券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 15 | 23.17 | 1 | 23.35 | 22.80 | 14 | 8,379 | 0.17% |
|
| 2024/06/03 | 9 | 23.95 | 1 | 23.35 | 23.60 | 8 | 8,250 | 0.10% |
|
| 2024/05/31 | 28 | 23.79 | 28 | 24.36 | 23.55 | 0 | 8,019 | 0.00% |
|
| 2024/05/30 | 6 | 23.30 | 1 | 23.40 | 23.40 | 5 | 7,437 | 0.07% |
|
| 2024/05/29 | 56 | 23.60 | 48.2 | 23.36 | 23.25 | 7.8 | 7,153 | 0.11% |
|
| 2024/05/28 | 38 | 23.34 | 14.6 | 23.37 | 23.40 | 23.4 | 6,660 | 0.35% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 5,913 | -0.02% |
|
| 2024/05/22 | 3 | 21.00 | 0 | 0.00 | 20.95 | 3 | 5,743 | 0.05% |
|
| 2024/05/21 | 5 | 20.80 | 10 | 20.70 | 20.70 | -5 | 5,776 | -0.09% |
|
| 2024/05/17 | 10 | 21.90 | 14 | 21.45 | 21.45 | -4 | 5,872 | -0.07% |
|
| 2024/05/16 | 3 | 21.82 | 0 | 0.00 | 21.90 | 3 | 5,806 | 0.05% |
|
| 2024/05/15 | 2 | 21.45 | 7 | 21.46 | 21.40 | -5 | 5,701 | -0.09% |
|
| 2024/05/14 | 19 | 22.24 | 24 | 21.87 | 21.85 | -5 | 5,556 | -0.09% |
|
| 2024/05/13 | 23 | 22.60 | 17 | 22.42 | 22.05 | 6 | 5,297 | 0.11% |
|
| 2024/05/10 | 11 | 21.96 | 15 | 21.84 | 22.05 | -4 | 4,686 | -0.09% |
|
| 2024/05/09 | 6 | 21.25 | 5 | 21.08 | 21.10 | 1 | 4,273 | 0.02% |
|
| 2024/05/08 | 16 | 21.10 | 15 | 21.36 | 20.65 | 1 | 4,112 | 0.02% |
|
| 2024/05/07 | 4 | 20.61 | 14 | 20.69 | 20.75 | -10 | 3,578 | -0.28% |
|
| 2024/05/06 | 40 | 20.25 | 0 | 0.00 | 20.25 | 40 | 3,489 | 1.15% |
|
| 2024/05/03 | 17 | 20.68 | 5 | 20.50 | 20.45 | 12 | 3,476 | 0.35% |
|
| 2024/05/02 | 2 | 20.48 | 4.2 | 20.57 | 20.45 | -2.2 | 3,462 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 3,371 | -0.03% |
|
| 2024/04/29 | 14 | 20.77 | 2 | 20.70 | 20.25 | 12 | 3,376 | 0.36% |
|
| 2024/04/26 | 1 | 20.30 | 9 | 20.11 | 20.15 | -8 | 3,322 | -0.24% |
|
| 2024/04/22 | 4 | 20.26 | 2 | 20.08 | 19.75 | 2 | 3,347 | 0.06% |
|
| 2024/04/19 | 1 | 20.05 | 3 | 20.18 | 19.90 | -2 | 3,289 | -0.06% |
|
| 2024/04/18 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 3,218 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 3,365 | -0.03% |
|
| 2024/04/15 | 6 | 20.30 | 1 | 20.35 | 20.15 | 5 | 3,481 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 3,776 | -0.03% |
|
| 2024/04/10 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 4,351 | 0.02% |
|
| 2024/04/09 | 7 | 19.64 | 1 | 19.65 | 19.50 | 6 | 4,584 | 0.13% |
|
| 2024/04/02 | 1 | 19.20 | 5 | 19.35 | 19.20 | -4 | 4,798 | -0.08% |
|
| 2024/03/29 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 4,960 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 20.00 | 20.10 | -4 | 5,338 | -0.07% |
|
| 2024/03/19 | 10 | 21.25 | 17 | 21.09 | 21.05 | -7 | 6,302 | -0.11% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 6,298 | -0.05% |
|
| 2024/03/15 | 2 | 20.00 | 0 | 0.00 | 19.70 | 2 | 6,486 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 20.40 | 20.30 | -5 | 6,616 | -0.08% |
|
| 2024/03/13 | 6 | 20.35 | 0 | 0.00 | 20.30 | 6 | 6,903 | 0.09% |
|
| 2024/03/11 | 1 | 20.50 | 1 | 20.60 | 20.75 | 0 | 7,763 | 0.00% |
|
| 2024/03/08 | 5 | 20.05 | 1 | 20.15 | 20.10 | 4 | 9,505 | 0.04% |
|
| 2024/03/07 | 7 | 20.53 | 1 | 20.50 | 20.35 | 6 | 9,975 | 0.06% |
|
| 2024/03/06 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 10,502 | 0.02% |
|
| 2024/03/05 | 12 | 21.18 | 5 | 21.30 | 21.20 | 7 | 10,546 | 0.07% |
|
| 2024/03/04 | 1 | 21.15 | 11 | 21.08 | 21.15 | -10 | 10,542 | -0.09% |
|
| 2024/03/01 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 10,817 | 0.01% |
|
| 2024/02/29 | 3 | 20.88 | 12 | 20.97 | 20.85 | -9 | 10,876 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 10,804 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 12 | 20.59 | 20.60 | -12 | 10,716 | -0.11% |
|
| 2024/02/21 | 9 | 20.65 | 8 | 20.66 | 20.65 | 1 | 10,666 | 0.01% |
|
| 2024/02/20 | 3 | 20.20 | 17 | 20.17 | 20.20 | -14 | 10,585 | -0.13% |
|
| 2024/02/19 | 6 | 19.75 | 2 | 19.80 | 19.75 | 4 | 10,538 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 19.45 | 19.45 | -5 | 10,523 | -0.05% |
|
| 2024/02/15 | 5 | 18.95 | 3 | 19.15 | 19.30 | 2 | 10,507 | 0.02% |
|
| 2024/02/02 | 2 | 19.13 | 0 | 0.00 | 19.10 | 2 | 10,479 | 0.02% |
|
| 2024/01/31 | 4 | 19.29 | 0 | 0.00 | 19.25 | 4 | 10,442 | 0.04% |
|
| 2024/01/30 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 10,407 | 0.01% |
|
| 2024/01/26 | 1 | 20.15 | 2 | 20.08 | 19.90 | -1 | 10,367 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 10,347 | -0.05% |
|
