長榮航 (2618)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
105,145張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	82.2	35.25	65	35.21	35.35	17.2	116,871	0.01%
2024/06/03	79	35.63	27	35.39	35.35	52	115,670	0.04%
2024/05/31	20	35.96	45	36.15	35.80	-25	114,108	-0.02%
2024/05/30	52	36.03	81.3	35.85	35.65	-29.3	112,072	-0.03%
2024/05/29	52.8	35.87	66	36.02	36.05	-13.2	110,599	-0.01%
2024/05/28	46	36.07	118.1	36.11	36.25	-72.1	108,917	-0.07%	大賣/
2024/05/27	46	35.18	14	35.23	35.25	32	107,396	0.03%
2024/05/24	35.2	35.16	26	35.22	35.50	9.2	106,885	0.01%
2024/05/23	98.3	34.65	132	34.98	35.20	-33.7	105,857	-0.03%	大賣/
2024/05/22	157.2	35.47	99.2	35.44	35.25	58	103,856	0.06%	大買/
2024/05/21	138	35.84	81	36.20	35.75	57	102,547	0.06%	大買/
2024/05/20	180.3	36.86	95	36.73	36.40	85.3	100,500	0.08%	大買/
2024/05/17	48	37.44	84	37.53	37.40	-36	96,928	-0.04%
2024/05/16	54.2	36.73	172	36.87	37.00	-117.8	94,905	-0.12%	大賣/鉅額交易
2024/05/15	35	36.16	17	36.17	36.00	18	93,086	0.02%
2024/05/14	37.2	36.51	10	36.48	36.40	27.2	92,641	0.03%
2024/05/13	117	36.19	42	36.28	36.40	75	91,991	0.08%	大買/
2024/05/10	78.1	37.03	183	37.26	37.60	-104.9	89,198	-0.12%	大賣/鉅額交易
2024/05/09	221.2	36.33	102.3	36.12	35.90	118.9	85,933	0.14%	大買/大賣/鉅額交易
2024/05/08	39.5	36.58	22	36.86	37.25	17.5	84,119	0.02%
2024/05/07	52.3	36.90	63.4	37.03	36.85	-11.1	82,658	-0.01%
2024/05/06	56.5	37.65	47	37.64	37.35	9.5	82,642	0.01%
2024/05/03	56.8	37.52	80	37.91	37.70	-23.2	80,797	-0.03%
2024/05/02	67.2	36.69	165	37.00	37.00	-97.8	76,759	-0.13%	大賣/
2024/04/30	80.5	35.60	35	35.70	35.55	45.5	73,569	0.06%
2024/04/29	191.6	36.76	132	36.72	36.25	59.6	72,151	0.08%	大買/大賣/
2024/04/26	34.5	36.15	203	36.05	36.65	-168.5	69,521	-0.24%	大賣/鉅額交易
2024/04/25	62	34.64	49	34.75	34.35	13	64,173	0.02%
2024/04/24	35	33.13	294.1	34.34	34.55	-259.1	60,340	-0.43%	大賣/鉅額交易
2024/04/23	29	32.57	64	32.60	32.60	-35	54,767	-0.06%
2024/04/22	38	31.67	98	31.94	31.60	-60	52,771	-0.11%
2024/04/19	89	31.23	116	31.30	31.10	-27	51,692	-0.05%	大賣/
2024/04/18	11	31.55	61	31.70	31.50	-50	51,204	-0.10%
2024/04/17	18	31.09	16	31.13	31.00	2	51,019	0.00%
2024/04/16	100	31.16	17	31.34	31.00	83	51,251	0.16%
2024/04/15	35	31.77	14	31.86	31.70	21	50,714	0.04%
2024/04/12	12	32.28	21	32.34	32.30	-9	50,535	-0.02%
2024/04/11	167	32.41	106	32.42	32.70	61	51,146	0.12%	大買/大賣/
2024/04/10	8	31.68	19.6	31.71	31.70	-11.6	50,017	-0.02%
2024/04/09	7	31.57	19	31.63	31.85	-12	51,488	-0.02%
2024/04/08	32.6	31.18	20	31.24	31.15	12.6	55,358	0.02%
2024/04/03	24.3	31.60	10	31.40	31.40	14.3	55,352	0.03%
2024/04/02	183.9	32.09	15	31.95	31.95	168.9	55,172	0.31%	大買/鉅額交易
2024/04/01	3.8	32.09	73	32.36	32.35	-69.2	55,309	-0.13%
2024/03/29	27	31.88	22	31.79	31.95	5	54,782	0.01%
2024/03/28	30	31.68	114.1	31.57	31.60	-84.1	55,315	-0.15%	大賣/
2024/03/27	0	31.35	27.2	31.64	31.70	-27.2	56,306	-0.05%
2024/03/26	67	30.99	9.8	31.02	30.95	57.2	56,274	0.10%
2024/03/25	10	31.49	3	31.47	31.40	7	56,413	0.01%
2024/03/22	10	31.35	10.3	31.41	31.35	-0.3	57,499	0.00%
2024/03/21	102	31.20	9	31.07	31.15	93	58,716	0.16%	大買/
2024/03/20	30.5	31.25	0.2	31.35	31.05	30.3	58,705	0.05%
2024/03/19	8.5	31.31	10	31.32	31.40	-1.5	58,636	0.00%
2024/03/18	6.5	31.28	6	31.21	31.20	0.5	58,848	0.00%
2024/03/15	118.1	31.49	3	31.18	31.35	115.1	59,222	0.19%	大買/鉅額交易
2024/03/14	45.1	32.30	69	32.11	31.85	-23.9	59,051	-0.04%
2024/03/13	7	32.86	5.1	32.30	32.60	1.9	58,765	0.00%
2024/03/12	7	32.61	51	32.52	32.65	-44	59,807	-0.07%
2024/03/11	23	31.88	7	32.12	31.90	16	58,960	0.03%
2024/03/08	7	31.95	218.5	31.83	32.05	-211.5	58,766	-0.36%	大賣/鉅額交易
2024/03/07	13	31.29	55	31.39	31.25	-42	58,266	-0.07%
2024/03/06	25	31.05	14	31.09	31.05	11	58,457	0.02%
2024/03/05	12	31.44	17	31.35	31.25	-5	59,067	-0.01%
2024/03/04	108	31.00	1	31.05	31.10	107	59,580	0.18%	大買/鉅額交易
2024/03/01	33	31.03	12	31.03	31.05	21	60,142	0.03%
2024/02/29	2	30.75	4	31.26	31.45	-2	60,698	0.00%
2024/02/27	21	30.79	16	30.73	30.70	5	61,743	0.01%
2024/02/23	58.6	30.86	0	0.00	30.80	58.6	63,945	0.09%
2024/02/22	40.2	31.24	0	0.00	31.20	40.2	64,466	0.06%
2024/02/21	5	31.70	11	31.50	31.45	-6	65,910	-0.01%
2024/02/20	1.8	31.36	1.1	31.40	31.40	0.7	68,022	0.00%
2024/02/19	2	31.43	0	0.00	31.50	2	72,345	0.00%
2024/02/16	1.5	31.52	8	31.50	31.55	-6.5	73,630	-0.01%
2024/02/15	54.5	31.31	8	31.35	31.35	46.5	74,006	0.06%
2024/02/05	4.5	32.16	54	32.18	32.25	-49.5	74,070	-0.07%
2024/02/02	0	0.00	11	32.08	31.90	-11	73,920	-0.01%
2024/02/01	4	31.86	6	31.96	32.05	-2	74,481	0.00%
2024/01/31	3	31.77	3.2	31.58	31.60	-0.2	75,321	0.00%
2024/01/30	9.2	31.71	7.8	31.79	31.70	1.4	75,716	0.00%
2024/01/29	54	31.97	68	32.01	31.90	-14	76,658	-0.02%
2024/01/26	16.6	30.32	7	30.34	30.40	9.6	76,637	0.01%
2024/01/25	22.1	31.07	4	30.85	30.75	18.1	77,227	0.02%
2024/01/24	30	30.92	12	31.00	31.05	18	78,315	0.02%
2024/01/23	33.1	30.43	17	30.33	30.50	16.1	78,079	0.02%
2024/01/22	88.9	30.67	17	30.81	30.55	71.9	77,571	0.09%
2024/01/19	29.5	31.28	2	31.15	31.10	27.5	76,903	0.04%
2024/01/18	7	31.38	20	31.60	31.75	-13	76,682	-0.02%
2024/01/17	30	31.47	20	31.06	31.05	10	76,761	0.01%
2024/01/16	21	31.52	1	31.80	31.50	20	76,676	0.03%
2024/01/15	42	31.96	9	32.11	31.80	33	76,739	0.04%
2024/01/12	20	32.52	14.2	32.53	32.50	5.8	76,555	0.01%
2024/01/11	15.2	32.32	14	32.29	32.25	1.2	76,559	0.00%
2024/01/10	49	32.17	12	32.01	32.00	37	76,706	0.05%
2024/01/09	26	32.54	48.6	32.63	32.70	-22.6	77,020	-0.03%
2024/01/08	12	32.74	12	32.63	32.55	0	77,513	0.00%
2024/01/05	75.1	33.06	19.4	33.42	32.65	55.7	77,423	0.07%
2024/01/04	39.4	33.15	62	33.41	33.50	-22.6	76,715	-0.03%
2024/01/03	74	33.16	57.2	33.25	32.95	16.8	75,922	0.02%
2024/01/02	47.2	33.25	152.6	32.88	33.50	-105.4	74,920	-0.14%	大賣/鉅額交易
2023/12/29	8	31.51	10	31.51	31.45	-2	71,841	0.00%
2023/12/28	8	31.36	8	31.31	31.25	0	72,220	0.00%
2023/12/27	26	31.21	1	31.10	31.10	25	72,744	0.03%
2023/12/26	68	31.92	58	31.68	31.60	10	72,586	0.01%
2023/12/25	16	31.84	8	31.88	31.75	8	72,568	0.01%
2023/12/22	8	31.85	79	31.82	31.90	-71	72,029	-0.10%
2023/12/21	9	30.76	79.2	30.81	31.15	-70.2	70,927	-0.10%
2023/12/20	3	30.52	16.1	30.24	30.60	-13.1	71,212	-0.02%
2023/12/19	66.8	30.07	60	30.16	30.15	6.8	71,294	0.01%
2023/12/18	109.5	30.91	220	31.01	30.85	-110.5	70,708	-0.16%	大買/大賣/鉅額交易
2023/12/15	3	31.78	0	0.00	31.75	3	69,651	0.00%
2023/12/14	3	31.75	12	31.65	31.75	-9	69,475	-0.01%
2023/12/13	24.5	31.67	7	31.56	31.65	17.5	69,112	0.03%
2023/12/12	40	31.91	9	32.16	31.80	31	69,164	0.04%
2023/12/11	39.5	32.16	7	32.16	32.05	32.5	68,982	0.05%
2023/12/08	27	32.50	40.1	32.55	32.35	-13.1	68,618	-0.02%
2023/12/07	38.1	31.94	65	32.05	32.20	-26.9	66,999	-0.04%
2023/12/06	5	31.55	26	31.48	31.45	-21	66,029	-0.03%
2023/12/05	13.5	31.21	15	31.20	31.15	-1.5	66,173	0.00%
2023/12/04	24.5	31.45	31	31.48	31.50	-6.5	66,169	-0.01%
2023/12/01	33	31.22	14	31.16	31.10	19	65,686	0.03%
2023/11/30	59	31.06	1	31.00	31.30	58	65,686	0.09%
2023/11/29	135	31.10	3	31.08	31.00	132	65,306	0.20%	大買/鉅額交易
2023/11/28	13	31.33	18.1	31.37	31.45	-5.1	65,224	-0.01%
2023/11/27	35	31.18	20	31.03	30.90	15	65,471	0.02%
2023/11/24	66.1	31.47	58	31.39	31.25	8.1	65,628	0.01%
2023/11/22	30	31.90	76	31.84	31.50	-46	64,365	-0.07%
2023/11/21	37	31.46	23	31.41	31.40	14	64,286	0.02%
2023/11/20	33	31.29	35	31.33	31.55	-2	64,113	0.00%
2023/11/17	88	32.23	76	32.23	32.15	12	64,029	0.02%
2023/11/16	54	31.62	164.1	31.51	32.00	-110.1	63,345	-0.17%	大賣/鉅額交易
2023/11/15	43	29.83	136.1	30.08	30.25	-93.1	59,406	-0.16%	大賣/
2023/11/14	27	29.59	28	29.46	29.35	-1	58,775	0.00%
2023/11/13	39.3	29.55	11	29.60	29.55	28.3	59,111	0.05%
2023/11/10	12.1	29.80	16	29.88	29.70	-4	59,378	-0.01%
2023/11/09	15	29.45	68	29.57	29.65	-53	60,167	-0.09%
2023/11/08	93	29.51	79	29.87	29.25	14	61,041	0.02%
2023/11/07	138	29.42	54	29.83	29.60	84	62,144	0.14%	大買/
2023/11/06	116	30.28	18	30.14	30.10	98	62,457	0.16%	大買/
2023/11/03	36	29.87	57	29.81	30.00	-21	62,082	-0.03%
2023/11/02	17	28.61	19.1	28.92	28.85	-2.1	61,123	0.00%
2023/11/01	21.1	28.07	105.1	28.43	28.60	-84	61,576	-0.14%	大賣/
2023/10/31	17	27.76	31	27.83	27.40	-14	60,577	-0.02%
2023/10/30	17	27.47	3	27.43	27.40	14	61,133	0.02%
2023/10/27	1	27.65	28	27.77	27.85	-27	61,465	-0.04%
2023/10/26	9	27.41	55.1	27.68	27.30	-46.1	61,540	-0.07%
2023/10/25	25	27.61	11	27.56	27.55	14	61,614	0.02%
2023/10/24	15.1	27.42	34.2	27.41	27.70	-19.1	62,275	-0.03%
2023/10/23	11	27.04	15.2	27.15	27.20	-4.2	62,462	-0.01%
2023/10/20	19.1	26.39	19.1	26.46	26.50	0	62,627	0.00%
2023/10/19	22	26.76	40	26.70	26.95	-18	62,571	-0.03%
2023/10/18	60.3	26.97	86	26.94	26.60	-25.7	63,031	-0.04%
2023/10/17	33	27.04	15	26.99	26.85	18	63,796	0.03%
2023/10/16	111.1	27.58	120	27.71	27.50	-8.9	64,578	-0.01%	大買/大賣/
2023/10/13	14.1	28.85	4	28.93	28.70	10.1	64,736	0.02%
2023/10/12	32	29.06	85.1	29.13	29.20	-53.1	65,477	-0.08%
2023/10/11	71.1	28.64	141	28.38	28.35	-69.9	68,256	-0.10%	大賣/
