,539	0.00%
2023/05/08	1	98.30	1	99.40	98.80	0	4,567	0.00%
2023/05/05	2	98.80	2	96.91	98.80	0	4,625	0.00%
2023/05/04	2	97.00	4	95.73	97.00	-2	4,636	-0.04%
2023/05/03	0	93.60	0	0.00	94.10	0	4,709	0.00%
2023/05/02	1	97.12	1	98.04	96.30	0	4,761	0.00%
2023/04/28	0	95.60	0.1	94.82	96.50	0	4,786	0.00%
2023/04/27	0	88.00	0	0.00	88.20	0	4,705	0.00%
2023/04/26	1	88.89	0	0.00	88.70	1	4,709	0.02%
2023/04/25	2	90.13	0	0.00	89.70	2	4,719	0.04%
2023/04/24	1	95.70	1	97.30	94.80	0	4,705	0.00%
2023/04/21	2	97.90	3	99.23	97.10	-1	4,736	-0.02%
2023/04/20	2	99.90	7	100.37	100.00	-5	4,759	-0.11%
2023/04/19	1	99.60	0	98.20	99.10	1	4,809	0.02%
2023/04/17	2	95.20	1	95.20	95.60	1	4,800	0.02%
2023/04/14	2	93.90	2	94.95	94.40	0	4,792	0.00%
2023/04/13	1	95.20	0	0.00	94.70	1	4,716	0.02%
2023/04/12	1	98.90	5	98.00	98.00	-4	4,676	-0.09%
2023/04/11	5	101.30	5	102.00	100.00	0	4,643	0.00%
2023/04/10	2	97.85	3	99.82	99.90	-1	4,568	-0.02%
2023/04/07	2	95.00	3	95.53	94.50	-1	4,466	-0.02%
2023/04/06	1	94.10	0	93.20	94.50	1	4,418	0.02%
2023/03/31	2	91.78	2	91.91	92.30	0	4,399	0.00%
2023/03/30	2	92.25	3	91.10	90.40	-1	4,383	-0.02%
2023/03/29	3	92.79	1	96.60	91.30	2	4,350	0.05%
2023/03/28	3	93.60	0	93.00	93.10	3	4,040	0.07%
2023/03/27	0	91.20	3	91.04	90.90	-3	3,953	-0.08%
2023/03/24	1	90.10	0	91.90	90.10	1	3,941	0.03%
2023/03/23	1	89.30	1	90.10	89.60	0	3,888	0.00%
2023/03/22	1	89.20	0	0.00	89.80	1	3,851	0.03%
2023/03/21	1	89.98	100	90.16	90.20	-99	3,808	-2.60%
2023/03/20	104	91.29	8	91.39	91.90	96	3,736	2.57%	大買/
2023/03/17	0	0.00	18.1	88.51	90.50	-18.1	3,579	-0.50%
2023/03/16	2	83.15	2	83.60	83.10	0	3,357	0.00%
2023/03/15	3	83.83	3	84.36	83.80	0	3,378	0.00%
2023/03/13	0	0.00	2	81.00	81.90	-2	3,419	-0.06%
2023/03/10	1	81.53	0	0.00	81.50	1	3,436	0.03%
2023/03/09	3	85.23	0	0.00	83.70	3	3,486	0.09%
2023/03/08	0	0.00	0	84.90	85.50	0	3,514	0.00%
2023/03/07	0	84.30	0	0.00	83.50	0	3,551	0.00%
2023/03/06	1	85.60	2	84.76	85.40	-1	3,562	-0.03%
2023/03/03	0	82.13	0	83.70	83.60	0	3,768	0.00%
2023/03/02	1	81.60	1	81.80	82.40	0	4,004	0.00%
2023/03/01	3	82.87	0	0.00	82.70	3	4,089	0.07%
2023/02/24	1	84.50	0	0.00	84.50	1	4,066	0.02%
2023/02/23	1	86.00	2	85.80	86.30	-1	4,064	-0.02%
2023/02/22	10	85.52	0	0.00	84.60	10	4,100	0.24%
2023/02/21	1	87.50	1	87.70	87.50	0	4,199	0.00%
2023/02/20	11	87.55	1	89.30	87.20	10	4,190	0.24%
2023/02/17	5	88.24	3	88.27	88.80	2	4,141	0.05%
2023/02/16	6	87.23	5	86.74	86.90	1	4,046	0.02%
2023/02/15	1	85.60	1	85.99	85.30	0	4,063	0.00%
2023/02/13	0	0.00	1	83.52	84.40	-1	4,071	-0.03%
2023/02/10	0	0.00	1	83.70	83.00	-1	4,073	-0.02%
2023/02/09	0.1	83.38	0	0.00	82.90	0.1	4,038	0.00%
2023/02/08	0	83.10	0	84.70	84.80	0	4,039	0.00%
2023/02/06	0	85.00	0	0.00	84.80	0	3,960	0.00%
2023/02/03	0	83.65	0	84.60	84.30	0	3,922	0.00%
2023/02/02	3	87.10	2	87.35	87.90	1	3,886	0.03%
2023/02/01	1	85.90	0	0.00	85.90	1	3,892	0.03%
2023/01/31	1	88.60	1	88.30	88.60	0	3,798	0.00%
2023/01/30	2	87.05	2	85.43	87.50	0	3,704	0.00%
2023/01/17	2	79.60	5	79.92	79.60	-3	3,590	-0.08%
2023/01/16	4	78.85	4	78.60	79.00	0	3,571	0.00%
2023/01/13	2	76.60	0	0.00	77.60	2	3,540	0.06%
2023/01/12	0	78.70	3	78.77	78.70	-3	3,494	-0.09%
2023/01/11	1	80.20	0	0.00	80.20	1	3,456	0.03%
2023/01/10	2	81.30	2	80.85	81.40	0	3,384	0.00%
2023/01/09	1	79.10	4.1	78.65	80.00	-3.1	3,221	-0.09%
2023/01/06	2	74.20	4	73.28	74.40	-2	3,036	-0.07%
2023/01/05	1	71.30	0	72.46	72.20	1	2,976	0.03%
2023/01/04	0	0.00	0	70.90	70.50	0	2,915	0.00%
2023/01/03	1	69.10	0	0.00	69.20	1	2,905	0.03%
2022/12/30	1	67.90	0	0.00	69.00	1	2,897	0.03%
2022/12/29	1	69.20	1	69.40	69.20	0	2,892	0.00%
2022/12/28	3	68.04	3	67.70	67.70	0	2,935	0.00%
2022/12/27	1	69.40	1	69.40	69.70	0	2,880	0.00%
2022/12/20	3	66.50	2	67.75	65.80	1	2,913	0.04%
2022/12/16	0	69.30	0	0.00	68.10	0	2,915	0.00%
2022/12/15	0	71.40	0	0.00	70.70	0	2,874	0.00%
2022/12/14	1	72.30	0	72.70	72.80	1	2,860	0.03%
2022/12/13	1	71.60	0	0.00	70.80	1	2,867	0.03%
2022/12/09	0	0.00	1	71.90	71.30	-1	2,870	-0.03%
2022/12/07	1	72.90	0	0.00	72.20	1	2,855	0.04%
2022/12/06	0	76.30	0	0.00	75.00	0	2,834	0.00%
2022/12/05	0	78.10	8	78.03	77.80	-8	2,810	-0.28%
2022/12/02	0	79.10	0	0.00	78.80	0	2,763	0.00%
2022/12/01	3	80.06	0	80.60	79.30	3	2,737	0.11%
2022/11/30	3	77.77	1	78.20	78.50	2	2,688	0.07%
2022/11/29	7.1	77.16	4	76.65	77.40	3.1	2,688	0.11%
2022/11/25	3	81.69	32	81.40	80.60	-29	2,637	-1.10%
2022/11/24	30	75.49	12.1	78.78	80.70	18	2,504	0.72%
2022/11/23	17	72.99	22.1	73.30	73.40	-5.1	2,254	-0.23%
2022/11/21	0	68.80	0	0.00	68.50	0	2,166	0.00%
2022/11/18	0	70.00	0	0.00	70.50	0	2,185	0.00%
2022/11/17	0	0.00	0	70.25	72.70	0	2,136	0.00%
2022/11/15	0	0.00	2	67.80	68.10	-2	1,998	-0.10%
2022/11/11	1	68.10	0	68.50	67.80	1	1,969	0.05%
2022/11/10	2	66.45	0	65.70	66.50	2	1,886	0.10%
2022/11/09	1	64.80	1	64.30	64.50	0	1,857	0.00%
2022/11/08	0	62.50	1	63.31	62.20	-1	1,827	-0.05%
2022/11/07	0	0.00	0	62.00	62.10	0	1,794	0.00%
2022/11/04	0	0.00	0	60.00	60.90	0	1,780	0.00%
2022/10/31	0	0.00	0.1	56.45	57.80	-0.1	1,751	0.00%
2022/10/28	0.1	54.65	0	0.00	53.40	0.1	1,739	0.00%
2022/10/27	0	0.00	0	57.30	57.40	0	1,695	0.00%
2022/10/25	1	55.81	1	55.70	55.70	0	1,710	0.00%
2022/10/21	0	0.00	0	58.50	57.60	0	1,766	0.00%
2022/10/20	0	56.80	0	0.00	58.40	0	1,870	0.00%
2022/10/17	0	56.30	0	57.95	59.00	0	1,857	0.00%
2022/10/14	0	0.00	0	57.20	57.90	0	1,851	0.00%
2022/10/12	0	0.00	0	57.20	56.50	0	1,833	0.00%
2022/10/11	0	56.10	0	0.00	55.90	0	1,828	0.00%
2022/10/05	0	0.00	0.1	58.90	58.40	-0.1	1,820	0.00%
2022/10/03	1	55.42	0	0.00	55.50	1	1,765	0.06%
2022/09/27	0.1	56.50	0	0.00	56.50	0.1	1,784	0.00%
2022/09/23	0	60.40	0	0.00	60.00	0	1,794	0.00%
2022/09/22	2	62.30	0	0.00	62.10	2	1,808	0.11%
2022/09/19	1	65.70	0	0.00	65.60	1	1,840	0.05%
2022/09/16	0	67.20	0	0.00	66.50	0	1,869	0.00%
2022/09/15	0	0.00	0	69.00	68.00	0	1,918	0.00%
2022/09/14	0	67.60	0	0.00	67.60	0	1,954	0.00%
2022/09/12	0	0.00	0	69.70	68.60	0	2,021	0.00%
2022/09/08	0	0.00	0	68.50	68.50	0	2,031	0.00%
2022/09/07	1	66.81	1	67.00	67.00	0	2,046	0.00%
2022/09/06	0	67.20	0	0.00	66.80	0	2,049	0.00%
2022/09/05	0	68.10	0	0.00	67.50	0	2,045	0.00%
2022/09/01	2	73.93	0	0.00	72.10	2	2,011	0.10%
2022/08/31	0	0.00	4.1	76.09	76.20	-4.1	1,961	-0.21%