| 2024/01/24 | 6 | 20.41 | 0 | 0.00 | 20.35 | 6 | 10,324 | 0.06% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 10,295 | -0.01% |
|
| 2024/01/22 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 10,280 | 0.02% |
|
| 2024/01/19 | 1 | 20.45 | 4 | 20.44 | 20.55 | -3 | 10,243 | -0.03% |
|
| 2024/01/18 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 10,210 | 0.01% |
|
| 2024/01/17 | 1 | 20.45 | 0 | 0.00 | 20.05 | 1 | 10,185 | 0.01% |
|
| 2024/01/16 | 7 | 20.29 | 0 | 0.00 | 20.30 | 7 | 10,140 | 0.07% |
|
| 2024/01/15 | 3 | 20.82 | 7 | 20.85 | 20.70 | -4 | 10,114 | -0.04% |
|
| 2024/01/12 | 8 | 20.64 | 12 | 20.61 | 20.50 | -4 | 10,090 | -0.04% |
|
| 2024/01/11 | 2 | 20.33 | 2 | 20.25 | 20.35 | 0 | 10,132 | 0.00% |
|
| 2024/01/10 | 3 | 20.15 | 11 | 20.35 | 20.20 | -8 | 10,106 | -0.08% |
|
| 2024/01/09 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 9,992 | 0.02% |
|
| 2024/01/08 | 3 | 21.87 | 14 | 21.89 | 21.90 | -11 | 9,864 | -0.11% |
|
| 2024/01/05 | 17 | 21.88 | 12 | 22.05 | 22.35 | 5 | 9,784 | 0.05% |
|
| 2024/01/04 | 51 | 22.32 | 29.1 | 22.37 | 22.10 | 21.9 | 9,533 | 0.23% |
|
| 2024/01/03 | 27.1 | 21.92 | 28 | 21.82 | 21.85 | -0.9 | 8,980 | -0.01% |
|
| 2024/01/02 | 5 | 21.84 | 1 | 22.10 | 21.35 | 4 | 8,884 | 0.05% |
|
| 2023/12/29 | 1 | 21.15 | 2 | 21.08 | 21.10 | -1 | 8,712 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 20.95 | 20.90 | -3 | 8,674 | -0.03% |
|
| 2023/12/26 | 5 | 21.18 | 5 | 21.26 | 21.40 | 0 | 8,569 | 0.00% |
|
| 2023/12/25 | 16 | 21.10 | 2 | 21.00 | 20.75 | 14 | 8,512 | 0.16% |
|
| 2023/12/22 | 9 | 21.63 | 7.7 | 21.95 | 21.70 | 1.3 | 8,419 | 0.02% |
|
| 2023/12/21 | 14 | 21.86 | 19 | 21.92 | 22.05 | -5 | 8,244 | -0.06% |
|
| 2023/12/20 | 2 | 21.00 | 2 | 21.05 | 21.10 | 0 | 7,851 | 0.00% |
|
| 2023/12/19 | 3 | 21.00 | 2 | 20.80 | 20.90 | 1 | 7,959 | 0.01% |
|
| 2023/12/18 | 4 | 21.33 | 4 | 21.18 | 21.15 | 0 | 8,042 | 0.00% |
|
| 2023/12/15 | 4 | 20.93 | 7 | 20.95 | 20.70 | -3 | 8,243 | -0.04% |
|
| 2023/12/14 | 10 | 21.03 | 4.1 | 21.06 | 20.75 | 6 | 8,290 | 0.07% |
|
| 2023/12/13 | 6 | 21.89 | 7 | 21.75 | 21.60 | -1 | 8,142 | -0.01% |
|
| 2023/12/12 | 11 | 21.68 | 9 | 21.92 | 21.50 | 2 | 8,381 | 0.02% |
|
| 2023/12/11 | 18.1 | 21.91 | 7 | 21.86 | 21.90 | 11.1 | 8,306 | 0.13% |
|
| 2023/12/08 | 25 | 22.05 | 11.1 | 21.88 | 21.75 | 13.9 | 8,115 | 0.17% |
|
| 2023/12/07 | 20 | 22.18 | 2 | 22.30 | 22.15 | 18 | 7,802 | 0.23% |
|
| 2023/12/06 | 76 | 22.90 | 82 | 22.50 | 22.90 | -6 | 7,432 | -0.08% |
|
| 2023/12/05 | 32.1 | 23.39 | 32 | 23.75 | 23.00 | 0.1 | 6,875 | 0.00% |
|
| 2023/12/04 | 12 | 22.00 | 26 | 22.02 | 22.10 | -14 | 5,151 | -0.27% |
|
| 2023/12/01 | 9 | 19.62 | 18 | 19.64 | 20.10 | -9 | 4,608 | -0.20% |
|
| 2023/11/30 | 1 | 18.75 | 3 | 18.63 | 18.30 | -2 | 4,029 | -0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 18.25 | 18.15 | 0 | 3,949 | 0.00% |
|
| 2023/11/28 | 3 | 18.48 | 9.1 | 18.61 | 18.45 | -6.1 | 3,888 | -0.16% |
|
| 2023/11/27 | 1.1 | 18.20 | 8 | 18.12 | 17.75 | -6.9 | 3,564 | -0.19% |
|
| 2023/11/24 | 4 | 17.66 | 4 | 17.45 | 17.40 | 0 | 3,480 | 0.00% |
|
| 2023/11/23 | 1 | 17.50 | 1 | 17.50 | 17.30 | 0 | 3,459 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 17.45 | 17.30 | -3 | 3,459 | -0.09% |
|
| 2023/11/17 | 10 | 17.45 | 0 | 0.00 | 17.55 | 10 | 3,483 | 0.29% |
|
| 2023/11/16 | 0 | 0.00 | 22 | 17.02 | 17.30 | -22 | 3,469 | -0.63% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 3,597 | -0.03% |
|
| 2023/11/09 | 5 | 16.54 | 5 | 16.48 | 16.45 | 0 | 3,573 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 16.10 | 16.05 | -3 | 3,554 | -0.08% |
|
| 2023/11/06 | 1 | 16.30 | 11 | 16.15 | 16.25 | -10 | 3,561 | -0.28% |
|
| 2023/11/02 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 3,537 | 0.03% |
|
| 2023/10/30 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 3,516 | 0.06% |
|
| 2023/10/26 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 3,502 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 7 | 16.30 | 16.30 | -7 | 3,507 | -0.20% |
|
| 2023/10/19 | 19 | 17.13 | 16 | 17.09 | 17.15 | 3 | 3,475 | 0.09% |
|
| 2023/10/18 | 3 | 16.63 | 1 | 16.60 | 16.45 | 2 | 3,383 | 0.06% |
|
| 2023/10/17 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 3,358 | 0.06% |
|
| 2023/10/16 | 24 | 16.70 | 0 | 0.00 | 16.70 | 24 | 3,337 | 0.72% |
|
| 2023/10/12 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 3,289 | 0.03% |
|
| 2023/10/11 | 4 | 17.80 | 0.1 | 17.55 | 17.35 | 3.9 | 3,285 | 0.12% |