2023/10/06	58	29.47	34	29.28	29.25	24	70,395	0.03%
2023/10/05	268	29.65	25	29.68	29.75	243	71,183	0.34%	大買/鉅額交易
2023/10/04	98.8	28.52	23	28.56	28.30	75.8	71,694	0.11%
2023/10/03	54.4	28.97	26	29.01	28.90	28.4	71,898	0.04%
2023/10/02	32.1	29.50	100	29.55	29.45	-67.9	72,665	-0.09%
2023/09/28	21	29.90	17	29.88	29.75	4	73,856	0.01%
2023/09/27	9	29.99	107	30.14	30.00	-98	77,735	-0.13%	大賣/
2023/09/26	34	29.83	33	29.95	29.75	1	78,753	0.00%
2023/09/25	63	30.04	5	29.99	30.00	58	80,116	0.07%
2023/09/22	273	29.55	12	29.56	29.65	261	80,792	0.32%	大買/鉅額交易
2023/09/21	31.2	29.77	7.1	29.78	29.60	24.1	82,446	0.03%
2023/09/20	19	30.01	40	30.16	29.95	-21	84,301	-0.02%
2023/09/19	28	30.41	22	30.25	30.25	6	87,030	0.01%
2023/09/18	17.5	30.62	25	30.64	30.50	-7.5	88,705	-0.01%
2023/09/15	77.1	30.66	67	30.62	30.65	10.1	90,329	0.01%
2023/09/14	32	30.55	5	30.60	30.80	27	91,828	0.03%
2023/09/13	25	30.48	21	30.57	30.70	4	93,299	0.00%
2023/09/12	16	30.75	5	30.73	30.70	11	97,478	0.01%
2023/09/11	14	30.70	6	30.40	30.35	8	104,860	0.01%
2023/09/08	67	31.10	28	31.07	30.95	39	110,902	0.04%
2023/09/07	44.2	31.35	0	0.00	31.25	44.2	112,551	0.04%
2023/09/06	16	31.83	0	0.00	31.65	16	114,490	0.01%
2023/09/05	35	31.98	10	31.95	31.80	25	115,443	0.02%
2023/09/04	23	31.80	29	31.84	32.05	-6	117,118	-0.01%
2023/09/01	33	32.01	11	32.06	32.00	22	118,249	0.02%
2023/08/31	47	31.66	26	31.50	31.50	21	119,485	0.02%
2023/08/30	56	31.84	11	31.80	31.80	45	120,792	0.04%
2023/08/29	28	32.43	25	32.21	32.30	3	123,359	0.00%
2023/08/28	68	32.40	10	32.16	32.05	58	127,421	0.05%
2023/08/25	60	33.31	8	33.28	33.05	52	128,346	0.04%
2023/08/24	49	33.27	24	33.20	33.30	25	129,959	0.02%
2023/08/23	77	33.73	32	34.14	33.30	45	133,086	0.03%
2023/08/22	27	34.03	49	34.20	33.90	-22	134,378	-0.02%
2023/08/21	30	33.21	14	33.21	33.00	16	135,442	0.01%
2023/08/18	29	33.58	16	33.81	33.20	13	136,919	0.01%
2023/08/17	44	33.69	20.2	33.49	33.50	23.8	139,316	0.02%
2023/08/16	22.1	33.54	7	33.54	33.50	15.1	142,573	0.01%
2023/08/15	29	34.31	7	34.70	34.15	22	147,078	0.01%
2023/08/14	61.2	34.51	21	34.30	34.10	40.2	146,864	0.03%
2023/08/11	76	35.40	50	36.03	35.55	26	145,727	0.02%
2023/08/10	6	35.44	12	36.15	36.60	-6	144,313	0.00%
2023/08/09	14	36.32	27	36.81	36.15	-13	143,920	-0.01%
2023/08/08	24	36.05	58	36.04	35.80	-34	143,707	-0.02%
2023/08/07	74	35.02	29	35.26	35.05	45	144,189	0.03%
2023/08/04	26	36.25	1.2	36.32	36.45	24.8	144,425	0.02%
2023/08/02	62	36.83	34	36.80	36.70	28	144,143	0.02%
2023/08/01	18	37.17	50	37.40	37.40	-32	143,342	-0.02%
2023/07/31	41	36.95	35	37.12	36.75	6	142,690	0.00%
2023/07/28	20	37.38	8	37.52	37.55	12	142,083	0.01%
2023/07/27	25.1	37.78	102	37.81	37.85	-77	141,456	-0.05%	大賣/
2023/07/26	28	37.22	40	37.49	37.10	-12	140,464	-0.01%
2023/07/25	38	36.84	56	36.87	36.90	-18	139,896	-0.01%
2023/07/24	35	36.83	15.1	36.78	36.75	19.9	139,784	0.01%
2023/07/21	67	37.54	46	37.47	37.10	21	139,327	0.02%
2023/07/20	107	37.07	75	37.45	37.55	32	138,483	0.02%	大買/
2023/07/19	57.3	36.43	28	36.41	36.10	29.3	136,849	0.02%
2023/07/18	58.1	36.97	127	37.41	37.40	-69	134,997	-0.05%	大賣/
2023/07/17	45.1	36.90	39.1	37.06	37.05	6	133,707	0.00%
2023/07/14	202.8	37.54	83.3	37.30	37.05	119.5	132,464	0.09%	大買/鉅額交易
2023/07/13	327.2	40.39	56	40.09	39.75	271.2	128,916	0.21%	大買/鉅額交易
2023/07/12	15	40.82	205	40.86	40.90	-190	126,050	-0.15%	大賣/鉅額交易
2023/07/11	46.1	40.47	49	40.50	40.30	-2.9	124,580	0.00%
2023/07/10	53.2	39.82	10	39.90	39.70	43.2	123,196	0.04%
2023/07/07	58.1	39.98	131	39.75	39.80	-72.9	122,274	-0.06%	大賣/
2023/07/06	47.1	39.53	14	39.71	39.80	33.1	120,638	0.03%
2023/07/05	175	40.87	157.7	41.09	40.00	17.3	118,877	0.01%	大買/大賣/
2023/07/04	183.1	40.16	186	40.54	40.20	-3	114,639	0.00%	大買/大賣/
2023/07/03	106	40.02	112	40.41	40.10	-6	113,426	-0.01%	大買/大賣/
2023/06/30	246	40.00	46	39.92	39.80	200	111,771	0.18%	大買/鉅額交易
2023/06/29	73	40.35	15	40.30	40.45	58	110,353	0.05%
2023/06/28	22	40.78	102	40.60	41.25	-80	108,199	-0.07%	大賣/
2023/06/27	143	39.92	44	40.00	39.20	99	105,885	0.09%	大買/
2023/06/26	66	40.17	19	40.93	41.35	47	102,709	0.05%
2023/06/21	57	40.06	49	40.42	40.45	8	100,689	0.01%
2023/06/20	62.1	40.26	42	39.87	39.85	20.1	98,829	0.02%
2023/06/19	39	41.03	46	41.11	40.70	-7	96,875	-0.01%
2023/06/16	131.2	41.37	107.4	40.59	40.20	23.8	94,814	0.03%	大買/大賣/
2023/06/15	87.1	40.81	97.1	40.83	41.35	-10	90,125	-0.01%
2023/06/14	59.2	38.02	229.2	38.66	39.65	-170	82,366	-0.21%	大賣/鉅額交易
2023/06/13	35	35.71	92	35.97	36.20	-57	76,265	-0.07%
2023/06/12	138	34.51	11	34.74	34.85	127	74,525	0.17%	大買/鉅額交易
2023/06/09	28	36.21	30	36.11	35.85	-2	73,552	0.00%
2023/06/08	58	35.57	55.1	35.79	35.90	2.9	72,502	0.00%
2023/06/07	39	35.78	22	36.12	35.60	17	71,507	0.02%
2023/06/06	12	36.17	24	36.12	35.85	-12	70,950	-0.02%
2023/06/05	121.1	35.67	65	35.60	35.55	56.1	69,179	0.08%	大買/
2023/06/02	73	36.58	60	36.48	36.45	13	67,042	0.02%
2023/06/01	19	34.93	167	35.42	36.00	-148	63,771	-0.23%	大賣/鉅額交易
2023/05/31	6.2	33.94	18	34.02	33.95	-11.9	59,325	-0.02%
2023/05/30	34	33.76	77	33.63	33.55	-43	57,565	-0.07%
2023/05/29	40	33.20	112.3	33.56	33.60	-72.3	55,237	-0.13%	大賣/
2023/05/26	50.7	32.35	445.3	32.22	32.30	-394.6	51,682	-0.76%	大賣/鉅額交易
2023/05/25	390	31.74	93.5	31.49	31.55	296.5	49,054	0.60%	大買/鉅額交易
2023/05/24	10	30.65	19	30.84	31.00	-9	47,021	-0.02%
2023/05/23	208	30.85	278	30.90	30.35	-70	45,941	-0.15%	大買/大賣/
2023/05/22	295	30.27	189	30.36	30.70	106	44,192	0.24%	大買/大賣/鉅額交易
2023/05/19	69	29.69	686.2	29.43	29.60	-617.2	41,175	-1.50%	大賣/鉅額交易
2023/05/18	85	28.26	46	28.26	28.30	39	38,279	0.10%
2023/05/17	84	28.11	60	28.03	28.05	24	37,791	0.06%
2023/05/16	3	28.23	16	28.21	28.05	-13	37,987	-0.03%
2023/05/15	24	28.02	24	27.82	27.80	0	37,331	0.00%
2023/05/12	3	27.60	25.1	27.15	28.00	-22.1	37,146	-0.06%
2023/05/11	27	27.93	30	27.91	27.65	-3	36,393	-0.01%
2023/05/10	58	28.10	31.2	28.34	28.00	26.8	35,316	0.08%
2023/05/09	0	0.00	18	27.27	27.15	-18	33,860	-0.05%
2023/05/08	2	27.35	10.2	27.21	27.20	-8.2	34,082	-0.02%
2023/05/05	12	27.05	0	0.00	27.05	12	34,171	0.04%
2023/05/03	0	0.00	22.1	27.12	27.10	-22.1	36,710	-0.06%
2023/05/02	5	27.15	33	27.06	27.05	-28	37,136	-0.08%
2023/04/28	22	26.79	27	26.77	26.85	-5	37,564	-0.01%
2023/04/27	5	26.20	40	26.38	26.35	-35	37,696	-0.09%
2023/04/26	24	25.51	2	25.30	25.55	22	37,400	0.06%
2023/04/25	10.1	25.95	6	25.88	25.65	4.1	37,844	0.01%
2023/04/24	3	25.93	1	26.10	25.95	2	37,892	0.01%
2023/04/21	8.1	26.06	3	26.10	26.00	5.1	38,839	0.01%
2023/04/20	36.2	26.45	10	26.40	26.25	26.2	38,808	0.07%
2023/04/19	1.1	26.70	0	0.00	26.65	1.1	38,802	0.00%
2023/04/18	37	26.73	41	26.79	26.65	-4	38,736	-0.01%
2023/04/17	25	27.09	26	26.99	27.05	-1	38,771	0.00%
2023/04/14	8	27.43	14	27.32	27.30	-6	38,614	-0.02%
2023/04/13	25	27.34	68.2	27.44	27.25	-43.2	38,894	-0.11%
2023/04/12	13	26.64	1	26.60	26.60	12	38,246	0.03%
2023/04/11	20	26.73	36	26.76	26.80	-16	38,461	-0.04%
2023/04/10	0	0.00	2	26.55	26.55	-2	38,782	-0.01%
2023/04/07	19	26.58	46	26.59	26.50	-27	40,130	-0.07%
2023/04/06	32.1	26.44	0	0.00	26.45	32.1	40,482	0.08%
2023/03/31	20	27.08	20	26.92	26.85	0	40,614	0.00%
2023/03/30	11	26.99	2	26.90	27.00	9	41,445	0.02%
2023/03/29	5	26.95	32	27.28	27.15	-27	41,579	-0.06%
2023/03/28	18	26.84	19	26.87	26.70	-1	41,740	0.00%
2023/03/27	3	26.55	7	26.55	26.60	-4	41,880	-0.01%
2023/03/24	11	26.53	5	26.45	26.40	6	42,583	0.01%
2023/03/23	13	26.79	36	26.74	26.60	-23	43,448	-0.05%
2023/03/22	13	26.52	19	26.52	26.60	-6	43,569	-0.01%
2023/03/21	10	26.45	13	26.21	26.15	-3	43,636	-0.01%
2023/03/20	7	26.19	3	26.10	26.20	4	43,926	0.01%
2023/03/17	9	26.01	19	25.99	26.10	-10	44,419	-0.02%
2023/03/16	42.3	26.04	1	26.15	25.75	41.3	44,575	0.09%
2023/03/15	26	26.81	33	26.72	26.70	-7	44,489	-0.02%
2023/03/14	117.2	26.89	3	26.57	26.50	114.2	45,546	0.25%	大買/鉅額交易
2023/03/13	42	27.39	36	27.59	27.80	6	45,381	0.01%
2023/03/10	87.2	28.01	227	28.29	27.70	-139.8	45,249	-0.31%	大賣/鉅額交易
2023/03/09	221	28.74	34.5	28.74	28.75	186.5	44,861	0.42%	大買/鉅額交易
2023/03/08	17	28.19	17	28.20	28.30	0	45,229	0.00%
2023/03/07	12	28.39	18	28.27	28.30	-6	47,061	-0.01%
2023/03/06	43	28.39	15	28.31	28.30	28	47,196	0.06%
2023/03/03	26	28.48	27	28.47	28.35	-1	47,463	0.00%
2023/03/02	52	28.34	17	28.34	28.30	35	47,514	0.07%
2023/03/01	48	28.03	5	28.00	28.05	43	47,400	0.09%
2023/02/24	32	28.45	20	28.33	28.30	12	47,038	0.03%
2023/02/23	35	28.61	14	28.72	28.55	21	46,949	0.04%
2023/02/22	59	28.49	15	28.47	28.50	44	47,364	0.09%
2023/02/21	161	29.05	5	29.24	28.90	156	46,997	0.33%	大買/鉅額交易
2023/02/20	48	29.99	108	30.04	29.60	-60	46,359	-0.13%	大賣/
2023/02/17	87	29.52	29	29.33	29.30	58	45,261	0.13%
2023/02/16	76	29.48	104	29.50	29.70	-28	44,632	-0.06%	大賣/
2023/02/15	28	28.69	6	28.78	28.50	22	42,653	0.05%
2023/02/14	10	28.50	72	28.87	28.85	-62	42,477	-0.15%
2023/02/13	96	28.43	22	28.25	28.20	74	42,233	0.18%
2023/02/10	38	28.53	15	28.60	28.45	23	43,516	0.05%