2022/08/30	2	72.00	2	71.90	72.00	0	1,886	0.00%
2022/08/29	1	70.51	0	0.00	70.30	1	1,913	0.05%
2022/08/25	0	0.00	0	73.60	73.50	0	1,976	0.00%
2022/08/24	1	70.50	0	0.00	70.60	1	2,000	0.05%
2022/08/19	0	0.00	0	72.29	72.90	0	2,264	0.00%
2022/08/15	1	71.20	1	70.90	71.50	0	2,292	0.00%
2022/08/12	0	0.00	0	69.70	69.70	0	2,291	0.00%
2022/08/08	0	0.00	1	67.60	67.90	-1	2,437	-0.04%
2022/08/05	2	67.25	2	67.70	67.20	0	2,473	0.00%
2022/08/04	10	65.91	2	66.20	66.20	8	2,508	0.32%
2022/08/03	2	67.65	1	68.00	67.70	1	2,480	0.04%
2022/08/02	0	69.00	1	69.00	69.50	-1	2,488	-0.04%
2022/08/01	0	71.50	1	71.20	71.00	-1	2,490	-0.04%
2022/07/29	1	73.50	0	73.20	73.30	1	2,503	0.04%
2022/07/28	1	69.60	2	71.00	70.50	-1	2,511	-0.04%
2022/07/27	7.1	67.47	1	69.41	69.80	6	2,512	0.24%
2022/07/26	0	73.80	1	73.80	72.90	-1	2,463	-0.04%
2022/07/25	0	0.00	1	75.80	75.70	-1	2,576	-0.04%
2022/07/22	2	75.30	0	0.00	75.10	2	2,792	0.07%
2022/07/20	1	75.10	2	74.56	74.20	-1	2,879	-0.04%
2022/07/19	1	73.30	0	0.00	73.10	1	2,896	0.03%
2022/07/15	3	71.87	2	70.67	72.10	1	3,008	0.03%
2022/07/14	0	0.00	0	70.70	70.80	0	3,015	0.00%
2022/07/13	2	69.35	0	69.20	69.10	2	3,037	0.07%
2022/07/12	1	67.01	0	0.00	66.70	1	3,056	0.03%
2022/07/11	1	70.90	1	70.50	70.90	0	3,063	0.00%
2022/07/08	2	71.90	5	71.10	71.30	-3	3,071	-0.10%
2022/07/07	5	68.54	0	68.80	68.60	5	3,060	0.16%
2022/07/06	0	68.20	0	69.20	67.30	0	3,096	0.00%
2022/07/01	2	70.00	0	0.00	67.10	2	3,274	0.06%
2022/06/28	0.1	76.70	0	0.00	75.50	0.1	3,203	0.00%
2022/06/27	0	0.00	0	79.90	79.90	0	3,189	0.00%
2022/06/24	0.1	77.20	0	0.00	77.50	0.1	3,201	0.00%
2022/06/23	0	0.00	0.1	78.50	77.00	-0.1	3,177	0.00%
2022/06/22	0.2	83.79	0	0.00	81.60	0.2	3,127	0.01%
2022/06/20	0	87.20	0	0.00	83.50	0	3,079	0.00%
2022/06/16	0	0.00	1	90.60	90.60	-1	3,011	-0.03%
2022/06/14	0	0.00	0	94.40	94.60	0	3,029	0.00%
2022/06/13	0.1	93.35	1	92.60	92.60	-0.9	3,035	-0.03%
2022/06/10	1	96.50	0	0.00	96.20	1	3,044	0.03%
2022/06/09	2	97.45	2	97.45	97.50	0	3,054	0.00%
2022/06/08	0	97.40	0	0.00	96.90	0	3,085	0.00%
2022/06/07	2	98.40	2	97.25	98.40	0	3,118	0.00%
2022/06/06	0	0.00	1	98.40	98.20	-1	3,115	-0.03%
2022/06/02	0	98.30	0	0.00	98.00	0	3,070	0.00%
2022/06/01	0	0.00	1	98.00	97.70	-1	3,071	-0.03%
2022/05/31	4	97.55	0	97.70	97.10	4	3,024	0.13%
2022/05/30	2	95.40	11.1	94.94	95.30	-9.1	2,893	-0.31%
2022/05/27	0	0.00	2.1	90.38	90.00	-2.1	2,802	-0.07%
2022/05/24	0.1	87.85	0	0.00	86.20	0.1	2,787	0.00%
2022/05/23	1	90.40	1	91.00	89.80	0	2,765	0.00%
2022/05/20	1	90.70	2	90.25	90.80	-1	2,775	-0.04%
2022/05/19	1	89.30	0	0.00	89.60	1	2,767	0.04%
2022/05/18	7	92.54	0	94.60	92.00	7	2,746	0.25%
2022/05/17	1	91.80	0	92.80	92.70	1	2,701	0.04%
2022/05/13	2	90.90	0	0.00	90.80	2	2,769	0.07%
2022/05/12	1	91.40	2.1	90.13	89.80	-1.1	2,824	-0.04%
2022/05/09	0.1	88.30	0	0.00	87.20	0.1	2,825	0.00%
2022/05/06	0.2	89.10	2	90.15	90.50	-1.8	2,837	-0.06%
2022/05/05	2	92.70	5	93.06	92.70	-3	2,808	-0.11%
2022/05/04	1	88.90	0	0.00	90.50	1	2,774	0.04%
2022/04/29	3	86.77	3	87.30	86.80	0	2,698	0.00%
2022/04/28	1	85.00	1	87.60	83.40	0	2,581	0.00%
2022/04/27	2	90.15	4	90.28	88.60	-2	2,381	-0.08%
2022/04/26	3	94.80	0	0.00	93.10	3	2,319	0.13%
2022/04/25	1	95.00	0	0.00	93.60	1	2,307	0.04%
2022/04/22	7	95.09	30	94.89	96.80	-23	2,295	-1.00%
2022/04/21	6	93.20	0	97.56	96.00	6	2,266	0.26%
2022/04/20	22	93.34	1	92.90	92.60	21	2,261	0.93%
2022/04/19	1	91.90	1	93.30	91.20	0	2,344	0.00%
2022/04/18	1	92.20	1	92.60	91.20	0	2,348	0.00%
2022/04/14	1	96.10	1	96.90	95.90	0	2,355	0.00%
2022/04/13	1	97.40	2	96.40	97.40	-1	2,390	-0.04%
2022/04/12	3	96.57	1	99.20	95.80	2	2,409	0.08%
2022/04/07	2	106.00	0	0.00	101.50	2	2,220	0.09%
2022/04/06	0	112.00	0	0.00	110.50	0	2,180	0.00%
2022/04/01	2	111.50	0	0.00	112.50	2	2,221	0.09%
2022/03/31	1	113.50	0	0.00	113.50	1	2,289	0.04%
2022/03/29	0	0.00	2	120.00	119.50	-2	2,310	-0.09%
2022/03/22	0	119.17	0	0.00	119.00	0	2,339	0.00%
2022/03/18	5	117.00	0	0.00	117.00	5	2,383	0.21%
2022/03/17	11	118.09	0	0.00	118.00	11	2,410	0.46%
2022/03/16	0	0.00	1	115.00	114.50	-1	2,428	-0.04%
2022/03/15	1	113.00	0	0.00	113.00	1	2,443	0.04%
2022/03/11	2	113.50	1	115.00	113.50	1	2,474	0.04%
2022/03/10	1	114.50	1	115.00	115.00	0	2,469	0.00%
2022/03/09	1	111.00	0	0.00	109.00	1	2,459	0.04%
2022/03/08	0	0.00	2	111.75	111.50	-2	2,530	-0.08%
2022/03/02	2	116.00	2	114.00	116.00	0	3,225	0.00%
2022/03/01	0	0.00	2	115.00	116.50	-2	3,442	-0.06%
2022/02/25	0	0.00	1	112.00	111.50	-1	3,617	-0.03%
2022/02/24	1	112.00	0	0.00	110.00	1	3,742	0.03%
2022/02/22	1	114.50	0	0.00	115.00	1	3,968	0.03%
2022/02/17	1	117.50	1	118.50	117.50	0	4,102	0.00%
2022/02/16	4	118.13	2	119.25	118.50	2	4,114	0.05%
2022/02/15	1	116.00	1	119.00	116.50	0	4,094	0.00%
2022/02/14	1	119.99	0	0.00	117.50	1	4,050	0.02%
2022/02/10	1	129.50	0	0.00	129.00	1	3,985	0.03%
2022/02/08	0	0.00	1	130.50	133.50	-1	4,011	-0.02%
2022/01/18	1	129.50	1	130.50	127.50	0	5,183	0.00%
2022/01/14	1	125.00	0	0.00	129.50	1	5,238	0.02%
2022/01/12	0	0.00	2	121.25	125.50	-2	5,289	-0.04%
2022/01/07	0	0.00	1	131.50	130.00	-1	5,196	-0.02%
2022/01/06	1	133.00	4	133.50	134.00	-3	5,158	-0.06%
2022/01/05	0	0.00	2	137.75	139.50	-2	5,139	-0.04%
2022/01/03	0	0.00	1	144.50	146.00	-1	5,189	-0.02%
2021/12/28	1	149.00	1	148.50	148.00	0	5,345	0.00%
2021/12/27	7	147.64	6	147.08	148.50	1	5,321	0.02%
2021/12/23	0	143.50	0	0.00	143.00	0	5,230	0.00%
2021/12/21	0	0.00	1	137.50	140.50	-1	5,236	-0.02%
2021/12/17	0	0.00	2	139.25	137.50	-2	5,243	-0.04%
2021/12/16	4	141.88	1	142.00	142.50	3	5,243	0.06%
2021/12/14	1	139.50	1	142.00	138.00	0	5,245	0.00%
2021/12/13	0	0.00	1	144.00	143.50	-1	5,252	-0.02%
2021/12/10	0.1	140.00	0	0.00	140.00	0.1	5,266	0.00%
2021/12/09	2	146.25	2	144.50	144.00	0	5,245	0.00%
2021/12/08	1	146.00	3	145.00	145.00	-2	5,234	-0.04%
2021/12/07	4	142.88	3	143.50	143.50	1	5,226	0.02%
2021/12/06	2	144.25	1	144.50	143.50	1	5,228	0.02%
2021/12/03	0	0.00	1	147.50	147.50	-1	5,283	-0.02%
2021/12/02	1	150.00	1	145.50	144.50	0	5,283	0.00%
2021/12/01	1	150.50	0	0.00	152.00	1	5,229	0.02%
2021/11/30	5	158.00	0	0.00	153.00	5	5,197	0.10%
2021/11/29	3	144.17	6	148.25	153.00	-3	5,019	-0.06%
2021/11/26	3	145.50	0	0.00	145.00	3	4,902	0.06%
2021/11/25	5	153.50	5	147.50	146.00	0	4,822	0.00%