|
| 2023/10/06 | 3.1 | 17.58 | 33 | 17.87 | 17.75 | -29.9 | 3,249 | -0.92% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 17.20 | 17.05 | -4 | 3,127 | -0.13% |
|
| 2023/10/04 | 7 | 17.09 | 1 | 17.10 | 17.00 | 6 | 3,117 | 0.19% |
|
| 2023/09/28 | 4 | 17.80 | 4 | 17.90 | 17.60 | 0 | 3,061 | 0.00% |
|
| 2023/09/27 | 3 | 17.78 | 5 | 17.89 | 17.70 | -2 | 3,021 | -0.07% |
|
| 2023/09/26 | 2 | 17.33 | 2 | 17.23 | 17.25 | 0 | 2,978 | 0.00% |
|
| 2023/09/25 | 4 | 17.56 | 3 | 17.47 | 17.50 | 1 | 2,995 | 0.03% |
|
| 2023/09/22 | 24 | 17.68 | 13 | 17.55 | 17.80 | 11 | 2,953 | 0.37% |
|
| 2023/09/21 | 9 | 18.18 | 3 | 18.22 | 18.20 | 6 | 2,788 | 0.22% |
|
| 2023/09/20 | 21 | 18.28 | 26.1 | 18.33 | 18.25 | -5.1 | 2,606 | -0.20% |
|
| 2023/09/19 | 10.1 | 17.51 | 1 | 17.65 | 17.40 | 9.1 | 2,207 | 0.41% |
|
| 2023/09/18 | 4 | 17.13 | 1 | 17.15 | 17.15 | 3 | 2,067 | 0.15% |
|
| 2023/09/15 | 9.1 | 17.12 | 25 | 17.36 | 17.25 | -15.9 | 1,984 | -0.80% |
|
| 2023/09/14 | 18 | 16.41 | 18 | 16.37 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/09/12 | 0 | 15.30 | 1 | 15.30 | 15.25 | -1 | 1,480 | -0.07% |
|
| 2023/09/07 | 1 | 15.35 | 7 | 15.45 | 15.35 | -6 | 1,479 | -0.41% |
|
| 2023/09/05 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,422 | 0.07% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,444 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 1,441 | -0.07% |
|
| 2023/08/30 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 1,423 | 0.07% |
|
| 2023/08/29 | 1 | 15.35 | 1 | 15.35 | 15.40 | 0 | 1,416 | 0.00% |
|
| 2023/08/28 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 1,410 | 0.21% |
|
| 2023/08/24 | 13 | 15.35 | 0 | 0.00 | 15.35 | 13 | 1,392 | 0.93% |
|
| 2023/08/23 | 1 | 16.15 | 4 | 15.96 | 15.70 | -3 | 1,366 | -0.22% |
|
| 2023/08/21 | 1 | 16.95 | 17 | 16.73 | 16.30 | -16 | 1,332 | -1.20% |
|
| 2023/08/18 | 13 | 16.86 | 16 | 16.83 | 16.85 | -3 | 1,276 | -0.23% |
|
| 2023/08/17 | 0 | 16.00 | 3 | 15.70 | 15.75 | -3 | 1,127 | -0.27% |
|
| 2023/08/14 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,137 | 0.09% |
|
| 2023/08/11 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,138 | 0.18% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 16.45 | 16.25 | 0 | 1,125 | 0.00% |
|
| 2023/08/02 | 5 | 16.75 | 0 | 0.00 | 16.40 | 5 | 1,163 | 0.43% |
|
| 2023/07/31 | 20 | 16.90 | 20 | 16.41 | 16.45 | 0 | 1,168 | 0.00% |
|
| 2023/07/28 | 0 | 16.75 | 0.8 | 16.75 | 16.75 | -0.7 | 1,160 | -0.06% |
|
| 2023/07/27 | 3 | 16.55 | 2 | 16.63 | 16.60 | 1 | 1,138 | 0.09% |
|
| 2023/07/19 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,187 | 0.08% |
|
| 2023/07/13 | 2 | 16.35 | 1 | 16.20 | 16.20 | 1 | 1,259 | 0.08% |
|
| 2023/07/11 | 2 | 17.23 | 0 | 0.00 | 17.20 | 2 | 1,252 | 0.16% |
|
| 2023/07/10 | 8 | 17.37 | 0 | 0.00 | 17.40 | 8 | 1,261 | 0.63% |
|
| 2023/07/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,272 | 0.08% |
|
| 2023/07/03 | 10 | 17.80 | 3 | 18.30 | 18.10 | 7 | 1,364 | 0.51% |
|
| 2023/06/29 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 1,328 | 0.23% |
|
| 2023/06/26 | 0 | 0.00 | 15.1 | 17.85 | 17.70 | -15.1 | 1,416 | -1.07% |
|
| 2023/06/16 | 4 | 18.00 | 0 | 0.00 | 18.00 | 4 | 1,602 | 0.25% |
|
| 2023/06/09 | 10 | 18.15 | 6 | 18.30 | 18.10 | 4 | 2,007 | 0.20% |
|
| 2023/06/08 | 6 | 18.25 | 2 | 18.25 | 18.10 | 4 | 2,137 | 0.19% |
|
| 2023/06/05 | 0 | 0.00 | 18 | 17.80 | 17.80 | -18 | 2,829 | -0.64% |
|
| 2023/06/02 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 2,952 | 0.34% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 3,567 | -0.06% |
|
| 2023/05/29 | 3 | 17.72 | 2 | 17.90 | 17.80 | 1 | 4,304 | 0.02% |
|
| 2023/05/26 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 4,777 | 0.04% |
|
| 2023/05/25 | 1 | 18.25 | 0 | 0.00 | 17.95 | 1 | 4,944 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 5,020 | -0.04% |
|
| 2023/05/18 | 3 | 18.12 | 0 | 0.00 | 18.10 | 3 | 5,011 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 5,019 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 18.15 | 18.10 | -3 | 5,055 | -0.06% |
|
| 2023/05/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/05/10 | 3 | 18.65 | 2 | 18.70 | 18.70 | 1 | 5,063 | 0.02% |
|
| 2023/05/02 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 5,119 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 18.72 | 18.90 | -3 | 5,114 | -0.06% |
|