2023/02/09	19	29.18	10	29.05	29.05	9	44,094	0.02%
2023/02/08	14	29.13	16	29.08	29.10	-2	44,902	0.00%
2023/02/07	21	29.40	10	29.30	29.20	11	44,953	0.02%
2023/02/06	48	29.49	37.1	29.50	29.45	10.9	44,848	0.02%
2023/02/03	18	29.51	15	29.37	29.30	3	44,870	0.01%
2023/02/02	26.1	29.45	4	29.43	29.35	22.1	44,917	0.05%
2023/02/01	123.2	29.84	162.1	29.73	29.95	-38.9	44,696	-0.09%	大買/大賣/
2023/01/31	24	29.03	47	29.01	29.00	-23	43,648	-0.05%
2023/01/30	12	28.65	51	28.82	28.90	-39	43,543	-0.09%
2023/01/17	25	28.49	12	28.28	28.40	13	43,399	0.03%
2023/01/16	24	28.77	22	28.55	28.50	2	43,402	0.00%
2023/01/13	24	28.72	25	28.69	28.65	-1	43,940	0.00%
2023/01/12	22	28.46	13.1	28.36	28.35	8.9	44,024	0.02%
2023/01/11	46	28.74	30	28.62	28.35	16	44,394	0.04%
2023/01/10	19	28.36	13	28.37	28.30	6	44,381	0.01%
2023/01/09	28	28.31	30	28.32	28.30	-2	46,172	0.00%
2023/01/06	5	28.20	6	28.04	28.05	-1	49,267	0.00%
2023/01/05	21	28.42	28.2	28.14	28.00	-7.2	51,311	-0.01%
2023/01/04	19	28.23	36	28.13	28.20	-17	51,783	-0.03%
2023/01/03	34	27.57	41	27.80	28.15	-7	52,440	-0.01%
2022/12/30	14.1	28.30	11	28.30	28.15	3.1	52,944	0.01%
2022/12/29	15	28.13	7	27.87	28.15	8	53,529	0.01%
2022/12/28	82	28.47	65	28.35	28.20	17	53,881	0.03%
2022/12/27	35	28.78	66	29.46	28.45	-31	54,409	-0.06%
2022/12/26	27	28.43	19	28.37	28.15	8	53,802	0.01%
2022/12/23	22	28.15	1	28.35	28.10	21	55,178	0.04%
2022/12/22	24.1	28.50	43	28.63	28.70	-18.9	56,577	-0.03%
2022/12/21	27	27.59	23	27.52	27.65	4	59,244	0.01%
2022/12/20	13	27.85	7	27.46	27.05	6	61,158	0.01%
2022/12/19	23	28.28	4	28.06	27.95	19	61,954	0.03%
2022/12/16	20	28.80	38	28.79	28.60	-18	64,207	-0.03%
2022/12/15	59	28.68	72	28.68	28.75	-13	67,528	-0.02%
2022/12/14	42	27.97	198	27.79	28.20	-156	67,576	-0.23%	大賣/鉅額交易
2022/12/13	10	28.11	129	27.96	27.75	-119	69,617	-0.17%	大賣/鉅額交易
2022/12/12	49	28.36	134	28.32	28.05	-85	70,120	-0.12%	大賣/
2022/12/09	52	28.43	74	28.52	28.35	-22	70,747	-0.03%
2022/12/08	71	28.21	151	27.93	28.05	-80	70,674	-0.11%	大賣/
2022/12/07	37	27.95	112	27.73	28.00	-75	70,633	-0.11%	大賣/
2022/12/06	224	28.61	14	28.52	27.80	210	70,668	0.30%	大買/鉅額交易
2022/12/05	74	27.77	67.1	28.27	28.40	6.9	70,019	0.01%
2022/12/02	129	28.00	9	27.79	27.60	120	69,224	0.17%	大買/鉅額交易
2022/12/01	212.1	27.79	41.1	27.88	27.80	171	69,356	0.25%	大買/鉅額交易
2022/11/30	63.1	27.77	22	27.89	27.95	41.1	69,041	0.06%
2022/11/29	28	26.94	90.1	27.78	28.30	-62.1	68,147	-0.09%
2022/11/28	15	26.14	17	26.20	26.25	-2	67,058	0.00%
2022/11/25	30	26.37	80	26.35	26.05	-50	67,650	-0.07%
2022/11/24	13	26.30	170	26.26	26.15	-157	68,509	-0.23%	大賣/鉅額交易
2022/11/23	12	26.06	9	26.09	26.05	3	68,800	0.00%
2022/11/22	12	25.74	11	25.74	25.70	1	70,333	0.00%
2022/11/21	4	25.76	8	25.80	25.75	-4	73,699	-0.01%
2022/11/18	18	26.34	29	26.52	26.25	-11	73,689	-0.01%
2022/11/17	315	26.09	113	25.78	25.95	202	73,278	0.28%	大買/大賣/鉅額交易
2022/11/16	1	25.90	4	25.94	25.75	-3	73,327	0.00%
2022/11/15	125	26.18	118	25.91	26.05	7	73,378	0.01%	大買/大賣/
2022/11/14	121	26.13	18.1	25.94	26.05	102.9	73,582	0.14%	大買/鉅額交易
2022/11/11	13	26.33	19.2	26.24	25.70	-6.2	73,390	-0.01%
2022/11/10	19	25.58	14	25.65	25.50	5	73,202	0.01%
2022/11/09	19	25.67	78	25.62	25.55	-59	73,752	-0.08%
2022/11/08	205.1	25.43	183	25.74	25.40	22.1	73,733	0.03%	大買/大賣/
2022/11/07	97.2	24.51	52	24.52	24.50	45.2	72,819	0.06%
2022/11/04	42	23.88	76.1	24.29	25.00	-34.1	72,333	-0.05%
2022/11/03	25	23.42	10	23.40	23.35	15	71,899	0.02%
2022/11/02	24	23.86	16	23.82	23.75	8	72,104	0.01%
2022/11/01	18	23.58	25.1	23.71	23.85	-7.1	72,271	-0.01%
2022/10/31	22.1	23.55	12	23.66	23.40	10.1	72,665	0.01%
2022/10/28	27.1	24.12	23	23.82	23.65	4.1	73,739	0.01%
2022/10/27	46.2	23.47	41.1	23.64	23.75	5.1	73,993	0.01%
2022/10/26	18	22.99	17	22.96	22.90	1	74,386	0.00%
2022/10/25	8	23.36	3	23.05	23.10	5	74,883	0.01%
2022/10/24	7	23.76	12	23.58	23.40	-5	75,085	-0.01%
2022/10/21	20	23.52	19	23.80	23.15	1	75,819	0.00%
2022/10/20	16	23.18	3	23.37	23.50	13	75,858	0.02%
2022/10/19	20	24.19	16	24.33	24.10	4	75,776	0.01%
2022/10/18	53	24.62	36.2	24.56	24.30	16.9	75,727	0.02%
2022/10/17	57.1	23.70	175.1	23.94	24.25	-118	75,545	-0.16%	大賣/鉅額交易
2022/10/14	95	24.47	92	24.65	24.35	3	75,165	0.00%
2022/10/13	128.1	25.48	14	26.08	25.15	114.1	73,789	0.15%	大買/鉅額交易
2022/10/12	9	28.25	3.1	28.10	27.90	6	74,013	0.01%
2022/10/11	11	28.03	5	28.37	28.10	6	74,680	0.01%
2022/10/07	20	28.89	56	29.15	29.15	-36	75,082	-0.05%
2022/10/06	35	28.14	19	28.46	28.60	16	75,752	0.02%
2022/10/05	40.1	28.06	9	27.98	27.85	31.1	78,491	0.04%
2022/10/04	36.1	28.07	13	28.08	27.90	23.1	79,377	0.03%
2022/10/03	14	28.30	1	27.75	28.00	13	79,710	0.02%
2022/09/30	41	27.44	36	27.62	28.20	5	80,772	0.01%
2022/09/29	27	28.68	16.2	28.78	28.80	10.8	81,050	0.01%
2022/09/28	273.5	28.26	78	28.78	27.90	195.5	80,807	0.24%	大買/鉅額交易
2022/09/27	77.4	30.84	12.1	30.83	31.00	65.3	79,397	0.08%
2022/09/26	38.2	31.89	6	31.96	31.85	32.2	79,096	0.04%
2022/09/23	101.3	33.51	117	33.83	32.75	-15.7	80,227	-0.02%	大買/大賣/
2022/09/22	91	34.90	63.1	35.86	33.90	27.9	79,488	0.04%
2022/09/21	30	34.82	11	34.64	35.10	19	76,689	0.02%
2022/09/20	134	34.86	100	34.93	35.10	34	76,762	0.04%	大買/
2022/09/19	8	34.08	7	34.01	33.95	1	76,251	0.00%
2022/09/16	10	34.02	49	34.04	33.95	-39	77,260	-0.05%
2022/09/15	12	33.65	20	33.85	33.75	-8	78,936	-0.01%
2022/09/14	12	33.06	2	33.45	33.45	10	82,255	0.01%
2022/09/13	6	33.87	16	33.90	33.85	-10	84,598	-0.01%
2022/09/12	2	33.75	48	33.95	33.90	-46	86,097	-0.05%
2022/09/08	10	32.78	7.3	33.16	33.15	2.7	89,164	0.00%
2022/09/07	14.2	32.37	1	32.25	32.20	13.2	90,172	0.01%
2022/09/06	19.3	33.01	23	32.93	32.70	-3.7	90,728	0.00%
2022/09/05	12	32.72	215	32.66	32.60	-203	92,084	-0.22%	大賣/鉅額交易
2022/09/02	31	33.08	106	33.70	32.80	-75	93,294	-0.08%	大賣/
2022/09/01	15	33.77	108	33.89	33.65	-93	94,256	-0.10%	大賣/
2022/08/31	22	33.79	43	33.97	33.75	-21	94,305	-0.02%
2022/08/30	13	32.96	18	33.12	33.00	-5	94,290	-0.01%
2022/08/29	345	32.86	49	32.81	32.60	296	95,204	0.31%	大買/鉅額交易
2022/08/26	208	33.23	378.4	34.03	34.15	-170.4	95,233	-0.18%	大買/大賣/鉅額交易
2022/08/25	11	32.03	15	31.95	31.85	-4	94,523	0.00%
2022/08/24	17	31.71	6	31.63	31.55	11	95,461	0.01%
2022/08/23	4	31.93	8.9	31.94	31.80	-4.9	100,430	0.00%
2022/08/22	10	31.82	10	32.00	32.00	0	102,627	0.00%
2022/08/19	18	31.73	12	31.88	31.70	6	103,937	0.01%
2022/08/18	4	32.10	2.3	32.26	32.30	1.7	105,384	0.00%
2022/08/17	9	32.23	11	32.30	32.20	-2	107,044	0.00%
2022/08/16	23	31.98	43	32.25	32.10	-20	107,782	-0.02%
2022/08/15	11	31.28	0	0.00	31.60	11	108,796	0.01%
2022/08/12	3	31.77	15	31.80	31.75	-12	109,850	-0.01%
2022/08/11	23	32.20	11.2	32.18	31.95	11.8	112,567	0.01%
2022/08/10	11	31.74	15.9	31.68	31.65	-4.9	113,440	0.00%
2022/08/09	19	31.83	7	31.75	31.60	12	114,936	0.01%
2022/08/08	4	31.33	12	31.30	31.65	-8	116,329	-0.01%
2022/08/05	9	31.26	16.2	31.50	31.70	-7.2	119,333	-0.01%
2022/08/04	173	29.96	104.2	30.10	30.55	68.9	123,675	0.06%	大買/大賣/
2022/08/03	30.3	30.90	20	31.01	30.75	10.3	124,038	0.01%
2022/08/02	70.2	31.73	3.1	31.55	31.55	67.1	124,855	0.05%
2022/08/01	38.3	33.34	11	32.97	32.95	27.3	125,884	0.02%
2022/07/29	6	33.91	58	33.95	33.90	-52	126,359	-0.04%
2022/07/28	43.1	34.02	222	33.81	33.60	-179	127,707	-0.14%	大賣/鉅額交易
2022/07/27	22	34.22	69.3	34.23	34.30	-47.3	128,412	-0.04%
2022/07/26	13	34.00	119	33.64	33.80	-106	130,003	-0.08%	大賣/鉅額交易
2022/07/25	9	33.84	4	33.93	33.95	5	132,455	0.00%
2022/07/22	265	34.12	20	34.15	34.15	245	133,787	0.18%	大買/鉅額交易
2022/07/21	31	34.20	25	34.21	34.25	6	136,095	0.00%
2022/07/20	57	34.19	13	34.56	34.00	44	138,831	0.03%
2022/07/19	89	33.86	91.1	33.95	34.15	-2.1	139,958	0.00%
2022/07/18	132	32.83	25	33.20	33.15	107	140,182	0.08%	大買/鉅額交易
2022/07/15	22	32.37	6	32.35	32.35	16	140,536	0.01%
2022/07/14	20	32.92	9	32.83	32.90	11	142,385	0.01%
2022/07/13	46.4	33.66	116	33.36	33.00	-69.6	143,843	-0.05%	大賣/
2022/07/12	28	31.85	26	31.54	31.65	2	144,495	0.00%
2022/07/11	3	32.40	18.2	32.78	32.80	-15.2	147,671	-0.01%
2022/07/08	37	32.74	74.8	32.57	32.10	-37.8	154,058	-0.02%
2022/07/07	17	31.76	39.1	32.11	32.40	-22.1	161,643	-0.01%
2022/07/06	32.1	31.85	7	31.81	31.60	25.1	163,831	0.02%
2022/07/05	31	31.64	118.1	32.13	32.30	-87.1	165,592	-0.05%	大賣/
2022/07/04	41.1	30.78	59	31.12	31.05	-17.9	166,621	-0.01%
2022/07/01	48.9	30.63	166	30.56	29.75	-117.1	168,453	-0.07%	大賣/鉅額交易
2022/06/30	67.1	31.61	60.1	31.71	31.65	7	168,841	0.00%
2022/06/29	14.2	31.09	59.7	31.42	31.60	-45.5	168,883	-0.03%
2022/06/28	28.3	30.68	13.1	30.86	31.20	15.3	169,130	0.01%
2022/06/27	138.2	31.45	159.2	31.35	31.20	-21	169,867	-0.01%	大買/大賣/
2022/06/24	141.1	30.57	130	30.78	30.30	11	170,737	0.01%	大買/大賣/
2022/06/23	368.2	30.96	326	30.73	30.35	42.2	169,859	0.02%	大買/大賣/
2022/06/22	170.2	31.76	114.1	31.72	31.75	56.2	169,261	0.03%	大買/大賣/
2022/06/21	43	31.24	87.1	30.87	31.55	-44.1	167,962	-0.03%