2021/11/24	0	0.00	2	148.00	149.50	-2	4,623	-0.04%
2021/11/23	1	146.50	0	144.00	144.00	1	4,441	0.02%
2021/11/22	0	0.00	0	145.00	146.00	0	4,339	0.00%
2021/11/18	0	0.00	0	136.00	136.00	0	4,195	0.00%
2021/11/17	0	0.00	0	134.00	134.50	0	4,166	0.00%
2021/11/15	0	0.00	1	135.00	135.00	-1	4,102	-0.02%
2021/11/12	1	134.00	0	0.00	134.00	1	4,094	0.02%
2021/11/10	0	0.00	1	135.00	136.00	-1	4,047	-0.02%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	0	131.50	0	0.00	133.00	0	4,025	0.00%
2021/11/05	4	134.00	0	0.00	134.00	4	4,010	0.10%
2021/11/04	1	133.50	10	134.00	132.50	-9	4,007	-0.22%
2021/11/02	0	0.00	1	146.50	137.50	-1	3,798	-0.03%
2021/11/01	1	143.50	2	144.00	144.50	-1	3,692	-0.03%
2021/10/29	17	144.38	5	142.90	140.50	12	3,613	0.33%
2021/10/28	3	143.33	1	142.50	144.00	2	3,397	0.06%
2021/10/27	1	139.00	0	0.00	139.50	1	3,132	0.03%
2021/10/25	1	134.00	1	133.00	133.00	0	2,937	0.00%
2021/10/19	0	0.00	2	123.75	124.50	-2	3,046	-0.07%
2021/10/15	3	122.50	3	121.83	121.50	0	3,215	0.00%
2021/10/13	0	0.00	1	124.00	118.50	-1	3,278	-0.03%
2021/10/12	1	122.50	0	0.00	122.50	1	3,267	0.03%
2021/10/08	1	126.50	0.2	128.00	127.50	0.8	3,256	0.02%
2021/10/07	0	0.00	1	120.50	126.50	-1	3,223	-0.03%
2021/10/01	2	113.75	0	0.00	115.00	2	3,669	0.05%
2021/09/28	0	122.00	0	0.00	121.00	0	4,055	0.00%
2021/09/24	0	0.00	1	124.50	124.00	-1	4,191	-0.02%
2021/09/15	0.2	125.00	0	0.00	124.00	0.2	4,942	0.00%
2021/09/09	1	132.00	2	130.50	133.00	-1	5,018	-0.02%
2021/09/08	5	132.20	3	127.50	127.50	2	5,018	0.04%
2021/09/07	0	0.00	1	136.00	137.00	-1	4,964	-0.02%
2021/09/06	8	140.31	7	136.29	136.50	1	4,959	0.02%
2021/09/02	5	137.50	30	138.00	139.50	-25	5,163	-0.48%
2021/09/01	26	138.33	1	137.51	139.50	25	5,078	0.49%
2021/08/30	0	0.00	0	130.00	127.00	0	4,956	0.00%
2021/08/27	0	0.00	0	125.00	124.50	0	4,946	0.00%
2021/08/24	0	0.00	1	123.00	123.50	-1	4,941	-0.02%
2021/08/18	1	117.00	0	0.00	118.00	1	4,995	0.02%
2021/08/13	0	0.00	0	124.00	118.50	0	5,022	0.00%
2021/08/10	0	128.00	0	0.00	125.00	0	4,986	0.00%
2021/08/09	0	0.00	1	128.50	129.50	-1	4,977	-0.02%
2021/08/06	0	0.00	1	134.00	131.50	-1	4,979	-0.02%
2021/08/03	1	137.00	0	0.00	135.50	1	5,073	0.02%
2021/07/30	1	141.50	1	140.00	136.50	0	5,073	0.00%
2021/07/28	0	0.00	1	129.50	133.50	-1	5,076	-0.02%
2021/07/27	0	0.00	3	139.17	138.00	-3	5,070	-0.06%
2021/07/23	1	144.00	0	142.50	142.00	1	5,033	0.02%
2021/07/22	1	148.00	3	145.33	149.50	-2	4,950	-0.04%
2021/07/21	0	0.00	2	142.25	142.00	-2	4,875	-0.04%
2021/07/20	0	0.00	2	140.00	137.50	-2	4,829	-0.04%
2021/07/15	1	145.00	1	143.00	145.00	0	4,833	0.00%
2021/07/14	4	146.50	1	146.00	146.00	3	4,827	0.06%
2021/07/13	1	144.00	0	0.00	144.50	1	4,812	0.02%
2021/07/12	1	148.00	2	149.00	148.00	-1	4,717	-0.02%
2021/07/09	1	147.50	1	142.00	141.50	0	4,507	0.00%
2021/07/08	2	143.50	1	148.50	145.00	1	4,467	0.02%
2021/07/07	16	145.19	16	145.13	147.50	0	4,330	0.00%
2021/07/06	1	138.00	0	0.00	139.50	1	4,123	0.02%
2021/07/05	1	138.00	1	138.50	138.50	0	4,189	0.00%
2021/07/02	0	0.00	1	135.00	139.50	-1	4,220	-0.02%
2021/07/01	4	132.63	7	131.00	130.00	-3	4,303	-0.07%
2021/06/30	4	140.88	2	134.00	134.00	2	4,291	0.05%
2021/06/29	1	137.50	0	0.00	139.00	1	4,111	0.02%
2021/06/28	2	139.50	6	139.33	138.00	-4	4,153	-0.10%
2021/06/25	1	138.50	5	137.50	138.00	-4	4,112	-0.10%
2021/06/24	2	125.75	7	127.57	130.00	-5	3,832	-0.13%
2021/06/23	2	124.75	11	125.23	127.00	-9	3,738	-0.24%
2021/06/22	2	122.50	6	124.08	123.00	-4	3,696	-0.11%
2021/06/21	1	119.00	4	121.63	122.00	-3	3,834	-0.08%
2021/06/15	1	117.00	0	0.00	117.50	1	3,890	0.03%
2021/06/11	0	0.00	1	119.50	119.00	-1	3,876	-0.03%
2021/06/10	8	121.88	8	121.50	118.50	0	3,906	0.00%
2021/06/08	1	115.00	0	0.00	114.50	1	3,674	0.03%
2021/06/02	3	114.50	0	0.00	113.50	3	3,874	0.08%
2021/05/31	1	113.50	1	112.50	113.50	0	3,878	0.00%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	0	0.00	1	107.00	107.00	-1	3,880	-0.03%
2021/05/24	1	98.90	2	98.70	99.60	-1	3,833	-0.03%
2021/05/18	6	95.03	1	94.30	97.80	5	3,924	0.13%
2021/05/17	1	95.50	8	92.18	92.80	-7	3,936	-0.18%
2021/05/14	1	97.60	0	0.00	95.50	1	3,964	0.03%
2021/05/13	0	0.00	6	93.50	98.00	-6	4,014	-0.15%
2021/05/12	2	94.50	3	97.47	95.60	-1	4,026	-0.02%
2021/05/11	2	102.25	0	0.00	100.50	2	4,051	0.05%
2021/05/10	0	0.00	1	112.00	110.50	-1	4,069	-0.02%
2021/05/06	2	106.25	0	0.00	107.50	2	4,220	0.05%
2021/05/05	3	110.67	1	112.50	108.50	2	4,265	0.05%
2021/05/03	1	114.50	0	0.00	114.00	1	4,400	0.02%
2021/04/29	4	117.63	1	117.50	117.00	3	4,677	0.06%
2021/04/28	0	0.00	2	119.00	121.00	-2	4,776	-0.04%
2021/04/26	0	0.00	5	118.20	118.00	-5	4,872	-0.10%
2021/04/23	0	0.00	1	118.50	119.50	-1	4,923	-0.02%
2021/04/22	4	115.75	0	0.00	115.00	4	4,958	0.08%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	1	119.50	0	0.00	119.00	1	5,202	0.02%
2021/04/16	0	0.00	2	120.00	121.50	-2	5,415	-0.04%
2021/04/15	2	118.75	0	0.00	119.50	2	5,441	0.04%
2021/04/13	1	121.50	0	0.00	118.50	1	5,637	0.02%
2021/04/12	7	124.71	1	129.00	122.50	6	5,694	0.11%
2021/04/09	0	0.00	0	125.00	127.00	0	5,840	0.00%
2021/04/08	11	126.54	5	127.50	123.50	6	5,825	0.10%
2021/04/07	10	122.80	25	124.50	126.00	-15	5,754	-0.26%
2021/04/06	25	121.60	0	0.00	120.50	25	5,690	0.44%
2021/04/01	0	0.00	10	119.50	119.50	-10	5,797	-0.17%
2021/03/31	10	116.25	2	118.25	118.50	8	5,785	0.14%
2021/03/30	1	115.00	3	116.50	116.50	-2	5,717	-0.03%
2021/03/26	2	111.50	2	111.75	112.00	0	5,722	0.00%
2021/03/25	6	111.00	6	111.25	112.00	0	5,772	0.00%
2021/03/24	3	112.00	2	110.00	109.50	1	5,791	0.02%
2021/03/23	3	112.33	2	111.75	112.00	1	5,709	0.02%
2021/03/22	2	110.50	2	111.50	111.50	0	5,784	0.00%
2021/03/19	0	0.00	1	108.50	110.50	-1	5,836	-0.02%
2021/03/18	0	0.00	2	108.00	109.50	-2	5,932	-0.03%
2021/03/17	0	0.00	6	106.75	108.00	-6	6,112	-0.10%
2021/03/15	0	0.00	0	108.50	109.00	0	6,760	0.00%
2021/03/12	6	109.50	1	108.50	108.50	5	7,093	0.07%
2021/03/11	0	0.00	7	104.29	108.50	-7	7,214	-0.10%
2021/03/10	1	101.00	1	102.00	101.50	0	7,238	0.00%
2021/03/09	1	101.50	2	99.80	101.00	-1	7,622	-0.01%
2021/03/08	5	104.00	2	106.00	102.50	3	7,848	0.04%
2021/03/05	1	104.50	14	105.36	104.50	-13	7,796	-0.17%
2021/03/04	0	0.00	4	104.50	104.00	-4	7,753	-0.05%