| 2023/04/26 | 2 | 17.95 | 6 | 18.07 | 18.30 | -4 | 5,099 | -0.08% |
|
| 2023/04/25 | 3 | 18.37 | 0 | 0.00 | 18.30 | 3 | 5,092 | 0.06% |
|
| 2023/04/21 | 5 | 18.91 | 0 | 0.00 | 18.85 | 5 | 5,099 | 0.10% |
|
| 2023/04/20 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 5,081 | 0.02% |
|
| 2023/04/19 | 3 | 19.65 | 0 | 0.00 | 19.50 | 3 | 5,073 | 0.06% |
|
| 2023/04/18 | 5 | 19.90 | 0 | 0.00 | 19.80 | 5 | 5,073 | 0.10% |
|
| 2023/04/17 | 5 | 20.15 | 6 | 20.10 | 20.15 | -1 | 5,062 | -0.02% |
|
| 2023/04/12 | 1 | 20.00 | 3 | 20.03 | 19.95 | -2 | 5,070 | -0.04% |
|
| 2023/04/11 | 1 | 20.20 | 3 | 20.12 | 20.10 | -2 | 5,081 | -0.04% |
|
| 2023/04/10 | 2 | 20.40 | 0 | 0.00 | 20.15 | 2 | 5,098 | 0.04% |
|
| 2023/04/07 | 8 | 20.29 | 9 | 20.35 | 20.40 | -1 | 5,159 | -0.02% |
|
| 2023/04/06 | 1 | 20.05 | 2 | 20.00 | 20.10 | -1 | 5,278 | -0.02% |
|
| 2023/03/29 | 5 | 20.83 | 0 | 0.00 | 20.80 | 5 | 6,237 | 0.08% |
|
| 2023/03/28 | 13 | 20.98 | 0 | 0.00 | 20.90 | 13 | 6,335 | 0.21% |
|
| 2023/03/27 | 0 | 21.80 | 0.3 | 21.00 | 21.15 | -0.3 | 6,375 | 0.00% |
|
| 2023/03/24 | 13 | 20.92 | 0 | 0.00 | 20.95 | 13 | 6,459 | 0.20% |
|
| 2023/03/23 | 14 | 21.08 | 2 | 20.85 | 20.90 | 12 | 6,468 | 0.19% |
|
| 2023/03/22 | 5 | 21.59 | 0 | 0.00 | 21.55 | 5 | 6,403 | 0.08% |
|
| 2023/03/21 | 2 | 21.50 | 89 | 21.65 | 21.55 | -87 | 6,383 | -1.36% |
|
| 2023/03/20 | 2 | 21.60 | 2 | 21.60 | 21.55 | 0 | 6,354 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 21.80 | 21.60 | -3 | 6,332 | -0.05% |
|
| 2023/03/16 | 7 | 21.66 | 5 | 21.66 | 21.35 | 2 | 6,262 | 0.03% |
|
| 2023/03/15 | 14 | 21.90 | 4 | 22.14 | 21.50 | 10 | 6,172 | 0.16% |
|
| 2023/03/14 | 1 | 21.30 | 4 | 21.58 | 21.75 | -3 | 6,067 | -0.05% |
|
| 2023/03/13 | 5 | 21.85 | 5 | 21.55 | 21.70 | 0 | 5,981 | 0.00% |
|
| 2023/03/10 | 24 | 22.38 | 17.1 | 22.21 | 22.10 | 6.9 | 5,862 | 0.12% |
|
| 2023/03/09 | 2 | 22.10 | 12 | 22.06 | 22.05 | -10 | 5,560 | -0.18% |
|
| 2023/03/08 | 7 | 21.74 | 0 | 0.00 | 21.70 | 7 | 5,363 | 0.13% |
|
| 2023/03/07 | 1 | 21.65 | 2 | 21.70 | 21.75 | -1 | 5,284 | -0.02% |
|
| 2023/03/06 | 8 | 21.64 | 39.1 | 22.22 | 21.65 | -31.1 | 5,180 | -0.60% |
|
| 2023/03/03 | 43 | 20.93 | 17 | 20.83 | 21.05 | 26 | 4,936 | 0.53% |
|
| 2023/03/02 | 12 | 20.68 | 13 | 20.80 | 20.80 | -1 | 4,655 | -0.02% |
|
| 2023/03/01 | 13 | 20.21 | 22 | 20.07 | 20.20 | -9 | 4,290 | -0.21% |
|
| 2023/02/24 | 2 | 19.65 | 20 | 19.78 | 19.75 | -18 | 3,972 | -0.45% |
|
| 2023/02/23 | 3 | 18.73 | 1 | 18.65 | 18.80 | 2 | 3,507 | 0.06% |
|
| 2023/02/22 | 1 | 18.05 | 23 | 18.29 | 18.05 | -22 | 3,349 | -0.66% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 3,325 | -0.03% |
|
| 2023/02/20 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 3,376 | 0.03% |
|
| 2023/02/15 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 3,531 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 17.35 | 17.30 | -10 | 3,627 | -0.28% |
|
| 2023/02/09 | 6 | 18.15 | 2 | 18.25 | 18.10 | 4 | 3,862 | 0.10% |
|
| 2023/02/08 | 20 | 18.20 | 22 | 18.10 | 18.15 | -2 | 3,888 | -0.05% |
|
| 2023/02/07 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 3,886 | 0.05% |
|
| 2023/02/06 | 0 | 18.40 | 0 | 0.00 | 18.10 | 0 | 3,914 | 0.00% |
|
| 2023/02/03 | 5 | 18.40 | 0 | 0.00 | 18.30 | 5 | 3,914 | 0.13% |
|
| 2023/02/02 | 1 | 18.15 | 0 | 0.00 | 18.40 | 1 | 3,892 | 0.03% |
|
| 2023/01/31 | 1 | 18.15 | 1 | 18.15 | 18.20 | 0 | 3,871 | 0.00% |
|
| 2023/01/30 | 0 | 18.50 | 0 | 0.00 | 18.05 | 0 | 3,881 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 3,880 | -0.05% |
|
| 2023/01/16 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 3,896 | 0.05% |
|
| 2023/01/13 | 0 | 17.95 | 0 | 0.00 | 17.75 | 0 | 3,905 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 18.00 | 18.00 | -6 | 3,932 | -0.15% |
|
| 2023/01/06 | 3.1 | 18.00 | 1 | 18.15 | 18.05 | 2.1 | 3,944 | 0.05% |
|
| 2023/01/05 | 20 | 18.20 | 22 | 18.10 | 18.10 | -2 | 3,991 | -0.05% |
|
| 2022/12/30 | 10 | 18.70 | 0 | 0.00 | 18.70 | 10 | 4,010 | 0.25% |
|
| 2022/12/29 | 2.1 | 18.65 | 3 | 18.58 | 18.55 | -0.9 | 4,018 | -0.02% |
|
| 2022/12/27 | 6 | 19.20 | 0 | 0.00 | 19.00 | 6 | 4,072 | 0.15% |
|
| 2022/12/26 | 104 | 20.05 | 2.1 | 19.96 | 19.25 | 102 | 4,017 | 2.54% |
大買/鉅額交易
|
| 2022/12/23 | 4 | 20.03 | 6 | 20.07 | 20.10 | -2 | 3,879 | -0.05% |
|
| 2022/12/22 | 8 | 20.12 | 49 | 20.44 | 20.00 | -41 | 3,675 | -1.12% |
|
| 2022/12/21 | 9 | 18.59 | 3 | 18.60 | 18.85 | 6 | 3,074 | 0.20% |
|