2022/06/20	218	29.73	50	29.15	28.70	168	167,436	0.10%	大買/鉅額交易
2022/06/17	105	29.94	43	29.87	29.90	62	168,281	0.04%	大買/
2022/06/16	28.1	32.53	16	32.76	31.45	12.1	167,078	0.01%
2022/06/15	16	32.47	6	32.47	32.10	10	169,917	0.01%
2022/06/14	45	32.02	19	32.09	32.35	26	175,565	0.01%
2022/06/13	21	32.88	89	32.41	32.65	-68	177,186	-0.04%
2022/06/10	84	33.10	8	33.19	32.85	76	178,491	0.04%
2022/06/09	3	33.55	247.1	33.57	34.15	-244.1	178,212	-0.14%	大賣/鉅額交易
2022/06/08	106	34.08	7	33.89	33.85	99	179,405	0.06%	大買/
2022/06/07	39.1	34.44	203	34.30	34.10	-163.9	182,089	-0.09%	大賣/鉅額交易
2022/06/06	87	34.87	11	34.98	34.90	76	183,639	0.04%
2022/06/02	51	34.58	141.7	35.27	35.50	-90.7	186,884	-0.05%	大賣/
2022/06/01	29	34.30	136.1	34.13	34.20	-107.1	188,957	-0.06%	大賣/鉅額交易
2022/05/31	30	34.25	35	34.09	34.10	-5	191,612	0.00%
2022/05/30	278	34.05	129	34.13	34.20	149	191,231	0.08%	大買/大賣/鉅額交易
2022/05/27	14	33.36	26	33.29	32.90	-12	193,703	-0.01%
2022/05/26	78.1	33.37	20	33.22	32.85	58.1	196,971	0.03%
2022/05/25	165	32.57	76.1	33.23	33.55	89	201,732	0.04%	大買/
2022/05/24	42	32.38	15	32.13	31.95	27	209,891	0.01%
2022/05/23	41	32.02	46	32.06	32.35	-5	216,163	0.00%
2022/05/20	13	30.85	65.1	31.09	30.70	-52.1	221,814	-0.02%
2022/05/19	134.1	30.24	33	30.49	30.75	101.1	226,788	0.04%	大買/鉅額交易
2022/05/18	21	32.30	10.1	32.22	31.75	11	234,923	0.00%
2022/05/17	58	32.23	36	32.08	31.80	22	243,387	0.01%
2022/05/16	61	31.86	59	32.09	32.25	2	247,932	0.00%
2022/05/13	53.7	31.50	22	31.42	31.80	31.7	253,732	0.01%
2022/05/12	110.1	32.76	93	32.41	31.15	17.1	254,671	0.01%	大買/
2022/05/11	60	35.08	7	34.71	34.55	53	254,975	0.02%
2022/05/10	14	34.90	19	34.67	35.70	-5	257,234	0.00%
2022/05/09	65	35.62	46	35.95	35.00	19	259,304	0.01%
2022/05/06	50	35.46	97	35.81	36.20	-47	260,951	-0.02%
2022/05/05	31	35.81	39	36.10	35.90	-8	261,435	0.00%
2022/05/04	92	35.75	14	36.14	35.70	78	259,883	0.03%
2022/05/03	39	35.69	125	36.08	35.50	-86	258,777	-0.03%	大賣/
2022/04/29	19	34.95	98.3	35.43	35.65	-79.3	257,165	-0.03%
2022/04/28	33.1	34.40	18	34.26	33.75	15.1	254,926	0.01%
2022/04/27	72.1	34.07	27	34.12	34.60	45.1	253,462	0.02%
2022/04/26	65	35.96	57	36.28	35.05	8	251,105	0.00%
2022/04/25	82	35.17	49	35.26	36.25	33	247,302	0.01%
2022/04/22	40	35.72	37	35.94	36.15	3	244,832	0.00%
2022/04/21	13	35.40	42.1	35.34	35.65	-29	243,174	-0.01%
2022/04/20	72	35.25	42	35.75	34.80	30	242,518	0.01%
2022/04/19	145	35.32	80.1	35.44	35.35	65	240,763	0.03%	大買/
2022/04/18	109.1	34.81	141	34.89	34.45	-31.9	238,385	-0.01%	大買/大賣/
2022/04/15	125.1	36.66	78	36.46	36.30	47.1	235,455	0.02%	大買/
2022/04/14	232	36.57	359.8	36.90	37.35	-127.8	233,728	-0.05%	大買/大賣/鉅額交易
2022/04/13	131.1	35.79	179.2	35.80	35.25	-48	227,102	-0.02%	大買/大賣/
2022/04/12	42	33.62	117	33.80	34.10	-75	218,849	-0.03%	大賣/
2022/04/11	27	33.48	19	33.67	33.65	8	215,853	0.00%
2022/04/08	56	33.03	125.1	33.35	33.75	-69.1	214,422	-0.03%	大賣/
2022/04/07	126	32.95	79	32.60	32.00	47	212,367	0.02%	大買/
2022/04/06	45	33.41	77.1	33.76	34.20	-32.1	209,863	-0.02%
2022/04/01	46	32.90	92	32.85	33.00	-46	207,903	-0.02%
2022/03/31	77	32.79	64.1	32.79	32.25	13	207,130	0.01%
2022/03/30	55	32.84	22.1	32.86	32.20	32.9	207,403	0.02%
2022/03/29	58	32.58	92.2	32.66	32.30	-34.2	206,220	-0.02%
2022/03/28	21	30.85	21.1	31.36	31.25	-0.1	204,369	0.00%
2022/03/25	42	31.34	32	31.16	31.00	10	204,483	0.00%
2022/03/24	50	31.63	24.1	31.54	31.55	25.9	203,698	0.01%
2022/03/23	55.1	32.69	56	32.80	32.45	-1	202,526	0.00%
2022/03/22	82.1	32.27	85	32.36	32.20	-3	202,413	0.00%
2022/03/21	56	33.33	37	33.54	33.05	19	201,588	0.01%
2022/03/18	450	33.44	450.1	33.47	33.50	-0.1	202,480	0.00%	大買/大賣/
2022/03/17	90	32.72	242.2	32.84	33.55	-152.2	202,948	-0.08%	大賣/鉅額交易
2022/03/16	185.1	30.41	326.1	30.62	31.00	-141	202,345	-0.07%	大買/大賣/鉅額交易
2022/03/15	124	30.34	121	30.10	29.50	3	206,672	0.00%	大買/大賣/
2022/03/14	498.1	30.10	382	29.90	29.60	116.1	208,853	0.06%	大買/大賣/鉅額交易
2022/03/11	245.1	29.73	274.1	29.82	30.25	-29	211,975	-0.01%	大買/大賣/
2022/03/10	59.3	30.12	80.1	29.96	29.80	-20.8	211,938	-0.01%
2022/03/09	375.4	28.62	139	28.67	28.30	236.4	210,120	0.11%	大買/大賣/鉅額交易
2022/03/08	81.1	28.77	78	28.46	27.95	3.1	209,391	0.00%
2022/03/07	240.2	30.66	168.2	30.49	29.80	72	206,618	0.03%	大買/大賣/
2022/03/04	613.3	32.75	597	32.58	32.05	16.2	205,273	0.01%	大買/大賣/
2022/03/03	143	32.86	127.7	32.98	32.70	15.4	206,153	0.01%	大買/大賣/
2022/03/02	106.1	31.53	138	31.21	31.40	-31.9	207,895	-0.02%	大買/大賣/
2022/03/01	124	32.49	54	32.42	32.10	70	209,268	0.03%	大買/
2022/02/25	112.3	33.39	91	33.86	32.25	21.3	209,948	0.01%	大買/
2022/02/24	540.6	34.42	486	33.84	33.00	54.6	206,874	0.03%	大買/大賣/
2022/02/23	144	33.35	197.3	34.05	35.50	-53.3	200,874	-0.03%	大買/大賣/
2022/02/22	88.1	32.36	470	32.27	32.95	-382	197,493	-0.19%	大賣/鉅額交易
2022/02/21	648.6	33.45	430	32.83	32.40	218.5	194,400	0.11%	大買/大賣/鉅額交易
2022/02/18	259	34.82	197	34.78	35.00	62	194,210	0.03%	大買/大賣/
2022/02/17	104	33.48	200.3	33.35	34.80	-96.3	193,957	-0.05%	大買/大賣/
2022/02/16	196.1	32.02	203	31.86	31.65	-7	187,954	0.00%	大買/大賣/
2022/02/15	63	30.57	181.4	31.19	31.25	-118.4	186,760	-0.06%	大賣/鉅額交易
2022/02/14	96.7	29.43	60	29.25	29.10	36.7	185,349	0.02%
2022/02/11	109.6	29.53	305.1	29.82	30.15	-195.5	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	228	28.74	195.1	29.07	28.85	32.9	187,661	0.02%	大買/大賣/
2022/02/09	276	28.22	114	28.44	28.40	162	188,780	0.09%	大買/大賣/鉅額交易
2022/02/08	30	27.26	53	27.54	27.35	-23	186,505	-0.01%
2022/02/07	18.1	24.86	24.1	25.99	26.40	-6	185,701	0.00%
2022/01/26	3	23.93	2	23.80	24.00	1	185,914	0.00%
2022/01/25	12	23.78	6	23.71	23.55	6	188,781	0.00%
2022/01/24	0	0.00	46	23.93	24.35	-46	190,016	-0.02%
2022/01/21	14	24.42	0	0.00	24.35	14	189,644	0.01%
2022/01/20	10	25.45	0	0.00	25.30	10	189,245	0.01%
2022/01/19	3	25.07	51	25.58	25.10	-48	188,848	-0.03%
2022/01/18	61	25.97	2	25.95	25.60	59	188,171	0.03%
2022/01/17	3	25.27	3	25.83	25.90	0	187,860	0.00%
2022/01/14	20	25.22	10	25.33	25.45	10	187,499	0.01%
2022/01/13	26	25.32	11	25.13	25.10	15	186,821	0.01%
2022/01/12	63	25.61	8	25.66	25.30	55	185,939	0.03%
2022/01/11	27	26.30	6	26.43	26.15	21	185,300	0.01%
2022/01/10	34	26.54	3	26.37	26.25	31	184,687	0.02%
2022/01/07	59	26.60	42	27.01	27.00	17	183,612	0.01%
2022/01/06	17	27.44	3.5	27.41	27.30	13.5	181,086	0.01%
2022/01/05	13	27.38	36	27.57	27.30	-23	180,570	-0.01%
2022/01/04	15	26.88	10	27.09	27.25	5	179,822	0.00%
2022/01/03	42	27.15	17	27.39	26.85	25	178,680	0.01%
2021/12/30	21	27.70	66	27.76	27.95	-45	177,148	-0.03%
2021/12/29	12	27.47	33.3	27.62	27.25	-21.3	176,277	-0.01%
2021/12/28	17	27.45	13	27.41	27.40	4	175,596	0.00%
2021/12/27	7	27.12	23	27.07	27.40	-16	176,831	-0.01%
2021/12/24	61	27.18	56	27.48	26.80	5	176,270	0.00%
2021/12/23	21	26.72	14.1	26.79	26.60	6.9	174,968	0.00%
2021/12/22	18	26.89	6	26.71	26.60	12	174,588	0.01%
2021/12/21	13	26.71	6	26.73	26.75	7	174,222	0.00%
2021/12/20	12	26.73	18	27.26	27.25	-6	173,434	0.00%
2021/12/17	46	26.84	43	26.37	26.40	3	172,341	0.00%
2021/12/16	69	27.16	8	27.12	26.80	61	171,136	0.04%
2021/12/15	47.5	27.00	37	27.13	27.25	10.5	169,131	0.01%
2021/12/14	65	26.75	54	26.70	26.20	11	167,078	0.01%
2021/12/13	134.1	28.28	308.1	28.33	27.60	-174	163,366	-0.11%	大買/大賣/鉅額交易
2021/12/10	291	29.74	174.1	29.93	29.30	116.9	158,566	0.07%	大買/大賣/鉅額交易
2021/12/09	97	29.70	593.3	29.85	30.10	-496.3	152,589	-0.33%	大賣/鉅額交易
2021/12/08	618	28.14	528.2	28.35	28.65	89.8	144,806	0.06%	大買/大賣/
2021/12/07	66	27.06	169.2	27.29	27.90	-103.2	139,757	-0.07%	大賣/鉅額交易
2021/12/06	32	25.83	38	26.08	26.20	-6	135,361	0.00%
2021/12/03	33.1	25.76	26	25.86	25.15	7.1	133,389	0.01%
2021/12/02	35	25.01	26	25.07	25.00	9	131,359	0.01%
2021/12/01	58	25.03	36	24.97	25.85	22	129,445	0.02%
2021/11/30	63	25.18	40	25.49	25.20	23	127,572	0.02%
2021/11/29	54.2	24.04	223.1	24.13	23.75	-168.9	124,348	-0.14%	大賣/鉅額交易
2021/11/26	263.3	26.26	162	26.52	25.85	101.3	119,821	0.08%	大買/大賣/鉅額交易
2021/11/25	191	28.73	156.6	28.74	28.70	34.4	113,469	0.03%	大買/大賣/
2021/11/24	111.1	27.16	402.9	27.20	28.35	-291.9	107,192	-0.27%	大買/大賣/鉅額交易
2021/11/23	284.6	26.35	80	26.24	25.80	204.6	101,841	0.20%	大買/鉅額交易
2021/11/22	180	27.18	250	26.53	26.40	-70	98,347	-0.07%	大買/大賣/
2021/11/19	163	27.32	583	27.50	27.20	-420	94,565	-0.44%	大買/大賣/鉅額交易
2021/11/18	202.1	28.45	156	28.04	28.30	46.1	91,015	0.05%	大買/大賣/
2021/11/17	162	28.53	155	28.81	29.25	7	87,888	0.01%	大買/大賣/
2021/11/16	354.1	27.72	464.1	28.60	28.00	-110	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	153.1	25.74	197	26.30	26.75	-43.9	71,339	-0.06%	大買/大賣/
2021/11/12	122	26.17	89	26.18	26.40	33	68,470	0.05%	大買/
2021/11/11	90	26.77	499.1	26.96	27.10	-409.1	63,481	-0.64%	大賣/鉅額交易
2021/11/10	530	24.86	195.8	25.52	25.75	334.2	57,761	0.58%	大買/大賣/鉅額交易
2021/11/09	153	24.38	282.2	24.48	24.95	-129.2	52,564	-0.25%	大買/大賣/鉅額交易
2021/11/08	112.5	22.94	258	22.87	23.50	-145.5	47,885	-0.30%	大買/大賣/鉅額交易
2021/11/05	33	21.27	174	21.50	21.60	-141	43,970	-0.32%	大賣/鉅額交易