2021/03/03	4	103.75	1	103.50	105.00	3	7,735	0.04%
2021/03/02	4	106.75	3.2	107.50	105.00	0.8	7,699	0.01%
2021/02/26	8	107.25	0	0.00	106.50	8	7,694	0.10%
2021/02/25	8	109.25	3	111.17	109.50	5	7,684	0.07%
2021/02/24	6	110.67	2	112.49	110.00	4	7,690	0.05%
2021/02/23	2	111.75	1.1	111.93	111.50	0.9	7,681	0.01%
2021/02/22	1	112.00	2	112.00	114.00	-1	7,673	-0.01%
2021/02/19	1	109.59	0	0.00	111.50	1	7,665	0.01%
2021/02/18	0	109.00	0	0.00	111.50	0	7,733	0.00%
2021/02/17	1	107.49	0.1	109.00	109.00	1	7,986	0.01%
2021/02/05	0	0.00	1	104.00	105.00	-1	8,015	-0.01%
2021/02/04	0	105.50	1	107.00	108.00	-1	8,012	-0.01%
2021/02/03	0.1	108.35	0	0.00	109.00	0.1	7,949	0.00%
2021/02/02	3	111.00	4	107.75	112.00	-1	7,925	-0.01%
2021/02/01	2	103.00	0	0.00	104.00	2	7,858	0.03%
2021/01/29	2	107.75	1	106.00	105.00	1	7,841	0.01%
2021/01/28	3	111.50	1.8	108.72	109.00	1.2	7,804	0.02%
2021/01/27	1	116.56	0	0.00	115.50	1	7,699	0.01%
2021/01/26	2	117.50	3.2	118.34	118.00	-1.2	7,632	-0.02%
2021/01/25	6.2	120.74	5	120.60	118.00	1.2	7,552	0.02%
2021/01/22	10	121.15	11.1	118.81	121.00	-1.1	7,354	-0.02%
2021/01/21	3	117.50	10	117.55	114.00	-7	7,047	-0.10%
2021/01/20	4	114.13	3	116.33	113.50	1	6,902	0.01%
2021/01/19	0	0.00	1	114.00	114.00	-1	6,779	-0.01%
2021/01/18	4	110.75	1	111.00	111.00	3	6,722	0.04%
2021/01/15	0	0.00	1.1	119.67	115.00	-1.1	6,654	-0.02%
2021/01/14	1	119.50	3	119.50	118.00	-2	6,605	-0.03%
2021/01/13	6	117.75	7	116.36	117.00	-1	6,487	-0.02%
2021/01/12	1	113.50	3	115.17	112.50	-2	6,343	-0.03%
2021/01/11	6	119.75	6.2	118.46	117.00	-0.2	6,266	0.00%
2021/01/08	1	113.50	1	113.50	115.00	0	6,027	0.00%
2021/01/07	3	114.84	2	115.25	116.00	1	5,999	0.02%
2021/01/06	7.3	118.99	6	119.08	117.50	1.3	5,936	0.02%
2021/01/05	2	119.25	2	118.00	120.00	0	5,791	0.00%
2021/01/04	1	117.50	1	119.00	118.00	0	5,700	0.00%
2020/12/31	3	113.00	1	112.00	112.00	2	5,499	0.04%
2020/12/30	0	0.00	0.6	112.50	112.50	-0.6	5,421	-0.01%
2020/12/29	1	109.50	1	111.00	110.00	0	5,391	0.00%
2020/12/28	3	109.83	4	110.00	114.00	-1	5,294	-0.02%
2020/12/25	0	0.00	0.1	107.00	107.00	-0.1	5,150	0.00%
2020/12/24	1	107.00	0	0.00	108.00	1	5,119	0.02%
2020/12/23	2	106.00	0	0.00	106.00	2	5,085	0.04%
2020/12/22	2	106.00	1	105.50	105.50	1	5,059	0.02%
2020/12/21	2	108.00	0	108.00	108.50	2	5,015	0.04%
2020/12/18	2	109.50	0	0.00	110.00	2	4,935	0.04%
2020/12/17	4	110.13	7	108.50	112.00	-3	4,874	-0.06%
2020/12/16	4	107.25	3	107.67	106.50	1	4,756	0.02%
2020/12/15	0.1	109.00	4	106.38	106.00	-4	4,649	-0.08%
2020/12/14	8	112.00	5	111.70	108.50	3	4,551	0.07%
2020/12/11	8	110.69	1	114.50	110.00	7	4,439	0.16%
2020/12/10	3	112.17	3	111.83	116.00	0	4,266	0.00%
2020/12/09	2	111.50	10	114.90	113.00	-8	4,102	-0.19%
2020/12/08	4	104.50	21	104.88	105.50	-17	3,639	-0.47%
2020/12/07	8	100.08	8	99.13	99.30	0	3,332	0.00%
2020/12/04	4	96.78	2	97.00	96.50	2	3,175	0.06%
2020/12/03	25	101.98	17	101.47	97.90	8	3,079	0.26%
2020/12/02	26	97.59	25	98.60	100.50	1	2,663	0.04%
2020/12/01	1	91.60	7	90.73	91.60	-6	2,364	-0.25%
2020/11/30	0	0.00	3	91.23	90.90	-3	2,360	-0.13%
2020/11/27	3	91.17	1	91.00	91.30	2	2,364	0.08%
2020/11/26	5	91.02	4	91.18	91.00	1	2,349	0.04%
2020/11/25	0	0.00	1	89.50	89.60	-1	2,317	-0.04%
2020/11/24	5	91.22	9	91.42	90.60	-4	2,301	-0.17%
2020/11/23	0	0.00	8	91.68	91.20	-8	2,286	-0.35%
2020/11/20	1	91.40	5	91.00	91.60	-4	2,272	-0.18%
2020/11/19	6	90.58	2	90.55	91.10	4	2,247	0.18%
2020/11/18	7	90.53	3	90.67	90.80	4	2,244	0.18%
2020/11/17	5	91.38	7	91.79	90.20	-2	2,236	-0.09%
2020/11/16	18	92.06	8	91.80	91.00	10	2,185	0.46%
2020/11/13	2	87.50	2	87.20	88.00	0	1,924	0.00%
2020/11/12	2	85.70	5	86.44	87.60	-3	1,883	-0.16%
2020/11/10	1	85.60	2	86.60	85.50	-1	1,823	-0.05%
2020/11/09	1	86.80	0	0.00	86.90	1	1,794	0.06%
2020/11/06	1	86.20	3	86.80	85.50	-2	1,777	-0.11%
2020/11/05	1	84.70	2	85.45	84.90	-1	1,735	-0.06%
2020/11/03	1	82.70	0	0.00	83.20	1	1,729	0.06%
2020/11/02	0	0.00	15	80.06	80.20	-15	1,735	-0.86%
2020/10/22	15	84.79	0	0.00	84.00	15	1,862	0.81%
2020/10/21	1	85.50	1	84.20	84.20	0	1,880	0.00%
2020/10/20	1	84.90	1	85.00	85.00	0	1,927	0.00%
2020/10/16	2	85.05	1	84.50	83.90	1	1,926	0.05%
2020/10/15	0	0.00	1	85.10	84.90	-1	1,931	-0.05%
2020/10/14	1	86.30	0	0.00	85.60	1	1,940	0.05%
2020/10/12	1	85.20	0	0.00	84.40	1	1,929	0.05%
2020/10/07	6	83.58	8	82.56	84.10	-2	1,945	-0.10%
2020/10/06	0	0.00	1	82.80	81.20	-1	1,934	-0.05%
2020/10/05	1	81.10	1	78.50	81.10	0	1,975	0.00%
2020/09/30	1	76.50	1	77.40	78.50	0	2,098	0.00%
2020/09/28	1	77.80	0	0.00	77.10	1	2,289	0.04%
2020/09/25	2	77.00	0	0.00	75.80	2	2,348	0.09%
2020/09/17	2	84.70	7	85.00	84.40	-5	2,538	-0.20%
2020/09/16	2	85.60	3	85.13	85.30	-1	2,542	-0.04%
2020/09/15	1	85.30	1	85.20	85.10	0	2,546	0.00%
2020/09/14	0	0.00	2	83.40	82.90	-2	2,537	-0.08%
2020/09/11	11	83.78	15	84.17	83.30	-4	2,491	-0.16%
2020/09/10	0	0.00	1	80.90	82.40	-1	2,451	-0.04%
2020/09/09	1	78.80	0	0.00	78.80	1	2,443	0.04%
2020/09/03	2	79.50	0	0.00	79.70	2	2,543	0.08%
2020/09/02	1	79.00	0	0.00	80.10	1	2,552	0.04%
2020/09/01	0	0.00	1	77.80	78.20	-1	2,564	-0.04%
2020/08/28	1	78.30	0	0.00	77.80	1	2,695	0.04%
2020/08/26	0	0.00	1	78.00	79.80	-1	2,835	-0.04%
2020/08/21	1	75.50	0	0.00	76.00	1	2,878	0.03%
2020/08/20	1	73.20	0	0.00	75.50	1	2,877	0.03%
2020/08/19	0	0.00	1	84.00	81.20	-1	2,846	-0.04%
2020/08/18	1	83.30	0	0.00	83.60	1	2,860	0.03%
2020/08/14	1	85.00	0	0.00	86.00	1	2,918	0.03%
2020/08/13	0	0.00	2	85.70	85.20	-2	2,969	-0.07%
2020/08/11	1	86.60	0	0.00	86.40	1	3,031	0.03%
2020/08/10	0	0.00	3	86.50	85.70	-3	3,052	-0.10%
2020/08/06	1	87.20	0	0.00	87.20	1	3,090	0.03%
2020/08/03	1	86.00	1	85.80	86.20	0	3,444	0.00%
2020/07/31	0	0.00	3	86.27	86.40	-3	3,458	-0.09%
2020/07/30	2	86.15	0	0.00	85.80	2	3,464	0.06%
2020/07/29	3	85.00	0	0.00	85.00	3	3,462	0.09%
2020/07/27	0	0.00	1	88.60	88.50	-1	3,445	-0.03%
2020/07/24	2	91.20	1	93.00	89.60	1	3,484	0.03%
2020/07/23	1	93.70	0	0.00	93.30	1	3,450	0.03%
2020/07/21	2	93.00	2	93.30	94.30	0	3,462	0.00%
2020/07/20	2	93.40	3	92.83	91.80	-1	3,476	-0.03%
2020/07/17	7	94.39	6	94.57	94.00	1	3,474	0.03%
2020/07/16	0	0.00	1	94.30	92.60	-1	3,453	-0.03%
2020/07/15	1	95.50	2	95.10	93.90	-1	3,453	-0.03%
2020/07/14	5	95.00	3	95.20	94.10	2	3,496	0.06%