| 2022/12/20 | 5 | 18.47 | 8 | 18.31 | 18.05 | -3 | 2,964 | -0.10% |
|
| 2022/12/19 | 32 | 18.11 | 1 | 18.30 | 17.95 | 31 | 2,892 | 1.07% |
|
| 2022/12/16 | 9 | 17.90 | 11 | 18.18 | 18.20 | -2 | 2,863 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 17.99 | 17.95 | -5 | 2,802 | -0.18% |
|
| 2022/12/14 | 2 | 17.53 | 0 | 0.00 | 17.50 | 2 | 2,853 | 0.07% |
|
| 2022/12/13 | 3 | 17.93 | 0 | 0.00 | 17.85 | 3 | 2,843 | 0.11% |
|
| 2022/12/09 | 0 | 0.00 | 33 | 18.10 | 18.15 | -33 | 2,888 | -1.14% |
|
| 2022/12/08 | 3 | 17.72 | 0 | 0.00 | 17.70 | 3 | 2,995 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 18.30 | 18.30 | -10 | 3,059 | -0.33% |
|
| 2022/12/01 | 10 | 18.50 | 1 | 18.70 | 18.45 | 9 | 3,063 | 0.29% |
|
| 2022/11/30 | 11 | 18.39 | 14 | 18.42 | 18.25 | -3 | 3,197 | -0.09% |
|
| 2022/11/29 | 3 | 18.05 | 1 | 18.35 | 18.30 | 2 | 3,174 | 0.06% |
|
| 2022/11/28 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 3,176 | 0.06% |
|
| 2022/11/25 | 12 | 18.22 | 20 | 18.30 | 18.10 | -8 | 3,175 | -0.25% |
|
| 2022/11/23 | 2 | 18.05 | 38 | 18.04 | 18.10 | -36 | 3,101 | -1.16% |
|
| 2022/11/22 | 1 | 17.70 | 1 | 17.80 | 17.65 | 0 | 3,085 | 0.00% |
|
| 2022/11/17 | 6 | 18.08 | 0 | 0.00 | 17.95 | 6 | 3,078 | 0.19% |
|
| 2022/11/16 | 7 | 18.01 | 9 | 18.29 | 17.90 | -2 | 3,076 | -0.07% |
|
| 2022/11/15 | 10 | 17.90 | 1 | 17.95 | 17.85 | 9 | 3,021 | 0.30% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 17.79 | 17.80 | -5 | 3,031 | -0.16% |
|
| 2022/11/11 | 7 | 17.51 | 0 | 0.00 | 17.35 | 7 | 3,064 | 0.23% |
|
| 2022/11/10 | 31 | 17.50 | 0 | 0.00 | 17.40 | 31 | 3,050 | 1.02% |
|
| 2022/11/09 | 5 | 17.30 | 1 | 17.35 | 17.60 | 4 | 3,042 | 0.13% |
|
| 2022/11/08 | 22 | 17.74 | 2 | 17.68 | 17.50 | 20 | 3,046 | 0.66% |
|
| 2022/11/07 | 0 | 0.00 | 1.1 | 16.50 | 16.50 | -1.1 | 2,935 | -0.04% |
|
| 2022/11/04 | 9 | 14.81 | 10 | 14.95 | 15.00 | -1 | 2,991 | -0.03% |
|
| 2022/11/03 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 3,023 | 0.03% |
|
| 2022/11/02 | 2 | 14.83 | 2 | 14.95 | 14.80 | 0 | 3,047 | 0.00% |
|
| 2022/10/31 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 3,061 | 0.03% |
|
| 2022/10/27 | 1 | 14.75 | 0 | 0.00 | 14.95 | 1 | 3,075 | 0.03% |
|
| 2022/10/25 | 1 | 15.20 | 1 | 15.05 | 14.90 | 0 | 3,109 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 3,133 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 15.00 | 14.60 | -1 | 3,129 | -0.03% |
|
| 2022/10/20 | 2 | 14.93 | 3 | 14.90 | 15.00 | -1 | 3,141 | -0.03% |
|
| 2022/10/19 | 10 | 15.60 | 2 | 15.50 | 15.50 | 8 | 3,139 | 0.25% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 3,149 | -0.03% |
|
| 2022/10/17 | 1 | 14.50 | 1 | 14.90 | 15.15 | 0 | 3,188 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 3,336 | -0.03% |
|
| 2022/10/13 | 1 | 14.90 | 0 | 0.00 | 14.55 | 1 | 3,363 | 0.03% |
|
| 2022/10/06 | 1 | 16.95 | 2 | 17.03 | 17.25 | -1 | 3,372 | -0.03% |
|
| 2022/10/05 | 1 | 17.35 | 1 | 17.10 | 16.90 | 0 | 3,360 | 0.00% |
|
| 2022/10/04 | 1 | 16.45 | 5 | 16.59 | 17.05 | -4 | 3,341 | -0.12% |
|
| 2022/10/03 | 5 | 15.68 | 2 | 15.98 | 16.05 | 3 | 3,326 | 0.09% |
|
| 2022/09/30 | 1 | 15.05 | 1 | 15.65 | 15.65 | 0 | 3,322 | 0.00% |
|
| 2022/09/29 | 21 | 15.99 | 20 | 15.71 | 15.60 | 1 | 3,303 | 0.03% |
|
| 2022/09/28 | 1 | 16.55 | 0 | 0.00 | 15.90 | 1 | 3,291 | 0.03% |
|
| 2022/09/27 | 2 | 17.48 | 0 | 0.00 | 17.60 | 2 | 3,261 | 0.06% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 18.20 | 17.55 | -3 | 3,292 | -0.09% |
|
| 2022/09/21 | 2 | 18.48 | 2 | 18.55 | 18.50 | 0 | 3,271 | 0.00% |
|
| 2022/09/20 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 3,239 | 0.03% |
|
| 2022/09/19 | 1 | 18.15 | 1 | 18.05 | 18.05 | 0 | 3,312 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 18.55 | 18.95 | -1 | 3,334 | -0.03% |
|
| 2022/09/15 | 4 | 18.91 | 2 | 18.90 | 18.65 | 2 | 3,356 | 0.06% |
|
| 2022/09/13 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 3,287 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 3,390 | -0.03% |
|
| 2022/09/06 | 3.1 | 18.53 | 1 | 18.30 | 18.25 | 2.1 | 3,390 | 0.06% |
|
| 2022/09/05 | 2 | 18.93 | 1 | 18.95 | 18.65 | 1 | 3,227 | 0.03% |
|
| 2022/08/31 | 2 | 19.65 | 1 | 19.80 | 19.80 | 1 | 3,341 | 0.03% |
|
| 2022/08/30 | 1 | 19.80 | 1 | 19.75 | 19.75 | 0 | 3,418 | 0.00% |
|
| 2022/08/29 | 1 | 19.80 | 1 | 19.90 | 19.75 | 0 | 3,462 | 0.00% |
|
| 2022/08/26 | 1 | 20.20 | 1 | 20.45 | 20.45 | 0 | 3,665 | 0.00% |
|