2021/11/04	119	21.74	426	21.38	21.00	-307	45,051	-0.68%	大買/大賣/鉅額交易
2021/11/03	140.1	20.67	31	20.93	20.70	109.1	43,869	0.25%	大買/鉅額交易
2021/11/02	55	20.65	243	20.45	20.50	-188	42,033	-0.45%	大賣/鉅額交易
2021/11/01	158	19.74	87.1	19.82	19.65	70.9	39,051	0.18%	大買/
2021/10/29	12	18.62	24	18.86	18.85	-12	37,220	-0.03%
2021/10/28	13	18.55	32	18.62	18.60	-19	36,898	-0.05%
2021/10/27	0	0.00	3	18.15	18.15	-3	36,640	-0.01%
2021/10/26	0	0.00	2	18.40	18.30	-2	36,933	-0.01%
2021/10/25	8	18.46	15	18.35	18.35	-7	37,273	-0.02%
2021/10/22	12	18.25	320	18.24	18.20	-308	37,815	-0.81%	大賣/鉅額交易
2021/10/21	33	18.63	20	18.80	18.40	13	38,612	0.03%
2021/10/20	10	18.80	0	0.00	18.65	10	39,060	0.03%
2021/10/19	5	18.85	28	18.93	18.90	-23	39,864	-0.06%
2021/10/18	28	18.44	5	18.55	18.55	23	39,850	0.06%
2021/10/15	0	0.00	14	18.48	18.50	-14	40,834	-0.03%
2021/10/14	16	18.31	0	0.00	18.20	16	41,232	0.04%
2021/10/13	3	18.55	24	18.77	18.70	-21	41,310	-0.05%
2021/10/12	11	18.48	5	18.85	18.30	6	41,430	0.01%
2021/10/08	9	18.28	4.1	18.32	18.35	4.9	42,155	0.01%
2021/10/07	22	18.34	5	18.35	18.25	17	43,612	0.04%
2021/10/06	4	18.35	2	18.50	18.20	2	45,350	0.00%
2021/10/05	1	18.55	401	18.15	18.70	-400	46,385	-0.86%	大賣/鉅額交易
2021/10/04	720	18.66	33	18.82	18.50	687	46,682	1.47%	大買/鉅額交易
2021/10/01	11	18.67	254	18.53	18.50	-243	45,616	-0.53%	大賣/鉅額交易
2021/09/30	50	19.00	62	18.95	18.90	-12	46,679	-0.03%
2021/09/29	65.1	18.58	50	18.56	18.60	15.1	47,131	0.03%
2021/09/28	1	18.50	8	18.60	18.60	-7	47,740	-0.01%
2021/09/27	210	18.13	13	18.38	18.35	197	48,343	0.41%	大買/鉅額交易
2021/09/24	200	17.78	7	17.95	17.90	193	50,002	0.39%	大買/鉅額交易
2021/09/23	11	17.47	12	17.61	17.65	-1	50,895	0.00%
2021/09/22	13	17.17	1	17.20	17.15	12	52,750	0.02%
2021/09/17	0	0.00	1	17.65	17.55	-1	54,859	0.00%
2021/09/16	2	17.35	1	17.40	17.35	1	57,256	0.00%
2021/09/15	1	17.40	10	17.40	17.35	-9	59,561	-0.02%
2021/09/14	19	17.62	0	0.00	17.50	19	62,382	0.03%
2021/09/13	10	17.73	1	17.80	17.70	9	73,236	0.01%
2021/09/10	6	17.59	18	17.64	17.80	-12	80,826	-0.01%
2021/09/09	30	17.36	0	0.00	17.30	30	82,756	0.04%
2021/09/07	1	17.85	5	18.15	17.90	-4	85,646	0.00%
2021/09/06	7	17.74	3	17.80	17.70	4	87,128	0.00%
2021/09/03	10	18.27	0	0.00	18.20	10	89,262	0.01%
2021/09/02	7	18.46	5	18.50	18.45	2	91,633	0.00%
2021/09/01	19	18.95	305	18.80	18.85	-286	94,140	-0.30%	大賣/鉅額交易
2021/08/31	5	19.15	51	19.22	19.20	-46	98,050	-0.05%
2021/08/30	106	19.05	11	19.00	19.00	95	102,615	0.09%	大買/
2021/08/27	105	19.01	20	19.00	19.05	85	113,704	0.07%	大買/
2021/08/26	7	18.94	24	18.90	18.90	-17	114,921	-0.01%
2021/08/25	22	18.82	30	18.90	18.95	-8	116,884	-0.01%
2021/08/24	112	18.94	17	18.64	18.65	95	117,844	0.08%	大買/
2021/08/23	11	18.69	31	18.95	19.10	-20	118,241	-0.02%
2021/08/20	33	18.30	17	18.19	18.05	16	120,353	0.01%
2021/08/19	5	18.65	9	18.53	18.35	-4	123,086	0.00%
2021/08/18	322	17.99	319	18.21	18.50	3	122,758	0.00%	大買/大賣/
2021/08/17	12	18.33	25	18.33	18.35	-13	122,033	-0.01%
2021/08/16	83	18.36	52	18.15	18.20	31	122,294	0.03%
2021/08/13	50	19.25	92	19.23	18.80	-42	122,098	-0.03%
2021/08/12	24	18.98	12	18.83	18.75	12	121,341	0.01%
2021/08/11	95	18.61	123	18.97	18.45	-28	121,801	-0.02%	大賣/
2021/08/10	67	19.23	29	19.31	19.40	38	121,967	0.03%
2021/08/09	11	19.60	112.1	19.88	20.00	-101.1	120,625	-0.08%	大賣/鉅額交易
2021/08/06	19	18.32	21	18.38	18.20	-2	120,024	0.00%
2021/08/05	56	18.52	5	18.55	18.15	51	122,038	0.04%
2021/08/04	6	18.22	0	0.00	18.20	6	123,277	0.00%
2021/08/03	47	18.17	0	0.00	18.15	47	125,381	0.04%
2021/08/02	11.1	18.10	7	18.43	18.50	4.1	126,728	0.00%
2021/07/30	72	18.70	500	18.65	18.25	-428	128,275	-0.33%	大賣/鉅額交易
2021/07/29	504	18.79	15	18.75	18.95	489	129,505	0.38%	大買/鉅額交易
2021/07/28	27	18.54	8	18.65	18.50	19	130,901	0.01%
2021/07/27	32	19.22	152	19.17	18.90	-120	133,244	-0.09%	大賣/鉅額交易
2021/07/26	35	19.01	5.1	18.76	18.80	29.9	133,790	0.02%
2021/07/23	118.1	18.88	14.1	19.01	19.10	104	134,889	0.08%	大買/鉅額交易
2021/07/22	4	18.08	2	18.25	18.00	2	137,925	0.00%
2021/07/21	22	18.11	75	18.57	18.10	-53	139,472	-0.04%
2021/07/20	53	18.68	253	18.66	18.65	-200	140,025	-0.14%	大賣/鉅額交易
2021/07/19	10	19.06	411	19.13	19.20	-401	142,805	-0.28%	大賣/鉅額交易
2021/07/16	6.1	19.22	2	19.30	19.10	4.1	149,363	0.00%
2021/07/15	460	19.08	39.3	19.32	19.55	420.7	152,466	0.28%	大買/鉅額交易
2021/07/14	34.2	18.39	514	18.16	18.50	-479.8	152,523	-0.31%	大賣/鉅額交易
2021/07/13	135	19.01	316	18.95	18.70	-181	153,671	-0.12%	大買/大賣/鉅額交易
2021/07/12	66.1	19.75	5.2	19.60	19.70	60.9	152,816	0.04%
2021/07/09	86	20.23	29	20.18	20.10	57	152,497	0.04%
2021/07/08	36	20.52	653	20.29	20.55	-617	155,389	-0.40%	大賣/鉅額交易
2021/07/07	179.1	20.68	354	20.57	20.75	-174.9	159,656	-0.11%	大買/大賣/鉅額交易
2021/07/06	42	20.85	61	20.73	20.75	-19	159,274	-0.01%
2021/07/05	59	20.36	36	20.45	20.60	23	159,608	0.01%
2021/07/02	125	20.28	16	20.31	20.15	109	159,522	0.07%	大買/鉅額交易
2021/07/01	550	20.59	71	20.81	20.35	479	158,807	0.30%	大買/鉅額交易
2021/06/30	49	20.25	224.3	20.31	20.15	-175.3	157,185	-0.11%	大賣/鉅額交易
2021/06/29	371	20.14	730.3	20.42	20.05	-359.3	156,660	-0.23%	大買/大賣/鉅額交易
2021/06/28	369	21.02	47	20.95	20.85	322	155,261	0.21%	大買/鉅額交易
2021/06/25	119	21.27	141.1	21.37	21.55	-22.1	154,111	-0.01%	大買/大賣/
2021/06/24	225.9	21.19	23.6	21.47	20.95	202.3	152,547	0.13%	大買/鉅額交易
2021/06/23	794	20.71	548.1	20.73	20.95	245.9	150,628	0.16%	大買/大賣/鉅額交易
2021/06/22	383	22.53	308	22.73	21.15	75	148,126	0.05%	大買/大賣/
2021/06/21	298	21.07	404.4	21.60	22.10	-106.4	137,962	-0.08%	大買/大賣/鉅額交易
2021/06/18	99	20.34	59	20.30	20.10	40	131,151	0.03%
2021/06/17	251	19.63	26	19.73	20.30	225	131,122	0.17%	大買/鉅額交易
2021/06/16	302	20.07	1,611.2	19.84	19.65	-1,309.2	130,451	-1.00%	大買/大賣/鉅額交易
2021/06/15	225.2	20.33	12	20.20	20.10	213.2	129,022	0.17%	大買/鉅額交易
2021/06/11	519	20.65	306	20.31	20.20	213	128,197	0.17%	大買/大賣/鉅額交易
2021/06/10	319	20.04	105	20.21	20.70	214	127,350	0.17%	大買/大賣/鉅額交易
2021/06/09	569	20.56	143	20.47	20.35	426	125,152	0.34%	大買/大賣/鉅額交易
2021/06/08	793	21.48	247	21.19	21.45	546	123,106	0.44%	大買/大賣/鉅額交易
2021/06/07	936.7	20.71	697	20.74	20.35	239.7	119,378	0.20%	大買/大賣/鉅額交易
2021/06/04	345.3	21.69	798	21.88	21.50	-452.7	114,946	-0.39%	大買/大賣/鉅額交易
2021/06/03	1	20.00	258.5	20.05	20.05	-257.5	105,016	-0.25%	大賣/鉅額交易
2021/06/02	223	18.01	97	18.17	18.25	126	104,032	0.12%	大買/鉅額交易
2021/06/01	225	17.39	47	17.90	18.00	178	102,455	0.17%	大買/鉅額交易
2021/05/31	138	17.42	165	17.43	17.00	-27	101,943	-0.03%	大買/大賣/
2021/05/28	716	17.70	86	17.79	17.40	630	102,212	0.62%	大買/鉅額交易
2021/05/27	149	16.86	91	16.61	17.15	58	101,426	0.06%	大買/
2021/05/26	62	15.41	221	15.48	15.60	-159	103,132	-0.15%	大賣/鉅額交易
2021/05/25	15	15.29	36	15.32	15.20	-21	106,981	-0.02%
2021/05/24	40	15.23	9	15.38	15.25	31	108,044	0.03%
2021/05/21	204	15.25	157	15.11	15.20	47	110,583	0.04%	大買/大賣/
2021/05/20	65	14.91	13	15.12	14.85	52	111,913	0.05%
2021/05/19	205	14.89	47.1	15.25	15.30	157.9	111,530	0.14%	大買/鉅額交易
2021/05/18	41	14.27	16	14.14	14.45	25	110,577	0.02%
2021/05/17	14	13.22	62	13.60	13.15	-48	109,777	-0.04%
2021/05/14	122.9	14.49	159	14.52	14.60	-36.1	108,975	-0.03%	大買/大賣/
2021/05/13	607	14.81	473	14.49	14.70	134	107,947	0.12%	大買/大賣/鉅額交易
2021/05/12	90	15.54	5	15.61	15.25	85	105,731	0.08%
2021/05/11	79	17.16	443	17.63	16.90	-364	104,281	-0.35%	大賣/鉅額交易
2021/05/10	545	17.15	38	17.30	17.50	507	102,378	0.50%	大買/鉅額交易
2021/05/07	24	15.91	83	16.09	16.65	-59	101,205	-0.06%
2021/05/06	20	16.80	21	17.10	16.45	-1	100,146	0.00%
2021/05/05	45	16.92	235	17.00	16.80	-190	99,234	-0.19%	大賣/鉅額交易
2021/05/04	361	17.14	172.1	17.42	17.15	188.9	97,487	0.19%	大買/大賣/鉅額交易
2021/05/03	41	18.21	34	18.36	17.95	7	94,528	0.01%
2021/04/29	130	19.13	347	19.04	18.90	-217	93,081	-0.23%	大買/大賣/鉅額交易
2021/04/28	407.1	19.68	259	19.78	19.45	148.1	91,449	0.16%	大買/大賣/鉅額交易
2021/04/27	263	19.47	167	19.35	19.30	96	87,792	0.11%	大買/大賣/
2021/04/26	44	18.73	17	18.88	18.90	27	85,824	0.03%
2021/04/23	414	19.09	580	19.10	18.70	-166	84,547	-0.20%	大買/大賣/鉅額交易
2021/04/22	782.8	19.79	805.1	19.87	19.30	-22.3	81,802	-0.03%	大買/大賣/
2021/04/21	572	18.60	645.1	18.80	19.05	-73.1	74,928	-0.10%	大買/大賣/
2021/04/20	170.1	17.73	205	17.70	17.80	-34.9	71,346	-0.05%	大買/大賣/
2021/04/19	133.1	17.92	118.1	17.82	18.05	15	70,459	0.02%	大買/大賣/
2021/04/16	155	16.95	369	17.06	17.15	-214	67,941	-0.31%	大買/大賣/鉅額交易
2021/04/15	32	17.13	134.7	17.27	17.05	-102.7	66,944	-0.15%	大賣/鉅額交易
2021/04/14	879	17.46	170	17.69	17.00	709	66,245	1.07%	大買/大賣/鉅額交易
2021/04/13	100	16.84	508.6	17.14	17.45	-408.6	62,734	-0.65%	大賣/鉅額交易
2021/04/12	13	15.90	298.1	16.00	16.20	-285.1	57,680	-0.49%	大賣/鉅額交易
2021/04/09	328	15.94	118	16.26	15.80	210	57,093	0.37%	大買/大賣/鉅額交易
2021/04/08	8	15.90	117	15.89	15.95	-109	56,070	-0.19%	大賣/鉅額交易
2021/04/07	47	15.65	24	15.65	15.65	23	55,658	0.04%
2021/04/06	73	15.75	515	15.56	15.60	-442	56,202	-0.79%	大賣/鉅額交易
2021/04/01	19	15.66	203.1	15.78	15.75	-184.1	56,549	-0.33%	大賣/鉅額交易