2020/07/13	6	96.63	2	96.30	96.30	4	3,483	0.11%
2020/07/10	6	96.93	4	96.45	95.80	2	3,479	0.06%
2020/07/09	12	99.95	2	99.80	98.60	10	3,429	0.29%
2020/07/08	3	96.33	13	99.26	100.50	-10	3,301	-0.30%
2020/07/07	8	95.73	4	95.05	94.80	4	3,158	0.13%
2020/07/06	1	93.90	0	0.00	96.80	1	3,113	0.03%
2020/07/03	4	93.35	2	92.50	92.50	2	3,065	0.07%
2020/07/02	4	93.00	3	92.83	93.10	1	3,086	0.03%
2020/07/01	1	93.40	2	93.90	91.70	-1	3,079	-0.03%
2020/06/22	1	91.10	0	0.00	90.60	1	3,060	0.03%
2020/06/19	2	90.05	1	91.50	90.00	1	3,076	0.03%
2020/06/17	1	89.70	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	1	89.60	89.10	-1	3,140	-0.03%
2020/06/15	5	87.00	0	0.00	86.60	5	3,166	0.16%
2020/06/12	0	0.00	1	87.70	88.30	-1	3,189	-0.03%
2020/06/11	8	88.11	0	0.00	86.40	8	3,202	0.25%
2020/06/10	0	0.00	1	89.90	90.60	-1	3,214	-0.03%
2020/06/09	1	89.00	1	90.10	89.00	0	3,267	0.00%
2020/06/08	1	89.40	1	90.90	89.40	0	3,324	0.00%
2020/06/05	4	90.05	5	91.06	90.20	-1	3,323	-0.03%
2020/06/04	3	89.57	12	90.13	90.40	-9	3,328	-0.27%
2020/06/03	2	88.25	2	87.25	87.00	0	3,335	0.00%
2020/06/02	1	87.40	5	86.88	86.00	-4	3,238	-0.12%
2020/06/01	8	86.19	1	85.50	86.90	7	3,231	0.22%
2020/05/29	0	0.00	1	86.00	84.00	-1	3,219	-0.03%
2020/05/27	1	86.10	1	86.80	86.10	0	3,212	0.00%
2020/05/25	0	0.00	2	83.95	85.90	-2	3,221	-0.06%
2020/05/22	3	83.77	2	84.00	83.00	1	3,210	0.03%
2020/05/21	4	85.60	3	85.40	86.00	1	3,199	0.03%
2020/05/20	1	84.50	0	0.00	84.50	1	3,184	0.03%
2020/05/19	2	86.60	3	87.40	88.30	-1	3,155	-0.03%
2020/05/18	3	90.00	0	0.00	86.60	3	3,140	0.10%
2020/05/15	1	90.90	1	92.90	90.90	0	3,124	0.00%
2020/05/14	2	92.40	2	95.75	92.20	0	3,128	0.00%
2020/05/13	2	95.70	1	94.70	97.00	1	3,139	0.03%
2020/05/12	1	95.60	2	97.30	95.60	-1	3,172	-0.03%
2020/05/11	4	97.20	11	97.70	97.80	-7	3,194	-0.22%
2020/05/08	7	93.23	3	90.63	94.00	4	3,056	0.13%
2020/05/06	0	0.00	1	87.20	86.50	-1	2,959	-0.03%
2020/05/05	0	0.00	2	88.55	87.70	-2	2,954	-0.07%
2020/04/30	2	88.65	2	89.05	88.80	0	2,969	0.00%
2020/04/29	3	89.30	4	89.53	88.20	-1	2,978	-0.03%
2020/04/28	4	87.33	3	87.27	87.40	1	2,957	0.03%
2020/04/27	4	86.70	2	87.15	87.10	2	3,012	0.07%
2020/04/24	2	85.80	3	85.90	85.60	-1	3,001	-0.03%
2020/04/23	6	86.75	3	86.53	86.10	3	3,019	0.10%
2020/04/22	0	0.00	2	84.70	85.60	-2	3,046	-0.07%
2020/04/21	4	85.98	2	87.20	83.80	2	3,051	0.07%
2020/04/20	1	87.00	2	86.95	87.40	-1	3,049	-0.03%
2020/04/17	16	87.68	3	86.93	86.00	13	3,043	0.43%
2020/04/16	2	86.20	2	86.20	86.00	0	2,991	0.00%
2020/04/15	2	86.90	2	86.75	86.60	0	3,052	0.00%
2020/04/14	1	86.40	1	86.30	86.50	0	3,100	0.00%
2020/04/10	2	85.25	15	85.26	85.20	-13	3,207	-0.41%
2020/04/09	1	87.50	1	86.80	84.50	0	3,298	0.00%
2020/04/08	1	86.60	2	86.00	86.30	-1	3,357	-0.03%
2020/04/07	3	86.70	11	86.06	85.50	-8	3,355	-0.24%
2020/04/06	2	80.21	1	79.50	82.50	1	3,339	0.03%
2020/04/01	0	79.50	1	78.60	79.50	-1	3,365	-0.03%
2020/03/31	0	80.00	0	0.00	78.50	0	3,387	0.00%
2020/03/30	1	77.20	1	78.50	78.50	0	3,428	0.00%
2020/03/27	1	77.80	0	0.00	77.50	1	3,409	0.03%
2020/03/25	2	78.30	2	79.40	78.40	0	3,347	0.00%
2020/03/24	1	73.90	3	74.67	74.00	-2	3,308	-0.06%
2020/03/23	3	67.30	4	67.38	68.10	-1	3,269	-0.03%
2020/03/20	1	64.80	3	65.40	67.30	-2	3,285	-0.06%
2020/03/19	2	61.00	0	0.00	61.20	2	3,256	0.06%
2020/03/18	2	70.15	2	71.95	67.50	0	3,246	0.00%
2020/03/17	16	72.20	3	72.10	71.00	13	3,283	0.40%
2020/03/16	1	74.50	2	79.95	74.20	-1	3,300	-0.03%
2020/03/13	3	77.50	0	0.00	82.40	3	3,269	0.09%
2020/03/12	2	84.60	1	88.20	85.00	1	3,223	0.03%
2020/03/11	3	93.50	4	92.78	91.10	-1	3,220	-0.03%
2020/03/09	2	95.10	1	95.20	94.50	1	3,331	0.03%
2020/03/05	0	0.00	1	103.50	103.50	-1	3,327	-0.03%
2020/03/04	4	101.88	5	101.30	101.00	-1	3,325	-0.03%
2020/03/03	1	101.50	1	101.50	101.50	0	3,336	0.00%
2020/03/02	1	99.30	1	100.50	99.30	0	3,362	0.00%
2020/02/27	3	97.73	0	0.00	97.90	3	3,407	0.09%
2020/02/25	0	0.00	2	101.00	104.50	-2	3,400	-0.06%
2020/02/24	1	102.50	0	0.00	102.50	1	3,441	0.03%
2020/02/21	5	105.30	1	107.50	105.00	4	3,497	0.11%
2020/02/20	2	108.00	1	109.00	108.00	1	3,545	0.03%
2020/02/19	1	107.00	1	106.50	107.00	0	3,563	0.00%
2020/02/18	2	106.00	1	107.50	106.00	1	3,637	0.03%
2020/02/17	1	108.00	1	109.00	107.50	0	3,646	0.00%
2020/02/14	1	111.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	1	112.50	0	0.00	112.50	1	3,694	0.03%
2020/02/12	1	112.50	3	112.67	115.00	-2	3,664	-0.05%
2020/02/11	2	108.25	2	107.25	109.00	0	3,675	0.00%
2020/02/10	2	104.75	1	106.00	104.00	1	3,760	0.03%
2020/02/07	3	104.83	3	104.50	103.50	0	3,903	0.00%
2020/02/06	2	104.50	2	104.50	105.50	0	4,137	0.00%
2020/02/05	4	105.00	4	105.25	102.50	0	4,300	0.00%
2020/02/04	7	102.07	5	102.10	102.50	2	4,303	0.05%
2020/02/03	2	97.25	3	96.03	100.50	-1	4,365	-0.02%
2020/01/31	1	99.00	1	103.50	101.00	0	4,406	0.00%
2020/01/30	1	102.00	3	103.00	101.00	-2	4,543	-0.04%
2020/01/20	2	112.50	0	0.00	112.00	2	4,841	0.04%
2020/01/17	1	113.50	2	112.75	113.00	-1	5,011	-0.02%
2020/01/16	2	110.25	6	109.42	112.00	-4	5,101	-0.08%
2020/01/15	5	109.80	0	0.00	109.50	5	5,325	0.09%
2020/01/14	0	0.00	1	111.00	112.00	-1	5,376	-0.02%
2020/01/13	1	108.50	1	108.50	108.50	0	5,390	0.00%
2020/01/09	4	110.00	1	108.50	109.50	3	5,610	0.05%
2020/01/08	1	109.00	0	0.00	109.00	1	5,688	0.02%
2020/01/07	2	114.50	1	118.00	113.00	1	5,695	0.02%
2020/01/06	1	123.00	5	118.80	118.00	-4	5,750	-0.07%
2020/01/03	1	124.00	13	123.58	124.00	-12	5,917	-0.20%
2020/01/02	2	121.50	4	122.63	123.00	-2	5,906	-0.03%
2019/12/31	5	117.20	5	117.90	118.00	0	5,902	0.00%
2019/12/30	3	116.67	3	117.67	118.00	0	5,971	0.00%
2019/12/27	3	115.00	3	116.00	116.00	0	6,052	0.00%
2019/12/26	5	115.40	12	115.88	115.50	-7	6,059	-0.12%
2019/12/24	0	0.00	5	109.80	110.50	-5	6,106	-0.08%
2019/12/23	0	0.00	2	110.00	109.00	-2	6,171	-0.03%
2019/12/20	1	111.00	1	109.50	111.00	0	6,279	0.00%
2019/12/19	0	0.00	9	111.17	110.50	-9	6,429	-0.14%
2019/12/18	0	0.00	1	114.00	112.50	-1	6,559	-0.02%
2019/12/17	3	114.17	1	115.50	114.00	2	6,708	0.03%
2019/12/12	1	110.00	3	111.67	113.50	-2	7,659	-0.03%
2019/12/11	3	110.00	1	108.50	108.50	2	7,746	0.03%
2019/12/10	4	108.88	1	110.50	110.50	3	7,801	0.04%
2019/12/09	7	110.86	0	0.00	110.50	7	7,798	0.09%
2019/12/06	3	112.33	2	112.00	112.00	1	7,823	0.01%