| 2022/08/25 | 2 | 20.20 | 2 | 20.28 | 20.20 | 0 | 3,735 | 0.00% |
|
| 2022/08/24 | 1 | 20.40 | 5 | 20.21 | 20.20 | -4 | 3,797 | -0.11% |
|
| 2022/08/23 | 1 | 20.55 | 5 | 20.40 | 20.40 | -4 | 3,882 | -0.10% |
|
| 2022/08/22 | 1 | 20.70 | 5 | 20.77 | 20.75 | -4 | 3,942 | -0.10% |
|
| 2022/08/19 | 1 | 21.35 | 1 | 21.55 | 21.30 | 0 | 4,037 | 0.00% |
|
| 2022/08/18 | 11 | 21.66 | 13 | 21.87 | 21.60 | -2 | 4,197 | -0.05% |
|
| 2022/08/17 | 8 | 21.34 | 10 | 21.34 | 21.30 | -2 | 4,486 | -0.04% |
|
| 2022/08/16 | 3 | 21.25 | 0 | 0.00 | 21.00 | 3 | 5,185 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 20.80 | 21.40 | -3 | 5,704 | -0.05% |
|
| 2022/08/12 | 17 | 21.02 | 2 | 21.03 | 21.00 | 15 | 5,737 | 0.26% |
|
| 2022/08/11 | 13.5 | 21.12 | 0 | 0.00 | 21.10 | 13.5 | 5,705 | 0.24% |
|
| 2022/08/09 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 5,630 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 13 | 21.10 | 21.45 | -13 | 5,819 | -0.22% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 20.90 | 21.45 | -3 | 6,823 | -0.04% |
|
| 2022/07/28 | 10 | 21.00 | 10 | 20.91 | 21.00 | 0 | 6,925 | 0.00% |
|
| 2022/07/26 | 0.2 | 20.75 | 0 | 0.00 | 20.55 | 0.2 | 7,094 | 0.00% |
|
| 2022/07/22 | 1 | 21.45 | 2 | 21.43 | 21.30 | -1 | 7,252 | -0.01% |
|
| 2022/07/21 | 6 | 21.39 | 3 | 21.50 | 21.45 | 3 | 7,275 | 0.04% |
|
| 2022/07/19 | 6 | 20.83 | 8 | 20.84 | 20.75 | -2 | 7,213 | -0.03% |
|
| 2022/07/18 | 0 | 0.00 | 7 | 20.17 | 20.30 | -7 | 7,394 | -0.09% |
|
| 2022/07/15 | 7 | 20.36 | 0 | 0.00 | 19.85 | 7 | 7,874 | 0.09% |
|
| 2022/07/14 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 8,433 | 0.12% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 8,516 | -0.01% |
|
| 2022/07/12 | 4 | 19.75 | 4 | 19.66 | 19.50 | 0 | 8,568 | 0.00% |
|
| 2022/07/11 | 5 | 20.73 | 1 | 20.70 | 20.75 | 4 | 8,775 | 0.05% |
|
| 2022/07/08 | 13 | 20.30 | 1 | 20.35 | 20.25 | 12 | 8,746 | 0.14% |
|
| 2022/07/07 | 1 | 19.40 | 9 | 19.21 | 19.60 | -8 | 8,715 | -0.09% |
|
| 2022/07/06 | 13 | 19.68 | 5 | 19.75 | 19.25 | 8 | 8,701 | 0.09% |
|
| 2022/07/05 | 2 | 19.25 | 2 | 18.90 | 19.80 | 0 | 8,673 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 8,633 | -0.01% |
|
| 2022/07/01 | 8 | 20.21 | 6 | 20.01 | 18.35 | 2 | 8,597 | 0.02% |
|
| 2022/06/30 | 3 | 20.77 | 7 | 20.41 | 20.35 | -4 | 8,528 | -0.05% |
|
| 2022/06/29 | 1 | 21.45 | 1 | 21.60 | 21.15 | 0 | 8,509 | 0.00% |
|
| 2022/06/27 | 1 | 21.85 | 2 | 22.43 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/24 | 2 | 20.88 | 9 | 21.01 | 21.10 | -7 | 8,368 | -0.08% |
|
| 2022/06/23 | 3 | 21.02 | 3 | 20.33 | 20.45 | 0 | 8,331 | 0.00% |
|
| 2022/06/22 | 13 | 22.41 | 7 | 21.99 | 21.15 | 6 | 8,286 | 0.07% |
|
| 2022/06/21 | 0 | 22.25 | 11 | 22.05 | 22.60 | -11 | 8,228 | -0.13% |
|
| 2022/06/20 | 0 | 0.00 | 2.1 | 22.93 | 21.85 | -2.1 | 8,209 | -0.02% |
|
| 2022/06/17 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 8,150 | 0.02% |
|
| 2022/06/16 | 12 | 25.22 | 2 | 25.25 | 24.70 | 10 | 8,116 | 0.12% |
|
| 2022/06/15 | 0.3 | 26.45 | 0 | 0.00 | 25.80 | 0.3 | 8,090 | 0.00% |
|
| 2022/06/14 | 2 | 26.05 | 13 | 25.63 | 26.20 | -11 | 8,101 | -0.14% |
|
| 2022/06/13 | 17 | 26.36 | 1 | 26.50 | 26.20 | 16 | 8,125 | 0.20% |
|
| 2022/06/10 | 6 | 26.79 | 11 | 26.86 | 27.10 | -5 | 8,179 | -0.06% |
|
| 2022/06/09 | 17 | 27.35 | 13 | 27.42 | 27.25 | 4 | 8,272 | 0.05% |
|
| 2022/06/08 | 29 | 28.45 | 1 | 28.55 | 28.20 | 28 | 8,387 | 0.33% |
|
| 2022/06/07 | 3 | 27.95 | 1 | 28.25 | 27.95 | 2 | 8,951 | 0.02% |
|
| 2022/06/06 | 8 | 28.64 | 14 | 28.37 | 27.85 | -6 | 9,080 | -0.07% |
|
| 2022/06/02 | 3 | 28.22 | 5 | 28.14 | 28.10 | -2 | 8,915 | -0.02% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 28.15 | 27.80 | -6 | 8,917 | -0.07% |
|
| 2022/05/31 | 16 | 27.71 | 0 | 0.00 | 27.60 | 16 | 8,966 | 0.18% |
|
| 2022/05/30 | 9 | 27.89 | 17 | 27.86 | 27.85 | -8 | 8,944 | -0.09% |
|
| 2022/05/27 | 8 | 27.88 | 3 | 27.93 | 27.95 | 5 | 8,946 | 0.06% |
|
| 2022/05/26 | 9 | 28.07 | 3 | 28.30 | 27.55 | 6 | 8,873 | 0.07% |
|
| 2022/05/25 | 22 | 28.45 | 16 | 28.54 | 28.10 | 6 | 8,844 | 0.07% |
|
| 2022/05/24 | 16 | 29.12 | 18 | 29.25 | 27.95 | -2 | 8,682 | -0.02% |
|
| 2022/05/23 | 3 | 27.98 | 22 | 28.50 | 29.20 | -19 | 8,198 | -0.23% |
|
| 2022/05/20 | 6 | 26.60 | 2 | 27.60 | 26.55 | 4 | 7,780 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 10 | 26.40 | 26.50 | -10 | 8,350 | -0.12% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 27.10 | 27.10 | -6 | 8,610 | -0.07% |