2021/03/31	35	15.57	320	15.65	15.70	-285	56,273	-0.51%	大賣/鉅額交易
2021/03/30	150	15.70	393	15.55	15.50	-243	56,115	-0.43%	大買/大賣/鉅額交易
2021/03/29	999	15.95	387.1	16.05	15.90	611.9	56,481	1.08%	大買/大賣/鉅額交易
2021/03/26	154	15.47	29	15.59	15.80	125	57,154	0.22%	大買/鉅額交易
2021/03/25	63	15.21	350	15.09	15.35	-287	58,113	-0.49%	大賣/鉅額交易
2021/03/24	71	15.37	1	15.45	15.30	70	58,920	0.12%
2021/03/23	207	15.85	18	15.88	15.60	189	58,569	0.32%	大買/鉅額交易
2021/03/22	957	16.11	536	16.35	16.20	421	58,611	0.72%	大買/大賣/鉅額交易
2021/03/19	15	15.70	61	15.90	16.00	-46	59,825	-0.08%
2021/03/18	30	15.70	70	15.65	15.70	-40	59,692	-0.07%
2021/03/17	215	15.90	722	15.78	15.80	-507	59,603	-0.85%	大買/大賣/鉅額交易
2021/03/16	594	15.95	490.5	15.88	15.80	103.5	59,039	0.18%	大買/大賣/鉅額交易
2021/03/15	80	15.50	5	15.58	15.45	75	57,676	0.13%
2021/03/12	40	15.30	9	15.38	15.45	31	57,626	0.05%
2021/03/11	8	15.08	219	15.12	15.30	-211	57,376	-0.37%	大賣/鉅額交易
2021/03/10	18	15.02	2	14.90	14.95	16	57,385	0.03%
2021/03/09	44	14.80	70	15.19	15.35	-26	57,915	-0.04%
2021/03/08	83	14.68	5	14.85	14.65	78	57,848	0.13%
2021/03/05	59	14.79	302	14.85	14.80	-243	57,840	-0.42%	大賣/鉅額交易
2021/03/04	90	15.18	9	15.16	15.10	81	61,618	0.13%
2021/03/03	73	15.09	327	14.96	15.20	-254	61,623	-0.41%	大賣/鉅額交易
2021/03/02	607	15.73	735	15.51	15.15	-128	61,033	-0.21%	大買/大賣/鉅額交易
2021/02/26	649	15.94	193	15.86	15.80	456	60,306	0.76%	大買/大賣/鉅額交易
2021/02/25	696	15.14	265	15.53	15.85	431	55,988	0.77%	大買/大賣/鉅額交易
2021/02/24	244	14.65	3	15.00	14.55	241	52,065	0.46%	大買/鉅額交易
2021/02/23	513	14.89	597.3	14.92	14.80	-84.3	50,809	-0.17%	大買/大賣/
2021/02/22	180.2	14.16	232	14.07	14.35	-51.8	48,231	-0.11%	大買/大賣/
2021/02/19	0	0.00	204	13.35	13.40	-204	47,586	-0.43%	大賣/鉅額交易
2021/02/18	1	13.30	11	13.26	13.30	-10	47,991	-0.02%
2021/02/17	66	13.06	241	13.20	13.15	-175	47,859	-0.37%	大賣/鉅額交易
2021/02/05	87	12.93	53	13.00	12.95	34	47,450	0.07%
2021/02/04	45	12.70	28	12.75	12.75	17	47,339	0.04%
2021/02/03	118	12.66	30	12.60	12.60	88	49,575	0.18%	大買/
2021/02/02	18	12.65	0	0.00	12.65	18	50,313	0.04%
2021/02/01	1	12.70	20	12.50	12.80	-19	50,233	-0.04%
2021/01/29	255	12.70	0	0.00	12.55	255	49,937	0.51%	大買/鉅額交易
2021/01/28	580	12.79	29	12.88	12.90	551	49,578	1.11%	大買/鉅額交易
2021/01/27	74	12.52	25	12.52	12.50	49	48,920	0.10%
2021/01/26	90	12.21	0	0.00	12.15	90	48,187	0.19%
2021/01/25	51	12.10	0	0.00	12.10	51	48,089	0.11%
2021/01/22	102	12.12	1	12.20	12.20	101	48,029	0.21%	大買/鉅額交易
2021/01/21	20	12.25	20	12.20	12.05	0	48,001	0.00%
2021/01/20	7	12.06	1	12.10	12.10	6	48,045	0.01%
2021/01/19	0	0.00	2	12.38	12.40	-2	47,726	0.00%
2021/01/18	31	12.34	31	12.50	12.50	0	47,855	0.00%
2021/01/15	30	12.22	4	12.20	12.20	26	47,671	0.05%
2021/01/14	4	12.55	13	12.67	12.60	-9	47,222	-0.02%
2021/01/13	160	12.60	33	12.66	12.60	127	47,039	0.27%	大買/鉅額交易
2021/01/12	206	12.69	150	12.60	12.55	56	46,947	0.12%	大買/大賣/
2021/01/11	7	12.75	1	12.80	12.75	6	46,637	0.01%
2021/01/08	35	12.81	34	12.90	12.90	1	46,466	0.00%
2021/01/07	41	12.84	35	12.72	12.70	6	46,276	0.01%
2021/01/06	37	13.06	213	12.95	12.95	-176	46,001	-0.38%	大賣/鉅額交易
2021/01/05	5	12.90	10	13.00	12.95	-5	45,806	-0.01%
2021/01/04	300	13.06	2	13.00	13.05	298	45,562	0.65%	大買/鉅額交易
2020/12/31	15	13.24	0	0.00	13.15	15	44,825	0.03%
2020/12/30	2	13.35	1	13.45	13.40	1	44,502	0.00%
2020/12/29	31	13.48	115	13.43	13.65	-84	44,069	-0.19%	大賣/
2020/12/28	6	13.30	25	13.29	13.25	-19	43,333	-0.04%
2020/12/25	50	13.10	22	13.14	13.10	28	42,666	0.07%
2020/12/24	51	13.19	37	13.14	13.15	14	42,330	0.03%
2020/12/23	24	12.64	37.2	12.64	13.05	-13.2	41,916	-0.03%
2020/12/22	23	13.43	53	13.67	13.15	-30	40,480	-0.07%
2020/12/21	25	14.14	6	14.15	14.10	19	38,980	0.05%
2020/12/18	146	13.88	54	13.97	13.90	92	37,616	0.24%	大買/
2020/12/17	19	13.81	0	0.00	13.85	19	36,486	0.05%
2020/12/16	20	13.95	2	13.83	13.85	18	36,077	0.05%
2020/12/15	137	14.14	111	14.20	13.70	26	35,193	0.07%	大買/大賣/
2020/12/14	113	13.52	4	13.40	13.40	109	31,911	0.34%	大買/鉅額交易
2020/12/11	29	13.16	100	13.05	13.15	-71	31,245	-0.23%
2020/12/10	0	0.00	1	13.40	13.45	-1	30,798	0.00%
2020/12/09	26	13.47	19	13.41	13.40	7	30,630	0.02%
2020/12/08	8	13.43	2	13.30	13.30	6	30,470	0.02%
2020/12/07	57	13.36	80	13.30	13.25	-23	30,268	-0.08%
2020/12/04	120	13.37	50.1	13.35	13.30	69.9	29,885	0.23%	大買/
2020/12/03	38	13.52	15	13.51	13.50	23	29,943	0.08%
2020/12/02	41.1	13.38	65	13.15	13.30	-23.9	29,508	-0.08%
2020/12/01	60.4	12.96	0	0.00	12.95	60.4	28,418	0.21%
2020/11/30	2	12.90	0	0.00	12.65	2	28,079	0.01%
2020/11/27	20	13.06	12	12.98	12.90	8	23,704	0.03%
2020/11/26	33	13.33	24	13.25	13.25	9	22,868	0.04%
2020/11/25	44	13.35	57.2	13.20	13.25	-13.2	22,762	-0.06%
2020/11/24	22	12.75	7	12.75	12.70	15	21,069	0.07%
2020/11/23	37	12.55	0	0.00	12.60	37	20,561	0.18%
2020/11/20	6	12.55	7	12.52	12.60	-1	20,404	0.00%
2020/11/19	22	12.60	13	12.64	12.60	9	20,610	0.04%
2020/11/18	37	12.13	228	12.46	12.40	-191	20,009	-0.95%	大賣/鉅額交易
2020/11/17	0	0.00	27.8	12.06	12.10	-27.8	18,892	-0.15%
2020/11/13	47	11.83	91	11.75	11.85	-44	18,236	-0.24%
2020/11/12	0	0.00	5	11.98	11.90	-5	18,149	-0.03%
2020/11/11	23	11.78	20.1	11.95	12.10	2.9	17,963	0.02%
2020/11/10	0	0.00	30.1	12.15	12.15	-30.1	15,759	-0.19%
2020/11/09	0	0.00	3.1	11.05	11.05	-3.1	14,995	-0.02%
2020/11/06	0	0.00	40	11.05	11.00	-40	14,981	-0.27%
2020/11/05	40	11.06	0	0.00	11.00	40	15,011	0.27%
2020/11/04	30	11.02	1	11.15	11.10	29	15,357	0.19%
2020/10/30	5	10.85	5	10.90	10.80	0	15,709	0.00%
2020/10/29	3	10.87	57	10.80	10.85	-54	15,713	-0.34%
2020/10/28	0	0.00	20	10.95	11.00	-20	15,790	-0.13%
2020/10/27	44	11.05	4	11.03	11.05	40	15,691	0.25%
2020/10/26	112	11.12	7	11.11	11.15	105	15,637	0.67%	大買/鉅額交易
2020/10/23	50	10.85	0	0.00	10.90	50	15,428	0.32%
2020/10/21	2	10.68	0	0.00	10.65	2	15,566	0.01%
2020/10/19	0	0.00	40	10.65	10.70	-40	15,547	-0.26%
2020/10/14	1	10.60	0	0.00	10.70	1	15,513	0.01%
2020/10/13	2	10.65	0	0.00	10.65	2	15,464	0.01%
2020/10/12	2	10.75	4	10.65	10.75	-2	15,549	-0.01%
2020/10/05	41	10.80	0	0.00	10.75	41	15,813	0.26%
2020/09/28	1	10.75	5	10.80	10.95	-4	16,559	-0.02%
2020/09/24	12	10.69	0	0.00	10.65	12	16,575	0.07%
2020/09/22	3	11.00	0	0.00	10.95	3	16,360	0.02%
2020/09/21	11	11.20	0	0.00	11.20	11	16,260	0.07%
2020/09/18	11	11.31	2	11.40	11.30	9	16,366	0.05%
2020/09/15	5	11.40	0	0.00	11.40	5	16,484	0.03%
2020/09/14	1	11.40	0	0.00	11.35	1	16,565	0.01%
2020/09/11	1	11.25	0	0.00	11.45	1	16,497	0.01%
2020/09/09	13	11.75	5	11.75	11.80	8	16,476	0.05%
2020/09/08	15	11.80	15	11.89	11.85	0	16,573	0.00%
2020/09/07	15	11.57	12	11.78	11.65	3	16,268	0.02%
2020/09/04	2	11.45	0	0.00	11.50	2	16,082	0.01%
2020/09/02	2	11.45	0	0.00	11.45	2	16,105	0.01%
2020/08/31	6	11.58	1	11.50	11.50	5	17,715	0.03%
2020/08/28	0	0.00	51	11.50	11.45	-51	17,340	-0.29%
2020/08/27	0	0.00	2	11.35	11.30	-2	17,286	-0.01%
2020/08/25	1	11.40	2	11.40	11.40	-1	17,306	-0.01%
2020/08/20	4	10.98	1	10.85	10.85	3	18,014	0.02%
2020/08/19	0	0.00	6	11.15	11.10	-6	17,946	-0.03%
2020/08/18	5	11.30	0	0.00	11.30	5	17,915	0.03%
2020/08/17	0	0.00	3	11.53	11.45	-3	17,922	-0.02%
2020/08/14	0	0.00	8	11.25	11.20	-8	17,749	-0.05%
2020/08/13	0	0.00	6	11.10	11.10	-6	18,026	-0.03%
2020/08/12	0	0.00	125	10.90	11.10	-125	18,293	-0.68%	大賣/鉅額交易
2020/08/11	3	10.95	0	0.00	10.95	3	18,343	0.02%
2020/08/10	0	0.00	1	11.05	11.10	-1	18,415	-0.01%
2020/08/06	1	10.60	5	10.65	10.60	-4	17,949	-0.02%
2020/08/05	0	0.00	6	10.46	10.45	-6	18,017	-0.03%
2020/08/04	0	0.00	1	10.40	10.45	-1	18,283	-0.01%
2020/08/03	8	10.51	0	0.00	10.45	8	18,439	0.04%
2020/07/31	7	10.82	0.1	10.85	10.85	6.9	18,351	0.04%
2020/07/28	5	10.40	2	10.45	10.30	3	19,144	0.02%
2020/07/27	42	10.78	5	10.80	10.70	37	19,766	0.19%
2020/07/24	0	0.00	4	11.05	11.00	-4	20,897	-0.02%
2020/07/22	1	11.15	0	0.00	11.15	1	21,726	0.00%
2020/07/17	0	0.00	5	11.20	11.20	-5	22,090	-0.02%
2020/07/15	0	0.00	20	11.10	11.10	-20	22,392	-0.09%
2020/07/13	0	0.00	5.6	11.16	11.20	-5.6	22,870	-0.02%
2020/07/10	1	11.30	0.9	11.20	11.20	0.1	23,234	0.00%
2020/07/09	2	11.28	1	11.40	11.25	1	23,327	0.00%
2020/07/08	14	11.53	12.1	11.50	11.55	1.9	23,283	0.01%
2020/07/07	6	11.65	0	0.00	11.70	6	23,275	0.03%
2020/07/06	5	11.25	0	0.00	11.30	5	23,849	0.02%
2020/07/03	0	0.00	30	11.28	11.25	-30	24,197	-0.12%
2020/07/02	0	0.00	0.1	11.25	11.25	-0.1	24,335	0.00%
2020/07/01	0	0.00	1	11.25	11.30	-1	24,565	0.00%
2020/06/30	0	0.00	5	11.25	11.20	-5	24,631	-0.02%
2020/06/29	11	11.15	0.1	11.20	11.15	10.9	24,826	0.04%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/19	1	11.35	10	11.35	11.30	-9	26,292	-0.03%
2020/06/18	20	11.40	0	0.00	11.35	20	26,768	0.07%
2020/06/17	5	11.53	2	11.50	11.50	3	27,015	0.01%
2020/06/16	1	11.40	0	0.00	11.55	1	27,465	0.00%
2020/06/15	6	11.34	2	11.38	11.25	4	27,906	0.01%
2020/06/12	2	11.38	0	0.00	11.50	2	28,417	0.01%
2020/06/11	7	11.91	21	11.95	11.80	-14	28,616	-0.05%
2020/06/10	2	12.10	0	0.00	12.20	2	28,418	0.01%
2020/06/09	1	12.35	1	12.20	12.20	0	28,646	0.00%