2019/12/05	19	113.42	2	113.50	111.00	17	7,822	0.22%
2019/12/04	1	115.00	0	0.00	115.00	1	7,729	0.01%
2019/12/03	2	115.75	1	117.00	116.00	1	7,794	0.01%
2019/12/02	2	118.75	1	116.50	116.50	1	7,861	0.01%
2019/11/29	2	117.25	4	118.25	119.00	-2	7,866	-0.03%
2019/11/28	4	119.63	0	0.00	118.00	4	7,874	0.05%
2019/11/27	3	121.50	2	121.50	120.00	1	7,897	0.01%
2019/11/26	1	121.50	3	122.83	122.00	-2	7,900	-0.03%
2019/11/25	3	119.83	3	119.33	119.00	0	7,907	0.00%
2019/11/21	0	0.00	1	117.00	119.00	-1	7,936	-0.01%
2019/11/20	1	118.00	1	119.00	118.00	0	7,935	0.00%
2019/11/19	2	120.25	1	120.50	120.50	1	7,898	0.01%
2019/11/15	1	122.00	2	120.00	122.00	-1	7,947	-0.01%
2019/11/13	7	126.64	6	126.75	127.00	1	7,960	0.01%
2019/11/12	2	123.25	0	0.00	124.50	2	7,944	0.03%
2019/11/11	2	122.00	2	124.50	122.50	0	8,044	0.00%
2019/11/08	2	125.75	2	125.25	126.50	0	8,107	0.00%
2019/11/07	4	123.00	1	125.50	123.00	3	8,142	0.04%
2019/11/06	4	129.25	2	129.00	126.50	2	8,212	0.02%
2019/11/05	5	131.80	6	132.17	135.00	-1	8,113	-0.01%
2019/11/04	1	126.00	4	126.25	128.50	-3	8,006	-0.04%
2019/11/01	5	122.30	5	121.30	123.00	0	7,876	0.00%
2019/10/31	2	119.75	2	119.25	119.50	0	7,879	0.00%
2019/10/30	1	123.50	2	124.00	123.00	-1	7,835	-0.01%
2019/10/29	3	124.50	2	124.75	122.00	1	7,822	0.01%
2019/10/28	4	127.00	5	129.80	128.50	-1	7,741	-0.01%
2019/10/25	2	122.75	3	122.50	122.50	-1	7,458	-0.01%
2019/10/24	5	120.70	8	119.25	121.00	-3	7,333	-0.04%
2019/10/23	2	119.25	7	118.50	117.50	-5	7,310	-0.07%
2019/10/22	6	116.83	1	115.50	115.00	5	7,262	0.07%
2019/10/21	1	114.00	1	113.50	114.00	0	7,295	0.00%
2019/10/18	3	115.17	0	0.00	114.50	3	7,443	0.04%
2019/10/17	2	116.50	8	116.25	118.50	-6	7,374	-0.08%
2019/10/16	1	114.50	2	114.25	113.00	-1	7,244	-0.01%
2019/10/15	1	114.00	2	114.25	114.00	-1	7,129	-0.01%
2019/10/14	1	117.50	0	0.00	113.50	1	7,075	0.01%
2019/10/09	3	112.67	5	113.50	112.50	-2	6,978	-0.03%
2019/10/08	6	111.75	0	0.00	110.00	6	6,777	0.09%
2019/10/07	1	113.00	3	114.00	114.00	-2	6,764	-0.03%
2019/10/04	6	111.00	1	110.00	110.00	5	6,724	0.07%
2019/10/03	1	110.00	1	111.00	110.50	0	6,685	0.00%
2019/10/02	3	110.17	1	109.50	109.50	2	6,596	0.03%
2019/10/01	1	109.00	1	111.50	109.50	0	6,572	0.00%
2019/09/27	1	109.00	1	112.00	110.00	0	6,647	0.00%
2019/09/26	0	0.00	2	111.50	111.00	-2	6,594	-0.03%
2019/09/25	2	112.00	10	111.80	112.00	-8	6,612	-0.12%
2019/09/24	5	115.60	5	114.00	113.50	0	6,614	0.00%
2019/09/23	3	118.17	3	118.00	118.50	0	6,468	0.00%
2019/09/20	2	115.00	6	117.83	116.00	-4	6,375	-0.06%
2019/09/19	7	116.57	7	117.21	116.50	0	6,286	0.00%
2019/09/18	10	114.55	17	111.27	116.00	-7	5,989	-0.12%
2019/09/17	9	105.17	6	104.75	105.50	3	5,520	0.05%
2019/09/16	8	100.61	22	101.26	102.00	-14	5,311	-0.26%
2019/09/12	7	97.44	4	98.88	97.20	3	5,211	0.06%
2019/09/11	0	0.00	4	97.55	96.80	-4	5,159	-0.08%
2019/09/10	3	95.90	0	0.00	96.70	3	5,136	0.06%
2019/09/09	3	97.30	3	97.37	97.30	0	5,097	0.00%
2019/09/06	5	97.16	3	97.60	96.30	2	5,071	0.04%
2019/09/05	4	96.85	5	96.70	96.10	-1	5,036	-0.02%
2019/09/04	4	95.13	4	94.85	96.10	0	4,985	0.00%
2019/09/03	7	93.50	7	93.74	93.00	0	4,940	0.00%
2019/09/02	1	92.00	1	92.50	92.50	0	4,897	0.00%
2019/08/30	3	93.47	1	95.00	93.30	2	4,891	0.04%
2019/08/29	1	92.00	1	92.30	93.80	0	4,869	0.00%
2019/08/27	2	93.30	1	94.00	92.60	1	4,879	0.02%
2019/08/26	3	92.23	3	93.10	92.10	0	4,878	0.00%
2019/08/23	3	95.90	3	95.40	95.50	0	4,837	0.00%
2019/08/22	5	99.32	5	97.82	97.20	0	4,804	0.00%
2019/08/21	0	0.00	13	97.17	97.90	-13	4,786	-0.27%
2019/08/20	10	98.23	10	97.99	97.20	0	4,768	0.00%
2019/08/19	2	96.80	2	96.45	96.50	0	4,694	0.00%
2019/08/16	29	96.84	4	96.85	96.50	25	4,711	0.53%
2019/08/15	5	97.06	5	96.98	97.30	0	4,753	0.00%
2019/08/14	6	102.28	4	102.75	99.70	2	4,762	0.04%
2019/08/13	2	99.40	1	99.10	99.10	1	4,715	0.02%
2019/08/12	4	105.00	4	104.13	103.00	0	4,742	0.00%
2019/08/08	7	104.21	10	103.40	104.00	-3	4,691	-0.06%
2019/08/07	3	100.83	1	101.00	99.20	2	4,546	0.04%
2019/08/06	6	99.55	6	99.13	100.50	0	4,508	0.00%
2019/08/05	2	97.25	2	98.00	95.50	0	4,418	0.00%
2019/08/02	0	0.00	3	97.93	98.50	-3	4,401	-0.07%
2019/08/01	1	101.00	1	101.50	101.50	0	4,366	0.00%
2019/07/31	4	100.95	1	100.50	100.50	3	4,356	0.07%
2019/07/30	5	99.24	5	100.26	99.60	0	4,305	0.00%
2019/07/29	1	102.00	1	102.50	102.50	0	4,264	0.00%
2019/07/26	1	100.50	1	101.00	101.00	0	4,209	0.00%
2019/07/25	4	101.50	4	101.38	101.50	0	4,218	0.00%
2019/07/24	4	100.63	5	99.92	101.00	-1	4,184	-0.02%
2019/07/23	1	97.10	5	97.52	96.40	-4	4,081	-0.10%
2019/07/22	2	97.90	9	96.61	97.70	-7	4,122	-0.17%
2019/07/19	2	92.50	4	92.50	92.50	-2	3,942	-0.05%
2019/07/18	1	91.70	1	92.80	90.40	0	3,936	0.00%
2019/07/17	4	91.93	5	92.34	92.20	-1	3,974	-0.03%
2019/07/16	4	92.43	2	92.85	92.00	2	3,967	0.05%
2019/07/15	3	93.07	2	92.00	92.00	1	4,062	0.02%
2019/07/12	1	93.40	11	93.55	94.50	-10	4,449	-0.22%
2019/07/11	4	95.18	3	94.67	94.00	1	4,454	0.02%
2019/07/10	2	92.65	5	92.52	92.80	-3	4,406	-0.07%
2019/07/09	3	91.83	2	92.05	91.70	1	4,373	0.02%
2019/07/08	2	93.00	0	0.00	93.20	2	4,355	0.05%
2019/07/05	3	92.03	4	91.83	93.00	-1	4,381	-0.02%
2019/07/04	5	91.68	2	91.60	91.90	3	4,385	0.07%
2019/07/03	0	0.00	3	87.80	88.50	-3	4,261	-0.07%
2019/07/02	1	86.30	2	88.05	89.20	-1	4,290	-0.02%
2019/07/01	6	85.55	14.1	86.74	87.10	-8.1	4,276	-0.19%
2019/06/27	2	79.50	1	79.50	79.00	1	4,378	0.02%
2019/06/26	2.1	80.25	3	80.70	80.30	-0.9	4,403	-0.02%
2019/06/25	0	0.00	10	79.90	78.30	-10	4,411	-0.23%
2019/06/21	0	0.00	5	79.90	79.30	-5	4,606	-0.11%
2019/06/20	13	78.65	2	78.40	79.20	11	4,575	0.24%
2019/06/19	11	76.14	0	0.00	77.00	11	4,627	0.24%
2019/06/17	0	0.00	2	74.70	74.70	-2	4,854	-0.04%
2019/06/14	4	74.45	2	74.00	73.40	2	5,046	0.04%
2019/06/13	3	75.57	2	75.80	75.90	1	5,541	0.02%
2019/06/12	2	77.00	0	0.00	75.90	2	5,726	0.03%
2019/06/06	4	73.20	4	72.70	72.20	0	5,740	0.00%
2019/06/05	2	74.20	4	74.60	74.70	-2	5,746	-0.03%
2019/06/04	4	74.28	1	73.00	73.00	3	5,724	0.05%
2019/06/03	0	0.00	2	75.60	74.70	-2	5,703	-0.04%
2019/05/31	6	73.75	5	74.60	74.20	1	5,662	0.02%
2019/05/29	1	73.10	2	72.45	72.90	-1	5,680	-0.02%
2019/05/28	1	74.10	1	73.80	73.20	0	5,679	0.00%
2019/05/24	5	73.30	3	73.37	72.70	2	5,882	0.03%
2019/05/23	1	73.40	1	74.30	74.50	0	5,898	0.00%