|
| 2022/05/17 | 1 | 27.40 | 2 | 27.03 | 27.00 | -1 | 8,591 | -0.01% |
|
| 2022/05/16 | 4 | 27.16 | 1 | 27.60 | 27.85 | 3 | 8,537 | 0.04% |
|
| 2022/05/13 | 7 | 28.13 | 4 | 27.58 | 27.90 | 3 | 8,370 | 0.04% |
|
| 2022/05/12 | 3 | 27.67 | 6 | 27.33 | 26.40 | -3 | 8,236 | -0.04% |
|
| 2022/05/11 | 5 | 27.63 | 0 | 0.00 | 27.60 | 5 | 8,146 | 0.06% |
|
| 2022/05/10 | 5 | 28.59 | 14 | 28.28 | 28.30 | -9 | 8,051 | -0.11% |
|
| 2022/05/09 | 29 | 28.03 | 19 | 28.08 | 27.50 | 10 | 7,716 | 0.13% |
|
| 2022/05/06 | 2 | 26.95 | 0 | 0.00 | 27.25 | 2 | 7,472 | 0.03% |
|
| 2022/05/05 | 3 | 26.70 | 1 | 26.80 | 26.85 | 2 | 7,419 | 0.03% |
|
| 2022/05/04 | 16 | 27.15 | 17 | 27.15 | 26.65 | -1 | 7,360 | -0.01% |
|
| 2022/05/03 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 4 | 26.53 | 18 | 26.78 | 26.60 | -14 | 7,176 | -0.20% |
|
| 2022/04/28 | 4 | 25.38 | 48 | 25.90 | 25.40 | -44 | 7,045 | -0.62% |
|
| 2022/04/27 | 5 | 25.12 | 2 | 25.88 | 25.70 | 3 | 7,001 | 0.04% |
|
| 2022/04/26 | 8 | 25.49 | 54 | 26.09 | 25.25 | -46 | 6,929 | -0.66% |
|
| 2022/04/25 | 12 | 26.38 | 34 | 26.53 | 26.15 | -22 | 6,858 | -0.32% |
|
| 2022/04/22 | 5 | 27.41 | 7 | 27.64 | 27.90 | -2 | 6,767 | -0.03% |
|
| 2022/04/21 | 27 | 28.08 | 20 | 27.78 | 27.50 | 7 | 6,514 | 0.11% |
|
| 2022/04/20 | 149 | 26.96 | 31 | 27.45 | 27.25 | 118 | 6,020 | 1.96% |
大買/鉅額交易
|
| 2022/04/19 | 10 | 26.60 | 10 | 26.00 | 26.00 | 0 | 5,455 | 0.00% |
|
| 2022/04/18 | 2 | 26.48 | 12 | 26.14 | 26.00 | -10 | 5,365 | -0.19% |
|
| 2022/04/15 | 3 | 26.40 | 7 | 26.05 | 26.65 | -4 | 5,301 | -0.08% |
|
| 2022/04/14 | 12 | 25.54 | 2 | 25.58 | 25.35 | 10 | 5,080 | 0.20% |
|
| 2022/04/13 | 16 | 25.20 | 10 | 25.20 | 25.20 | 6 | 5,070 | 0.12% |
|
| 2022/04/11 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 5,079 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 25.15 | 25.10 | -10 | 5,092 | -0.20% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 5,132 | -0.02% |
|
| 2022/03/29 | 24 | 25.68 | 10 | 25.35 | 25.30 | 14 | 5,158 | 0.27% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 5,186 | -0.04% |
|
| 2022/03/25 | 3 | 25.37 | 0 | 0.00 | 25.10 | 3 | 5,252 | 0.06% |
|
| 2022/03/23 | 10 | 25.95 | 1 | 26.10 | 25.75 | 9 | 5,429 | 0.17% |
|
| 2022/03/22 | 2 | 25.88 | 0 | 0.00 | 25.70 | 2 | 5,475 | 0.04% |
|
| 2022/03/21 | 3 | 26.08 | 3 | 26.10 | 26.00 | 0 | 5,524 | 0.00% |
|
| 2022/03/17 | 1 | 26.25 | 2 | 26.00 | 26.25 | -1 | 5,616 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 6,009 | -0.02% |
|
| 2022/03/11 | 12 | 28.08 | 14 | 27.63 | 27.75 | -2 | 6,107 | -0.03% |
|
| 2022/03/10 | 16 | 28.02 | 16 | 27.87 | 27.45 | 0 | 6,342 | 0.00% |
|
| 2022/03/09 | 2 | 26.05 | 18 | 26.80 | 26.85 | -16 | 6,248 | -0.26% |
|
| 2022/03/08 | 1 | 24.45 | 5 | 25.10 | 24.45 | -4 | 6,561 | -0.06% |
|
| 2022/03/07 | 4 | 26.91 | 1 | 26.15 | 26.15 | 3 | 6,698 | 0.04% |
|
| 2022/03/04 | 7 | 26.73 | 2 | 27.45 | 26.80 | 5 | 6,676 | 0.07% |
|
| 2022/03/03 | 2 | 26.93 | 12 | 27.06 | 26.90 | -10 | 6,587 | -0.15% |
|
| 2022/03/02 | 6 | 26.68 | 4 | 26.79 | 26.65 | 2 | 6,562 | 0.03% |
|
| 2022/03/01 | 8 | 26.74 | 2 | 26.73 | 26.75 | 6 | 6,521 | 0.09% |
|
| 2022/02/25 | 3 | 26.87 | 2 | 27.40 | 26.45 | 1 | 6,516 | 0.02% |
|
| 2022/02/24 | 16 | 27.17 | 21 | 26.70 | 25.95 | -5 | 6,378 | -0.08% |
|
| 2022/02/23 | 5 | 26.91 | 5 | 27.16 | 26.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/22 | 7 | 26.22 | 12 | 25.80 | 25.55 | -5 | 5,976 | -0.08% |
|
| 2022/02/21 | 23 | 28.30 | 38 | 28.51 | 27.10 | -15 | 5,867 | -0.26% |
|
| 2022/02/18 | 17 | 25.89 | 9.1 | 26.96 | 27.40 | 7.9 | 5,266 | 0.15% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 24.85 | 24.95 | -2 | 5,037 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 5,052 | -0.10% |
|
| 2022/02/15 | 1.1 | 24.95 | 1 | 24.70 | 24.60 | 0.1 | 5,092 | 0.00% |
|
| 2022/02/14 | 6 | 24.66 | 1 | 24.85 | 24.15 | 5 | 5,127 | 0.10% |
|
| 2022/02/11 | 6 | 24.78 | 1 | 25.05 | 24.65 | 5 | 5,155 | 0.10% |
|
| 2022/02/10 | 13 | 24.72 | 2 | 25.13 | 24.70 | 11 | 5,257 | 0.21% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 24.56 | 24.75 | -11 | 5,303 | -0.21% |
|
| 2022/02/08 | 2 | 24.70 | 3 | 24.82 | 24.60 | -1 | 5,335 | -0.02% |
|
| 2022/02/07 | 4 | 23.60 | 2 | 24.23 | 24.25 | 2 | 5,404 | 0.04% |
|
| 2022/01/26 | 7.1 | 22.14 | 3 | 22.05 | 22.05 | 4.1 | 5,650 | 0.07% |
|
| 2022/01/25 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 5,778 | 0.02% |