2020/06/08	11	12.25	0	0.00	12.30	11	28,746	0.04%
2020/06/05	39	12.14	6	12.14	12.10	33	28,330	0.12%
2020/06/04	10	11.40	2.9	11.42	11.40	7.1	27,321	0.03%
2020/06/03	0	0.00	1	11.30	11.25	-1	27,186	0.00%
2020/06/02	15	11.10	4	11.16	11.15	11	27,131	0.04%
2020/06/01	1	11.05	0	0.00	11.10	1	27,092	0.00%
2020/05/29	15	11.03	20	11.10	11.00	-5	27,095	-0.02%
2020/05/28	105	11.45	105	11.30	11.25	0	26,715	0.00%	大買/大賣/
2020/05/27	36	11.33	36	11.40	11.40	0	26,748	0.00%
2020/05/26	2	11.20	1	11.25	11.20	1	26,544	0.00%
2020/05/25	3	11.03	3	11.12	11.15	0	26,456	0.00%
2020/05/22	2	11.05	3	11.07	11.00	-1	26,397	0.00%
2020/05/21	20	11.25	5	11.20	11.25	15	26,403	0.06%
2020/05/20	20.2	11.15	1	11.35	11.05	19.2	26,256	0.07%
2020/05/19	0	0.00	1	11.30	11.10	-1	25,860	0.00%
2020/05/18	4	10.73	2	10.95	10.85	2	25,569	0.01%
2020/05/13	7	11.14	0	0.00	11.20	7	25,343	0.03%
2020/05/12	11	11.10	0	0.00	11.10	11	25,488	0.04%
2020/05/11	0	0.00	3	11.37	11.30	-3	25,419	-0.01%
2020/05/08	5	11.10	1	10.95	10.95	4	25,115	0.02%
2020/05/06	3	10.88	0	0.00	10.80	3	25,002	0.01%
2020/05/05	3	11.07	0	0.00	11.05	3	24,974	0.01%
2020/05/04	12	10.95	4	11.05	11.15	8	24,832	0.03%
2020/04/30	85	11.55	16	11.56	11.50	69	24,594	0.28%
2020/04/29	10	11.10	17	11.27	11.30	-7	24,074	-0.03%
2020/04/28	3	10.52	17	10.56	10.55	-14	22,937	-0.06%
2020/04/27	0	0.00	6	10.00	10.15	-6	22,923	-0.03%
2020/04/24	2	9.94	0	0.00	9.90	2	22,700	0.01%
2020/04/23	6	10.00	0	0.00	10.00	6	22,560	0.03%
2020/04/22	8	9.76	6	9.84	10.00	2	22,471	0.01%
2020/04/21	8	10.13	0	0.00	10.00	8	22,493	0.04%
2020/04/20	7	10.12	7	10.25	10.20	0	22,493	0.00%
2020/04/17	2	10.35	0	0.00	10.30	2	22,437	0.01%
2020/04/16	6	10.45	10	10.45	10.40	-4	22,086	-0.02%
2020/04/15	5	10.57	3	10.47	10.65	2	21,916	0.01%
2020/04/13	7	10.17	3	10.22	10.15	4	21,246	0.02%
2020/04/10	6	10.16	23	10.07	10.25	-17	21,104	-0.08%
2020/04/09	65	10.22	31	10.38	10.35	34.1	20,725	0.16%
2020/04/08	44	9.39	21	9.43	9.52	23	19,722	0.12%
2020/04/07	15	9.20	1	9.17	9.07	14	19,246	0.07%
2020/04/06	3	8.90	0	0.00	9.02	3	19,005	0.02%
2020/03/31	0	0.00	3	9.11	8.89	-3	18,567	-0.02%
2020/03/30	4	8.75	1	8.87	9.00	3	18,261	0.02%
2020/03/27	4	9.15	3	9.25	9.10	1	17,921	0.01%
2020/03/26	3	8.98	0	0.00	9.11	3	17,529	0.02%
2020/03/25	26	9.29	4	9.25	9.26	22	17,413	0.13%
2020/03/24	5	8.44	15	8.59	8.63	-10	16,655	-0.06%
2020/03/23	8	7.99	7	8.10	8.10	1	16,114	0.01%
2020/03/20	25	8.01	2	8.02	7.91	23	15,830	0.15%
2020/03/19	4	7.75	2	7.71	7.70	2	15,104	0.01%
2020/03/18	17	8.74	3	8.73	8.55	14	14,442	0.10%
2020/03/17	7	9.55	2	9.51	9.45	5	13,649	0.04%
2020/03/16	20	10.23	12	10.30	10.05	8	13,257	0.06%
2020/03/13	22	10.33	0	0.00	10.75	22	12,898	0.17%
2020/03/12	5	11.49	2	11.25	11.30	3	12,383	0.02%
2020/03/11	4	11.71	10	11.86	11.70	-6	11,970	-0.05%
2020/03/10	4	11.71	4	11.80	11.70	0	11,748	0.00%
2020/03/09	5	11.55	1	11.60	11.50	4	11,531	0.03%
2020/03/06	3	11.75	0	0.00	11.75	3	11,267	0.03%
2020/03/05	1	12.10	2	12.10	12.05	-1	11,012	-0.01%
2020/03/04	0	0.00	5.7	11.72	11.85	-5.7	10,835	-0.05%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	37	11.66	2	11.65	11.60	35	10,441	0.34%
2020/02/27	29	11.87	0	0.00	12.05	29	10,389	0.28%
2020/02/26	10	12.10	0	0.00	12.10	10	10,067	0.10%
2020/02/24	27	12.09	2	12.13	12.10	25	9,943	0.25%
2020/02/21	3	12.55	1	12.35	12.35	2	9,792	0.02%
2020/02/18	0	0.00	2	12.30	12.40	-2	9,618	-0.02%
2020/02/17	4	12.30	11	12.30	12.30	-7	9,558	-0.07%
2020/02/14	8	12.45	4	12.50	12.50	4	9,517	0.04%
2020/02/13	0	0.00	22	12.71	12.70	-22	9,379	-0.23%
2020/02/06	0	0.00	7	12.49	12.50	-7	8,858	-0.08%
2020/02/03	7	11.72	0	0.00	11.85	7	8,284	0.08%
2020/01/31	8	12.28	0	0.00	12.20	8	7,924	0.10%
2020/01/30	25	12.28	1	12.60	12.25	24	7,677	0.31%
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/16	1	13.50	0	0.00	13.60	1	6,987	0.01%
2020/01/15	10	13.54	0	0.00	13.50	10	7,037	0.14%
2020/01/14	13	13.56	0	0.00	13.60	13	6,817	0.19%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2020/01/10	0	0.00	5	13.90	13.85	-5	6,564	-0.08%
2020/01/09	1	13.60	1	13.85	13.80	0	6,564	0.00%
2020/01/08	1	13.65	0	0.00	13.60	1	6,573	0.02%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	0	0.00	10	13.75	13.80	-10	6,693	-0.15%
2019/12/25	10	13.80	1	13.80	13.80	9	6,794	0.13%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/20	30	13.75	0	0.00	13.70	30	6,798	0.44%
2019/12/18	1	13.80	8	13.85	13.85	-7	6,426	-0.11%
2019/12/17	1.8	13.85	0	0.00	13.85	1.8	6,380	0.03%
2019/12/12	0	0.00	4	13.90	13.85	-4	6,348	-0.06%
2019/12/11	23	13.79	0	0.00	13.75	23	6,393	0.36%
2019/12/10	0	0.00	5	13.95	13.85	-5	6,258	-0.08%
2019/12/09	0.2	13.95	0	0.00	13.95	0.2	6,324	0.00%
2019/12/06	0	0.00	20	13.85	13.95	-20	6,357	-0.31%
2019/12/04	7	13.87	0	0.00	13.85	7	6,595	0.11%
2019/11/29	0	0.00	10	14.00	14.00	-10	7,698	-0.13%
2019/11/27	0	0.00	1	14.00	14.05	-1	7,926	-0.01%
2019/11/26	11	13.99	0	0.00	13.80	11	8,023	0.14%
2019/11/25	2	13.90	20	13.93	13.90	-18	7,841	-0.23%
2019/11/22	15	14.02	25	14.00	13.85	-10	7,986	-0.13%
2019/11/21	10	14.05	0	0.00	14.00	10	8,018	0.12%
2019/11/20	0	0.00	10	14.05	14.10	-10	8,043	-0.12%
2019/11/18	60.2	14.28	25	14.30	14.30	35.2	7,968	0.44%
2019/11/15	2	14.30	0	0.00	14.35	2	7,951	0.03%
2019/11/13	0	0.00	20	14.39	14.35	-20	8,296	-0.24%
2019/11/11	0.7	14.30	20	14.33	14.35	-19.3	8,300	-0.23%
2019/11/08	0	0.00	5	14.35	14.35	-5	8,347	-0.06%
2019/11/07	0	0.00	5	14.30	14.30	-5	8,536	-0.06%
2019/11/05	0	0.00	15	14.30	14.30	-15	8,921	-0.17%
2019/11/04	0	0.00	3	14.20	14.25	-3	9,059	-0.03%
2019/10/30	10	14.25	1.3	14.29	14.30	8.7	9,624	0.09%
2019/10/28	7	14.25	0	0.00	14.25	7	9,682	0.07%
2019/10/24	0	0.00	3	14.33	14.35	-3	9,850	-0.03%
2019/10/22	3	14.30	0	0.00	14.30	3	9,932	0.03%
2019/10/21	0	0.00	1	14.35	14.30	-1	10,032	-0.01%
2019/10/17	0	0.00	1	14.15	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	0.1	14.00	14.10	-0.1	10,112	0.00%
2019/10/15	0	0.00	1	13.95	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	1	13.95	2.4	13.94	13.90	-1.4	10,027	-0.01%
2019/10/01	3	13.73	0	0.00	13.75	3	10,757	0.03%
2019/09/27	0	0.00	10.3	13.75	13.65	-10.3	10,935	-0.09%
2019/09/26	0	0.00	1	13.75	13.75	-1	11,165	-0.01%
2019/09/20	0	0.00	5	13.75	13.80	-5	12,067	-0.04%
2019/09/16	1	13.70	1	13.85	13.85	0	14,139	0.00%
2019/09/11	0	0.00	1	13.75	13.80	-1	14,361	-0.01%
2019/09/10	7	13.65	1	13.65	13.65	6	14,328	0.04%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/06	0	0.00	19	13.80	13.75	-19	14,317	-0.13%
2019/09/05	6	13.74	17	13.66	13.75	-11	14,204	-0.08%
2019/09/04	16	14.10	0	0.00	14.25	16	13,617	0.12%
2019/09/03	6	14.11	4	14.19	14.10	2	13,267	0.02%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/30	10	14.10	6	14.13	14.15	4	13,283	0.03%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/22	3	14.10	0	0.00	14.10	3	13,120	0.02%
2019/08/21	3	14.10	0	0.00	14.05	3	13,189	0.02%
2019/08/19	6	14.03	0	0.00	14.00	6	13,246	0.05%
2019/08/15	3	13.88	0	0.00	13.90	3	13,033	0.02%
2019/08/13	3	13.85	0	0.00	13.85	3	13,037	0.02%
2019/08/12	10	14.00	1	14.10	14.15	9	12,929	0.07%
2019/08/08	2	13.70	0	0.00	13.70	2	12,716	0.02%
2019/08/07	1	13.80	0	0.00	13.80	1	12,579	0.01%
2019/08/06	3	13.77	0	0.00	13.85	3	12,548	0.02%
2019/08/05	4	14.00	20	13.95	14.00	-16	12,371	-0.13%
2019/08/02	12	14.18	1	14.10	14.10	11	12,297	0.09%
2019/08/01	5	14.44	0	0.00	14.40	5	12,213	0.04%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/26	0	0.00	10	14.53	14.55	-10	12,082	-0.08%
2019/07/25	18	14.62	10	14.70	14.60	8	12,022	0.07%
2019/07/24	12	14.70	0	0.00	14.70	12	11,913	0.10%
2019/07/23	27.4	14.70	20	14.75	14.70	7.4	11,890	0.06%
2019/07/22	1	14.75	0	0.00	14.75	1	11,750	0.01%
2019/07/19	1	14.80	2	14.85	14.85	-1	11,670	-0.01%
2019/07/17	0	0.00	5.7	14.80	14.85	-5.7	11,491	-0.05%
2019/07/16	0	0.00	10	14.90	14.85	-10	11,534	-0.09%
2019/07/12	0	0.00	2	15.00	15.05	-2	11,560	-0.02%
2019/07/11	0	0.00	3	15.02	15.00	-3	11,623	-0.03%
2019/07/10	10	14.85	0	0.00	14.95	10	11,648	0.09%
2019/07/08	24	14.98	1	15.00	14.90	23	12,107	0.19%
2019/07/04	15	14.85	0	0.00	14.90	15	11,930	0.13%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	0	0.00	1	14.90	14.95	-1	11,710	-0.01%
2019/07/01	0	0.00	5	14.90	14.90	-5	11,784	-0.04%
2019/06/28	35	14.97	0	0.00	14.95	35	11,592	0.30%
2019/06/27	36	15.03	0	0.00	15.00	36	11,401	0.32%
2019/06/26	7	15.04	1	15.00	15.05	6	11,222	0.05%
2019/06/25	33	15.00	0	0.00	15.05	33	11,209	0.29%
2019/06/24	32	14.87	0	0.00	14.85	32	10,705	0.30%
2019/06/21	18.1	15.07	5	15.20	15.00	13.1	10,147	0.13%
2019/06/20	0	0.00	4	15.49	15.60	-4	9,510	-0.04%
2019/06/18	0	0.00	3	15.20	15.20	-3	9,324	-0.03%
2019/06/14	6	15.08	0	0.00	15.10	6	9,415	0.06%
2019/06/13	0	0.00	10	15.35	15.35	-10	9,300	-0.11%
2019/06/11	5	15.30	10	15.30	15.30	-5	9,394	-0.05%
2019/06/10	5	15.15	0	0.00	15.20	5	9,456	0.05%
2019/06/06	0	0.00	5	15.40	15.45	-5	9,533	-0.05%
2019/06/05	10	15.25	10	15.30	15.30	0	9,421	0.00%