2019/05/22	4	75.68	4	76.40	73.80	0	5,985	0.00%
2019/05/21	0	0.00	1	74.00	74.60	-1	5,928	-0.02%
2019/05/20	5	75.02	3	75.90	76.00	2	5,895	0.03%
2019/05/17	2	75.60	0	0.00	74.70	2	5,836	0.03%
2019/05/16	3	81.87	0	0.00	80.90	3	5,908	0.05%
2019/05/15	0	0.00	1	84.50	84.50	-1	5,862	-0.02%
2019/05/13	1	81.50	0	0.00	81.50	1	5,950	0.02%
2019/05/07	0	0.00	1	86.00	86.60	-1	6,102	-0.02%
2019/05/06	2	85.10	0	0.00	84.50	2	6,265	0.03%
2019/04/30	0	0.00	8	83.43	84.40	-8	6,206	-0.13%
2019/04/29	1	83.90	0	0.00	82.00	1	6,245	0.02%
2019/04/26	3	88.80	0	0.00	88.80	3	6,142	0.05%
2019/04/23	1	93.70	0	0.00	94.70	1	6,050	0.02%
2019/04/22	1	93.50	1	95.10	95.10	0	6,024	0.00%
2019/04/19	6	94.67	5	93.40	93.10	1	6,055	0.02%
2019/04/18	9	94.03	9	98.24	96.00	0	6,079	0.00%
2019/04/17	0	0.00	1	91.70	91.70	-1	5,793	-0.02%
2019/04/16	1	91.20	0	0.00	92.50	1	6,012	0.02%
2019/04/12	0	0.00	2	91.20	90.60	-2	6,138	-0.03%
2019/04/11	3	94.17	1	94.30	91.00	2	6,268	0.03%
2019/04/10	1	93.00	1	94.60	94.60	0	6,412	0.00%
2019/04/08	4	93.55	1	92.60	92.60	3	6,925	0.04%
2019/04/03	3	91.57	9	91.82	92.30	-6	7,447	-0.08%
2019/04/02	11	91.95	1	96.70	90.90	10	7,629	0.13%
2019/04/01	1	92.50	1	91.70	92.50	0	7,444	0.00%
2019/03/29	1	92.10	4	91.33	91.40	-3	7,398	-0.04%
2019/03/28	5	92.18	10	91.84	92.50	-5	7,351	-0.07%
2019/03/27	3	91.93	2	92.30	91.00	1	7,296	0.01%
2019/03/26	4	91.00	14	91.32	91.00	-10	7,185	-0.14%
2019/03/25	2	89.65	3	88.87	90.80	-1	7,094	-0.01%
2019/03/22	3	89.57	3	91.37	89.20	0	7,059	0.00%
2019/03/21	1	90.40	1	90.00	90.40	0	6,981	0.00%
2019/03/20	0	0.00	5	89.18	91.00	-5	6,917	-0.07%
2019/03/19	17	87.07	10	87.70	88.50	7	6,771	0.10%
2019/03/18	9	83.92	8	86.09	88.10	1	6,575	0.02%
2019/03/15	4	78.50	2	77.25	80.10	2	6,057	0.03%
2019/03/14	3	73.33	3	73.33	72.90	0	5,888	0.00%
2019/03/13	1	71.30	3	71.53	71.50	-2	5,872	-0.03%
2019/03/12	0	0.00	1	71.10	71.30	-1	5,877	-0.02%
2019/03/08	2	68.15	3	67.57	68.30	-1	5,949	-0.02%
2019/03/07	3	67.30	0	0.00	67.60	3	6,000	0.05%
2019/03/05	2	70.70	1	70.30	70.70	1	6,076	0.02%
2019/02/26	1	71.90	0	0.00	71.40	1	6,331	0.02%
2019/02/25	2	73.25	2	73.70	72.60	0	6,325	0.00%
2019/02/22	1	70.70	0	0.00	70.30	1	6,195	0.02%
2019/02/21	0	0.00	2	71.75	72.40	-2	6,179	-0.03%
2019/02/20	0	0.00	1	68.70	68.70	-1	6,051	-0.02%
2019/02/15	0	0.00	1	71.70	67.90	-1	6,070	-0.02%
2019/02/13	2	69.20	6	68.53	67.00	-4	5,986	-0.07%
2019/02/12	5	69.38	1	70.00	68.60	4	5,961	0.07%
2019/02/11	6	68.68	3	69.17	68.70	3	5,972	0.05%
2019/01/30	1	66.90	1	66.90	66.90	0	5,920	0.00%
2019/01/29	1	66.50	0	0.00	66.00	1	5,961	0.02%
2019/01/28	3	66.93	4	66.78	67.00	-1	5,990	-0.02%
2019/01/25	3	66.27	2	66.70	66.00	1	5,976	0.02%
2019/01/24	1	65.10	2	65.20	64.70	-1	5,901	-0.02%
2019/01/23	2	64.30	2	63.90	64.60	0	5,943	0.00%
2019/01/22	3	64.73	0	0.00	63.80	3	5,971	0.05%
2019/01/21	28	64.91	4	64.68	64.50	24	5,996	0.40%
2019/01/18	0	0.00	1	63.40	64.00	-1	6,026	-0.02%
2019/01/17	2	63.95	1	63.60	63.60	1	6,205	0.02%
2019/01/16	2	65.25	2	66.00	63.60	0	6,338	0.00%
2019/01/14	1	65.40	1	65.80	65.50	0	6,348	0.00%
2019/01/11	0	0.00	35	65.78	65.00	-35	6,357	-0.55%
2019/01/10	6	65.80	6	66.80	65.50	0	6,307	0.00%
2019/01/09	3	64.60	7	64.89	65.70	-4	6,208	-0.06%
2019/01/08	16	65.51	17	66.22	64.00	-1	6,099	-0.02%
2019/01/07	0	0.00	1	63.80	64.00	-1	5,895	-0.02%
2019/01/04	1	60.80	0	0.00	63.00	1	5,907	0.02%
2019/01/03	8	64.06	7	63.51	62.40	1	5,914	0.02%
2018/12/28	11	64.72	10	65.04	64.60	1	5,699	0.02%
2018/12/27	2	64.90	6	63.63	63.30	-4	5,460	-0.07%
2018/12/26	22	66.67	13	65.22	61.40	9	5,373	0.17%
2018/12/25	7	62.54	11	63.76	65.40	-4	4,791	-0.08%
2018/12/14	4	61.28	0	0.00	60.10	4	4,767	0.08%
2018/12/13	4	59.90	9	60.90	61.50	-5	4,827	-0.10%
2018/12/12	6	59.90	2	59.70	60.10	4	4,873	0.08%
2018/12/11	0	0.00	2	57.10	57.10	-2	4,892	-0.04%
2018/12/04	3	64.10	1	64.40	63.40	2	5,586	0.04%
2018/12/03	2	62.60	2	63.90	64.00	0	5,607	0.00%
2018/11/30	0	0.00	1	61.90	60.90	-1	5,538	-0.02%
2018/11/29	1	61.90	0	0.00	60.90	1	5,570	0.02%
2018/11/28	1	61.40	2	60.90	60.90	-1	5,652	-0.02%
2018/11/27	1	58.50	1	57.40	60.00	0	5,584	0.00%
2018/11/26	0	0.00	5	55.68	56.10	-5	5,427	-0.09%
2018/11/23	1	54.00	0	0.00	54.20	1	5,381	0.02%
2018/11/22	2	54.00	5	55.30	54.00	-3	5,305	-0.06%
2018/11/20	1	52.70	1	52.40	52.40	0	5,241	0.00%
2018/11/15	6	53.32	1	54.80	53.40	5	5,245	0.10%
2018/11/14	1	54.90	1	55.00	55.00	0	5,233	0.00%
2018/11/13	2	52.30	1	54.00	54.00	1	5,231	0.02%
2018/11/08	0	0.00	2	62.70	60.20	-2	5,198	-0.04%
2018/11/07	0	0.00	4	60.93	60.50	-4	5,094	-0.08%
2018/11/06	5	57.64	0	0.00	57.50	5	5,096	0.10%
2018/11/05	0	0.00	3	61.50	61.60	-3	5,047	-0.06%
2018/11/02	1	61.50	6	60.02	59.20	-5	5,024	-0.10%
2018/11/01	5	58.96	4	60.20	58.30	1	4,963	0.02%
2018/10/31	1	57.00	1	55.90	55.50	0	4,894	0.00%
2018/10/26	8	55.15	1	54.80	54.40	7	4,896	0.14%
2018/10/25	0	0.00	2	53.15	58.00	-2	4,848	-0.04%
2018/10/24	4	55.35	0	0.00	54.10	4	4,781	0.08%
2018/10/23	1	61.00	4	60.80	60.10	-3	4,830	-0.06%
2018/10/19	0	0.00	6	61.25	61.40	-6	4,937	-0.12%
2018/10/18	0	62.00	0	0.00	61.50	0	5,112	0.00%
2018/10/17	5	63.40	0	0.00	62.00	5	5,340	0.09%
2018/10/15	3	59.70	0	0.00	62.60	3	5,501	0.05%
2018/10/11	1	58.50	0	0.00	58.10	1	5,466	0.02%
2018/10/09	10	64.16	0	0.00	64.30	10	5,383	0.19%
2018/10/01	7	79.30	1	80.60	81.50	6	5,259	0.11%
2018/09/28	1	77.60	28	77.00	76.10	-27	5,280	-0.51%
2018/09/26	1	76.60	1	76.50	76.50	0	5,336	0.00%
2018/09/25	1	78.40	0	0.00	77.00	1	5,418	0.02%
2018/09/20	1	75.80	0	0.00	76.10	1	5,453	0.02%
2018/09/18	3	76.70	0	0.00	79.50	3	5,398	0.06%
2018/09/14	1	74.30	2	77.00	80.00	-1	5,404	-0.02%
2018/09/13	4	77.28	3	77.63	76.90	1	5,205	0.02%
2018/09/12	3	83.73	0	0.00	83.70	3	4,963	0.06%
2018/09/11	0	0.00	1	93.90	92.90	-1	4,950	-0.02%
2018/09/07	1	95.30	0	0.00	96.90	1	5,365	0.02%
2018/09/05	1	98.10	3	100.30	99.50	-2	5,501	-0.04%
2018/08/29	0	0.00	1	94.00	94.00	-1	5,985	-0.02%
2018/08/27	0	0.00	1	94.20	93.80	-1	6,122	-0.02%
2018/08/22	0	0.00	3	93.50	93.50	-3	6,400	-0.05%
2018/08/21	1	89.30	1	90.10	91.50	0	6,455	0.00%
2018/08/17	1	91.40	1	92.00	90.00	0	6,784	0.00%
2018/08/09	0	0.00	1	88.70	91.00	-1	7,533	-0.01%
2018/08/02	0	0.00	1	88.60	89.40	-1	8,180	-0.01%
2018/08/01	1	91.60	0	0.00	90.70	1	8,359	0.01%
2018/07/31	10	89.20	11	89.09	89.20	-1	8,536	-0.01%
2018/07/30	7	89.39	1	86.80	87.00	6	8,444	0.07%
2018/07/27	1	94.80	0	0.00	94.80	1	8,302	0.01%
2018/07/26	8	95.99	7	96.87	95.50	1	8,334	0.01%
2018/07/25	2	95.00	1	95.20	95.00	1	8,309	0.01%
2018/07/24	1	92.60	1	95.80	97.50	0	8,210	0.00%
2018/07/23	5	95.40	2	96.10	95.40	3	8,261	0.04%
2018/07/20	1	105.50	0	0.00	106.00	1	8,311	0.01%
2018/07/18	0	0.00	1	106.00	106.00	-1	8,678	-0.01%
2018/07/17	1	111.50	0	0.00	109.00	1	8,772	0.01%
2018/07/09	27	99.80	0	0.00	99.80	27	9,212	0.29%
2018/07/06	2	102.50	0	0.00	100.50	2	9,256	0.02%
2018/07/05	1	105.50	1	102.50	102.50	0	9,328	0.00%
2018/07/04	0	0.00	10	108.90	106.00	-10	9,329	-0.11%
2018/07/03	23	114.50	11	112.55	108.00	12	9,357	0.13%
2018/07/02	1	116.50	3	116.33	115.00	-2	9,356	-0.02%
2018/06/29	0	0.00	2	114.50	115.00	-2	9,486	-0.02%
2018/06/28	1	112.50	0	0.00	112.50	1	9,548	0.01%
2018/06/26	0	0.00	1	112.00	116.50	-1	10,248	-0.01%
2018/06/25	1	113.50	0	0.00	112.50	1	10,755	0.01%
2018/06/22	0	0.00	1	114.50	114.50	-1	10,980	-0.01%
2018/06/20	3	114.33	3	116.50	115.00	0	11,189	0.00%
2018/06/19	4	119.50	0	0.00	118.50	4	11,190	0.04%
2018/06/15	41	125.56	40	125.40	124.00	1	11,180	0.01%
2018/06/14	10	119.00	10	119.00	119.50	0	10,875	0.00%
2018/06/13	1	118.00	0	0.00	116.50	1	10,850	0.01%
2018/06/12	0	0.00	4	119.00	119.50	-4	10,953	-0.04%
2018/06/07	25	117.52	26	119.00	119.50	-1	11,256	-0.01%
2018/06/06	1	115.50	2	113.50	113.50	-1	11,348	-0.01%
2018/06/05	14	112.86	10	114.00	112.50	4	11,403	0.04%
2018/06/04	0	0.00	21	113.45	112.00	-21	11,779	-0.18%
2018/05/31	6	110.92	5	110.00	108.00	1	11,845	0.01%
2018/05/30	11	108.95	0	0.00	110.00	11	11,820	0.09%
2018/05/29	13	113.54	0	0.00	113.00	13	11,798	0.11%
2018/05/28	0	0.00	6	114.75	114.50	-6	11,795	-0.05%
2018/05/25	3	110.33	7	109.43	109.50	-4	11,689	-0.03%
2018/05/24	25	108.90	21	108.74	108.50	4	11,667	0.03%
2018/05/23	2	108.50	15	106.67	105.50	-13	11,716	-0.11%
2018/05/22	30	103.17	17	106.44	108.50	13	12,036	0.11%
2018/05/21	2	102.50	0	0.00	102.00	2	11,943	0.02%
2018/05/18	2	100.00	2	100.50	100.00	0	11,893	0.00%
2018/05/17	3	103.00	3	103.33	103.50	0	11,972	0.00%
2018/05/16	3	98.67	2	97.90	97.70	1	11,883	0.01%
2018/05/15	5	100.30	2	101.50	99.40	3	12,014	0.02%
2018/05/14	2	107.00	8	103.69	105.00	-6	12,034	-0.05%
2018/05/11	16	105.66	12	106.38	104.00	4	12,007	0.03%
2018/05/10	17	107.47	18	106.39	106.50	-1	12,029	-0.01%
2018/05/09	17	104.65	17	102.41	101.50	0	12,269	0.00%
2018/05/08	1	100.00	2	102.50	102.50	-1	12,364	-0.01%
2018/05/04	0	0.00	1	93.30	93.30	-1	12,664	-0.01%
2018/05/03	21	94.20	21	95.38	93.70	0	12,685	0.00%
2018/04/30	11	94.54	3	94.67	95.50	8	12,738	0.06%
2018/04/25	4	95.03	0	0.00	93.20	4	12,401	0.03%
2018/04/24	0	0.00	12	93.87	92.80	-12	12,450	-0.10%
2018/04/23	0	0.00	1	101.50	101.00	-1	12,440	-0.01%
2018/04/20	1	105.50	12	105.58	107.00	-11	12,725	-0.09%
2018/04/19	10	108.00	31	106.18	106.50	-21	12,982	-0.16%
2018/04/18	11	110.82	31	103.35	103.00	-20	12,996	-0.15%
2018/04/17	12	113.71	1	115.50	110.50	11	12,854	0.09%
2018/04/16	11	115.59	4	115.38	116.50	7	12,848	0.05%
2018/04/12	0	0.00	10	115.00	113.00	-10	12,845	-0.08%
2018/04/11	2	114.50	2	113.25	112.00	0	12,946	0.00%
2018/04/10	0	0.00	1	110.00	109.50	-1	12,923	-0.01%
2018/04/09	10	112.00	2	112.50	109.50	8	13,137	0.06%
2018/04/03	0	0.00	1	110.00	111.50	-1	13,185	-0.01%
2018/04/02	12	112.92	21	113.12	112.00	-9	13,199	-0.07%
2018/03/31	11	109.09	10	110.50	111.50	1	13,198	0.01%
2018/03/30	3	112.67	3	112.17	108.50	0	13,180	0.00%
2018/03/29	27	109.57	8	111.56	112.50	19	13,182	0.14%
2018/03/28	40	116.74	8	115.44	111.00	32	12,749	0.25%
2018/03/27	7	125.21	4	126.00	122.50	3	12,415	0.02%
2018/03/23	7	127.79	57	125.35	129.50	-50	12,339	-0.41%
2018/03/22	13	128.85	0	0.00	126.50	13	12,311	0.11%
2018/03/21	2	134.75	2	134.00	133.00	0	12,391	0.00%
2018/03/20	13	131.50	1	132.00	133.00	12	12,636	0.09%
2018/03/16	23	136.22	14	138.00	135.00	9	13,087	0.07%
2018/03/15	6	132.67	31	133.69	140.00	-25	13,237	-0.19%
2018/03/14	4	131.88	4	131.50	130.00	0	13,536	0.00%
2018/03/13	5	128.10	4	128.13	129.00	1	13,635	0.01%
2018/03/12	3	127.50	3	125.83	128.00	0	13,727	0.00%
2018/03/09	12	120.04	1	120.50	119.50	11	13,729	0.08%
2018/03/08	4	121.63	9	124.33	122.00	-5	13,859	-0.04%
2018/03/06	0	0.00	1	114.50	114.50	-1	13,904	-0.01%
2018/03/05	21	116.19	0	0.00	112.00	21	14,053	0.15%
2018/03/02	10	116.00	6	116.25	116.00	4	14,306	0.03%
2018/03/01	1	114.50	11	115.77	118.50	-10	14,276	-0.07%
2018/02/27	21	116.50	11	115.23	112.00	10	14,247	0.07%
2018/02/26	7	117.50	7	119.86	116.50	0	14,352	0.00%
2018/02/23	1	117.00	20	117.25	117.50	-19	14,460	-0.13%
2018/02/22	4	114.50	5	115.90	115.00	-1	14,430	-0.01%
2018/02/12	12	101.25	1	100.00	100.50	11	14,286	0.08%
2018/02/09	0	0.00	1	101.00	98.60	-1	14,396	-0.01%
2018/02/08	32	103.80	20	99.50	100.50	12	14,290	0.08%
2018/02/07	1	105.00	5	107.00	105.00	-4	14,224	-0.03%
2018/02/06	11	102.82	0	0.00	99.00	11	14,019	0.08%
2018/02/05	0	0.00	10	110.25	110.00	-10	13,848	-0.07%
2018/02/02	28	116.41	23	116.24	116.00	5	13,743	0.04%
2018/02/01	25	122.58	16	119.63	117.50	9	13,661	0.07%
2018/01/31	14	115.82	10	116.20	117.50	4	13,362	0.03%
2018/01/30	2	114.75	3	117.83	116.00	-1	13,112	-0.01%
2018/01/29	1	108.00	1	108.50	107.50	0	12,690	0.00%
2018/01/26	0	0.00	10	106.40	109.00	-10	12,872	-0.08%
2018/01/25	7	109.93	8	107.94	105.00	-1	13,062	-0.01%
2018/01/24	2	105.00	0	0.00	109.50	2	12,942	0.02%
2018/01/23	0	0.00	9	108.89	107.50	-9	12,861	-0.07%
2018/01/22	1	110.00	3	108.33	111.00	-2	12,785	-0.02%
2018/01/19	3	109.33	1	107.50	110.50	2	12,690	0.02%
2018/01/18	6	113.58	19	113.08	109.00	-13	12,583	-0.10%
2018/01/17	3	110.00	5	109.80	112.00	-2	12,355	-0.02%
2018/01/16	14	110.64	7	109.93	106.00	7	12,140	0.06%
2018/01/15	4	103.50	15	99.53	108.00	-11	11,728	-0.09%
2018/01/12	0	0.00	1	99.80	98.60	-1	11,453	-0.01%
2018/01/11	3	97.40	2	98.45	99.90	1	11,369	0.01%
2018/01/10	1	93.30	1	93.20	95.60	0	11,267	0.00%
2018/01/09	3	93.97	0	0.00	94.50	3	11,191	0.03%
2018/01/05	2	100.50	9	99.90	99.00	-7	11,045	-0.06%
2018/01/04	6	99.43	6	98.72	97.90	0	10,933	0.00%
2018/01/03	5	99.72	3	98.60	98.00	2	10,840	0.02%
2018/01/02	0	0.00	7	94.14	95.00	-7	10,666	-0.07%