2019/06/04	0	0.00	3	15.25	15.20	-3	9,386	-0.03%
2019/06/03	10	15.15	0	0.00	15.15	10	9,263	0.11%
2019/05/20	0	0.00	4	15.00	15.00	-4	10,011	-0.04%
2019/05/16	10	14.95	0	0.00	14.95	10	10,091	0.10%
2019/05/15	10	15.00	3	15.05	15.00	7	10,211	0.07%
2019/05/13	10	14.90	2	14.90	14.80	8	10,324	0.08%
2019/05/06	50	15.05	8	15.10	15.10	42	11,765	0.36%
2019/05/03	0	0.00	3	15.35	15.30	-3	11,816	-0.03%
2019/05/02	10	15.35	3	15.30	15.30	7	11,984	0.06%
2019/04/30	10	15.15	0	0.00	15.15	10	12,102	0.08%
2019/04/25	3	15.10	11.7	15.15	15.20	-8.7	12,439	-0.07%
2019/04/23	0.7	15.15	0	0.00	15.20	0.7	12,591	0.01%
2019/04/22	3	15.20	0	0.00	15.25	3	12,698	0.02%
2019/04/18	21	15.45	2	15.60	15.35	19	12,863	0.15%
2019/04/15	0	0.00	105.4	15.85	15.85	-105.4	12,472	-0.85%	大賣/鉅額交易
2019/04/12	0	0.00	4	15.65	15.65	-4	12,112	-0.03%
2019/04/09	0	0.00	1	15.40	15.40	-1	11,825	-0.01%
2019/04/08	0	0.00	6	15.48	15.45	-6	11,830	-0.05%
2019/04/03	0	0.00	7	15.29	15.25	-7	11,656	-0.06%
2019/03/28	3	14.85	3	15.00	15.00	0	11,903	0.00%
2019/03/27	4	15.04	0	0.00	14.95	4	11,835	0.03%
2019/03/25	5	15.20	3	15.25	15.25	2	12,304	0.02%
2019/03/21	5	15.20	3	15.30	15.30	2	12,589	0.02%
2019/03/20	33	15.15	0	0.00	15.25	33	12,643	0.26%
2019/03/19	0	0.00	2	15.20	15.30	-2	12,529	-0.02%
2019/03/14	3	15.20	0	0.00	15.25	3	12,645	0.02%
2019/03/07	3	15.30	25	15.40	15.35	-22	13,467	-0.16%
2019/03/06	30	15.35	0	0.00	15.35	30	14,066	0.21%
2019/03/05	3	15.40	0	0.00	15.50	3	15,437	0.02%
2019/03/04	0	0.00	11	15.58	15.55	-11	15,709	-0.07%
2019/02/27	0	0.00	22	15.38	15.45	-22	15,633	-0.14%
2019/02/26	0	0.00	1	15.15	15.10	-1	14,980	-0.01%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/22	5	15.00	4	15.05	15.05	1	14,782	0.01%
2019/02/21	0	0.00	20	15.00	15.00	-20	14,753	-0.14%
2019/02/20	0	0.00	0.4	14.95	15.00	-0.4	14,744	0.00%
2019/02/15	3	14.85	1	14.80	14.90	2	14,807	0.01%
2019/02/14	2	14.93	0	0.00	14.80	2	14,734	0.01%
2019/02/13	0	0.00	4	15.05	14.95	-4	14,645	-0.03%
2019/02/11	14	15.07	5	15.12	15.00	9	14,406	0.06%
2019/01/30	2	14.90	3	14.93	14.90	-1	14,115	-0.01%
2019/01/29	4	15.00	21	14.84	15.00	-17	13,868	-0.12%
2019/01/25	20	14.75	3	14.90	14.75	17	12,743	0.13%
2019/01/23	3	14.70	0	0.00	14.65	3	12,543	0.02%
2019/01/22	0	0.00	7	14.96	14.85	-7	12,380	-0.06%
2019/01/21	0	0.00	3	14.93	15.10	-3	12,160	-0.02%
2019/01/18	5	15.05	0	0.00	15.25	5	11,908	0.04%
2019/01/16	1	15.05	13	15.05	15.10	-12	11,809	-0.10%
2019/01/14	0	0.00	2	15.20	15.10	-2	11,600	-0.02%
2019/01/11	13	15.34	2.2	15.39	15.30	10.8	11,436	0.09%
2019/01/10	3	15.50	0	0.00	15.50	3	11,263	0.03%
2019/01/08	0	0.00	1	15.65	15.65	-1	11,164	-0.01%
2019/01/07	0	0.00	0.4	15.60	15.65	-0.4	11,158	0.00%
2019/01/04	0	0.00	2	15.50	15.50	-2	11,139	-0.02%
2019/01/03	3	15.50	0	0.00	15.55	3	11,315	0.03%
2019/01/02	7	15.69	0	0.00	15.70	7	11,228	0.06%
2018/12/26	3	15.85	0	0.00	15.80	3	11,141	0.03%
2018/12/25	0	0.00	21	15.95	15.95	-21	11,122	-0.19%
2018/12/24	0	0.00	4	16.14	16.15	-4	11,157	-0.04%
2018/12/22	0	0.00	10	16.04	16.05	-10	10,965	-0.09%
2018/12/21	3	15.80	0	0.00	15.85	3	10,756	0.03%
2018/12/19	1	16.00	13	16.03	16.00	-12	10,409	-0.12%
2018/12/18	6	15.75	3.6	15.89	15.65	2.4	9,977	0.02%
2018/12/17	3	15.93	16	15.94	15.85	-13	9,825	-0.13%
2018/12/14	0	0.00	0.7	15.50	15.50	-0.7	9,436	-0.01%
2018/12/07	0	0.00	1	15.50	15.55	-1	9,084	-0.01%
2018/12/06	9	15.35	0	0.00	15.45	9	9,098	0.10%
2018/12/05	3	15.55	0	0.00	15.60	3	9,019	0.03%
2018/12/04	6	15.75	4	15.75	15.75	2	9,136	0.02%
2018/12/03	2	16.05	1	15.90	15.95	1	9,016	0.01%
2018/11/30	1	16.10	179	16.15	16.10	-178	8,769	-2.03%	大賣/鉅額交易
2018/11/29	4	16.23	5.1	16.35	16.15	-1.1	8,586	-0.01%
2018/11/28	7	16.11	12.2	16.21	16.05	-5.2	7,939	-0.07%
2018/11/27	3.5	14.90	38	15.13	15.30	-34.5	6,495	-0.53%
2018/11/26	1	14.90	3	15.10	14.95	-2	6,162	-0.03%
2018/11/22	0	0.00	2	14.75	14.70	-2	6,112	-0.03%
2018/11/20	0	0.00	1	14.65	14.65	-1	6,109	-0.02%
2018/11/15	0	0.00	1	14.75	14.80	-1	6,574	-0.02%
2018/11/14	0	0.00	5	14.75	14.80	-5	6,623	-0.08%
2018/11/12	0	0.00	3	14.65	14.60	-3	6,417	-0.05%
2018/11/08	0	0.00	3	14.55	14.50	-3	6,450	-0.05%
2018/11/07	3	14.35	0	0.00	14.30	3	6,374	0.05%
2018/11/06	20	14.33	0	0.00	14.35	20	6,393	0.31%
2018/11/05	0	0.00	34	14.30	14.40	-34	6,424	-0.53%
2018/11/02	0	0.00	6	14.33	14.40	-6	6,405	-0.09%
2018/11/01	0	0.00	1	14.15	14.05	-1	6,323	-0.02%
2018/10/30	0	0.00	5	13.95	13.95	-5	6,237	-0.08%
2018/10/29	10	13.85	1.4	13.90	13.90	8.6	6,199	0.14%
2018/10/26	10	13.85	0	0.00	13.80	10	6,248	0.16%
2018/10/25	1	13.90	0	0.00	13.95	1	6,181	0.02%
2018/10/23	3	13.85	0	0.00	13.85	3	6,110	0.05%
2018/10/22	0	0.00	3	14.15	14.10	-3	6,081	-0.05%
2018/10/18	0	0.00	10	13.97	13.95	-10	6,022	-0.17%
2018/10/17	7	13.75	0.6	13.85	13.75	6.4	6,001	0.11%
2018/10/15	3	13.90	0	0.00	13.90	3	5,952	0.05%
2018/10/12	1	13.90	2	13.95	14.05	-1	5,947	-0.02%
2018/10/11	13	13.95	1	13.80	13.70	12	5,941	0.20%
2018/10/09	0	0.00	7	14.45	14.45	-7	5,730	-0.12%
2018/10/05	6	14.40	0	0.00	14.45	6	5,705	0.11%
2018/10/03	7	14.55	0	0.00	14.65	7	5,602	0.12%
2018/10/02	8	14.50	0	0.00	14.50	8	5,587	0.14%
2018/09/25	0	0.00	5	14.80	14.75	-5	5,391	-0.09%
2018/09/21	12	14.79	10	14.80	14.80	2	5,366	0.04%
2018/09/20	10	14.75	10	14.75	14.75	0	5,299	0.00%
2018/09/19	10	14.75	10	14.75	14.75	0	5,362	0.00%
2018/09/18	1	14.70	3	14.70	14.70	-2	5,382	-0.04%
2018/09/17	5	14.60	0	0.00	14.55	5	5,391	0.09%
2018/09/13	2	14.50	0	0.00	14.55	2	5,385	0.04%
2018/09/12	0	0.00	3	14.55	14.55	-3	5,410	-0.06%
2018/09/11	0	0.00	6.6	14.51	14.60	-6.6	5,357	-0.12%
2018/09/10	4	15.10	0	0.00	15.10	4	5,272	0.08%
2018/09/07	3.9	15.17	0	0.00	15.25	3.9	5,078	0.08%
2018/09/06	3	15.30	0	0.00	15.30	3	4,964	0.06%
2018/09/05	3	15.40	0	0.00	15.45	3	4,838	0.06%
2018/08/30	0	0.00	0.7	15.50	15.55	-0.7	4,759	-0.01%
2018/08/29	0	0.00	5	15.70	15.65	-5	4,741	-0.11%
2018/08/28	0	0.00	31	15.45	15.60	-31	4,693	-0.66%
2018/08/24	36	15.51	0	0.00	15.30	36	4,655	0.77%
2018/08/23	0	0.00	0.1	15.55	15.65	-0.1	4,676	0.00%
2018/08/22	0	0.00	1	15.45	15.50	-1	4,560	-0.02%
2018/08/16	0	0.00	2	15.05	15.15	-2	4,164	-0.05%
2018/08/15	2	15.10	5	15.14	15.10	-3	4,156	-0.07%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/08/08	0	0.00	1	15.00	14.95	-1	4,050	-0.02%
2018/08/06	1	15.10	0	0.00	15.10	1	4,057	0.02%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/07/13	0	0.00	1	14.80	15.05	-1	4,744	-0.02%
2018/07/06	0	0.00	0.3	14.55	14.60	-0.3	5,164	-0.01%
2018/06/26	0	0.00	1	14.90	14.85	-1	5,296	-0.02%
2018/06/25	0	0.00	2	15.00	15.00	-2	5,260	-0.04%
2018/06/15	2	15.10	0	0.00	15.10	2	5,348	0.04%
2018/06/14	0	0.00	0.2	15.05	15.05	-0.2	5,327	0.00%
2018/06/08	5	15.25	0	0.00	15.25	5	5,391	0.09%
2018/05/22	0	0.00	3	15.25	15.05	-3	5,416	-0.06%
2018/05/21	0	0.00	3	15.15	15.15	-3	5,472	-0.05%
2018/05/16	0	0.00	0.6	15.00	15.00	-0.6	5,598	-0.01%
2018/05/11	0	0.00	0.2	15.00	15.10	-0.2	6,124	0.00%
2018/05/10	1	15.10	0	0.00	15.05	1	6,174	0.02%
2018/05/08	0	0.00	2	15.35	15.30	-2	6,184	-0.03%
2018/05/04	3	15.25	0	0.00	15.30	3	6,235	0.05%
2018/05/03	3	15.45	1	15.45	15.45	2	6,280	0.03%
2018/04/30	2	15.95	1	15.95	15.95	1	6,262	0.02%
2018/04/26	0	0.00	3	15.40	15.30	-3	6,109	-0.05%
2018/04/24	3	15.15	0	0.00	15.20	3	6,210	0.05%
2018/04/20	0	0.00	10	15.45	15.45	-10	6,389	-0.16%
2018/04/19	0	0.00	1	15.50	15.40	-1	6,428	-0.02%
2018/04/18	11	15.45	8	15.40	15.40	3	6,493	0.05%
2018/04/17	11	15.17	0	0.00	15.15	11	6,576	0.17%
2018/04/16	0	0.00	6	15.25	15.35	-6	6,642	-0.09%
2018/04/13	0	0.00	3	15.30	15.35	-3	6,705	-0.04%
2018/04/12	9	15.23	0	0.00	15.30	9	6,686	0.13%
2018/04/10	0	0.00	2	15.25	15.25	-2	6,934	-0.03%
2018/04/09	0	0.00	4	15.14	15.15	-4	6,979	-0.06%
2018/04/03	0	0.00	2	14.93	14.95	-2	7,285	-0.03%
2018/03/31	0	0.00	7	15.07	15.05	-7	7,378	-0.09%
2018/03/27	0	0.00	3.1	15.05	15.00	-3.1	7,565	-0.04%
2018/03/23	0.4	14.80	0	0.00	14.75	0.4	7,709	0.00%
2018/03/15	1	14.95	0	0.00	15.00	1	8,156	0.01%
2018/03/13	0	0.00	1	15.05	15.05	-1	8,191	-0.01%
2018/03/05	4	14.70	0	0.00	14.70	4	8,945	0.04%
2018/03/02	0	14.90	0	0.00	14.85	0	8,909	0.00%
2018/02/26	0	0.00	3	15.10	15.10	-3	8,822	-0.03%
2018/02/22	4	14.90	0	0.00	15.10	4	8,894	0.04%
2018/02/21	1	14.90	3.7	14.94	15.00	-2.7	9,012	-0.03%
2018/02/07	0	0.00	30.9	14.85	14.85	-30.9	8,928	-0.35%
2018/02/06	14	14.65	0	0.00	14.55	14	8,850	0.16%
2018/02/01	0	0.00	1	15.65	15.60	-1	8,705	-0.01%
2018/01/29	101	15.47	0	0.00	15.45	101	9,027	1.12%	大買/鉅額交易
2018/01/24	3	15.55	0	0.00	15.70	3	8,881	0.03%
2018/01/23	1	15.60	8	15.65	15.70	-7	8,880	-0.08%
2018/01/22	3	15.75	0	0.00	15.75	3	8,839	0.03%
2018/01/19	3	15.90	0	0.00	15.95	3	8,745	0.03%
2018/01/18	3	16.00	0	0.00	16.10	3	8,673	0.03%
2018/01/17	0	0.00	3	16.15	16.10	-3	8,622	-0.03%
2018/01/15	3	15.95	0	0.00	15.95	3	8,751	0.03%
2018/01/11	2	16.20	0	0.00	16.10	2	8,685	0.02%
2018/01/05	5	16.22	5.5	16.19	16.20	-0.5	8,362	-0.01%
2018/01/02	3	15.95	9	16.10	15.95	-6	7,988	-0.08%