|
| 2022/01/24 | 2 | 22.48 | 2 | 22.75 | 22.70 | 0 | 5,852 | 0.00% |
|
| 2022/01/21 | 1 | 23.40 | 1 | 23.20 | 23.20 | 0 | 5,981 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 23.95 | 23.90 | -10 | 6,069 | -0.16% |
|
| 2022/01/13 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 6,469 | 0.02% |
|
| 2022/01/12 | 2 | 24.80 | 0 | 0.00 | 24.45 | 2 | 6,557 | 0.03% |
|
| 2022/01/10 | 2 | 25.65 | 1 | 25.20 | 25.20 | 1 | 6,752 | 0.01% |
|
| 2022/01/07 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 6,812 | 0.01% |
|
| 2022/01/05 | 4 | 26.04 | 0 | 0.00 | 26.00 | 4 | 6,984 | 0.06% |
|
| 2022/01/03 | 4 | 26.01 | 0 | 0.00 | 26.00 | 4 | 7,288 | 0.05% |
|
| 2021/12/30 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 7,486 | 0.01% |
|
| 2021/12/29 | 5 | 26.72 | 1 | 26.75 | 26.60 | 4 | 7,571 | 0.05% |
|
| 2021/12/28 | 3 | 26.75 | 0 | 0.00 | 26.55 | 3 | 7,705 | 0.04% |
|
| 2021/12/27 | 4 | 26.59 | 0 | 0.00 | 26.55 | 4 | 7,914 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 27.35 | 26.85 | -4 | 8,147 | -0.05% |
|
| 2021/12/23 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 8,444 | 0.02% |
|
| 2021/12/22 | 5 | 27.28 | 21 | 27.16 | 27.20 | -16 | 8,728 | -0.18% |
|
| 2021/12/21 | 4 | 27.26 | 22 | 27.70 | 27.70 | -18 | 8,795 | -0.20% |
|
| 2021/12/20 | 12 | 27.23 | 2 | 27.20 | 27.20 | 10 | 8,831 | 0.11% |
|
| 2021/12/17 | 33 | 28.00 | 16 | 28.48 | 27.30 | 17 | 9,031 | 0.19% |
|
| 2021/12/16 | 2 | 27.25 | 0 | 0.00 | 27.00 | 2 | 9,003 | 0.02% |
|
| 2021/12/15 | 2 | 27.53 | 4 | 27.28 | 27.45 | -2 | 9,032 | -0.02% |
|
| 2021/12/14 | 10 | 26.56 | 0 | 0.00 | 26.40 | 10 | 9,131 | 0.11% |
|
| 2021/12/13 | 1 | 27.80 | 1 | 27.80 | 27.55 | 0 | 9,190 | 0.00% |
|
| 2021/12/10 | 12 | 27.95 | 5 | 27.55 | 27.70 | 7 | 9,365 | 0.07% |
|
| 2021/12/09 | 7 | 28.39 | 6 | 28.47 | 28.55 | 1 | 9,744 | 0.01% |
|
| 2021/12/08 | 8 | 29.24 | 5 | 29.27 | 28.70 | 3 | 10,493 | 0.03% |
|
| 2021/12/07 | 1 | 28.25 | 13 | 28.35 | 28.60 | -12 | 10,467 | -0.11% |
|
| 2021/12/06 | 71 | 28.76 | 67 | 28.99 | 28.05 | 4 | 10,500 | 0.04% |
|
| 2021/12/03 | 25 | 27.54 | 13 | 27.72 | 27.85 | 12 | 10,798 | 0.11% |
|
| 2021/12/02 | 7 | 27.52 | 24.1 | 25.99 | 27.70 | -17.1 | 11,084 | -0.15% |
|
| 2021/12/01 | 2 | 25.18 | 2 | 25.98 | 25.20 | 0 | 10,766 | 0.00% |
|
| 2021/11/30 | 21 | 24.65 | 2.2 | 25.04 | 25.15 | 18.8 | 10,804 | 0.17% |
|
| 2021/11/26 | 1 | 25.15 | 1 | 24.90 | 24.00 | 0 | 11,341 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/18 | 2 | 24.20 | 3 | 24.77 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 1 | 24.40 | 18 | 24.58 | 24.40 | -17 | 14,350 | -0.12% |
|
| 2021/11/16 | 9 | 24.97 | 1 | 25.35 | 25.20 | 8 | 14,757 | 0.05% |
|
| 2021/11/15 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 15,150 | 0.01% |
|
| 2021/11/11 | 1 | 24.95 | 13 | 25.13 | 24.15 | -12 | 15,475 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 25.51 | 25.00 | -4 | 15,496 | -0.03% |
|
| 2021/11/09 | 3.1 | 25.24 | 2 | 25.23 | 25.25 | 1.1 | 15,539 | 0.01% |
|
| 2021/11/08 | 6.1 | 25.15 | 1 | 25.25 | 25.60 | 5.1 | 15,507 | 0.03% |
|
| 2021/11/05 | 4 | 24.79 | 9 | 24.81 | 24.70 | -5 | 15,570 | -0.03% |
|
| 2021/11/04 | 6 | 25.20 | 15 | 25.30 | 24.95 | -9 | 15,748 | -0.06% |
|
| 2021/11/03 | 13 | 25.33 | 7 | 25.40 | 25.00 | 6 | 16,000 | 0.04% |
|
| 2021/11/02 | 4 | 24.30 | 1 | 24.20 | 24.10 | 3 | 16,119 | 0.02% |
|
| 2021/11/01 | 10 | 24.09 | 4 | 23.91 | 23.85 | 6 | 16,160 | 0.04% |
|
| 2021/10/29 | 15.1 | 24.16 | 11 | 23.85 | 24.00 | 4.1 | 16,394 | 0.03% |
|
| 2021/10/28 | 2 | 23.88 | 3 | 23.43 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 2 | 23.40 | 0 | 0.00 | 23.10 | 2 | 16,437 | 0.01% |
|
| 2021/10/26 | 1 | 24.30 | 3 | 24.17 | 24.15 | -2 | 16,674 | -0.01% |
|
| 2021/10/25 | 3 | 24.62 | 4 | 24.61 | 24.55 | -1 | 17,640 | -0.01% |
|
| 2021/10/22 | 2 | 24.05 | 3 | 24.25 | 23.90 | -1 | 18,384 | -0.01% |
|
| 2021/10/21 | 3 | 25.30 | 2 | 25.28 | 25.10 | 1 | 18,581 | 0.01% |
|
| 2021/10/20 | 4 | 25.15 | 3 | 25.83 | 25.05 | 1 | 18,885 | 0.01% |
|
| 2021/10/19 | 10 | 25.51 | 6 | 25.46 | 25.30 | 4 | 19,323 | 0.02% |
|
| 2021/10/18 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 19,533 | 0.01% |
|
| 2021/10/15 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 19,614 | 0.01% |
|
| 2021/10/14 | 7 | 27.02 | 19 | 26.54 | 26.95 | -12 | 19,720 | -0.06% |
|
| 2021/10/13 | 11 | 27.59 | 8 | 27.16 | 26.90 | 3 | 19,826 | 0.02% |
|
| 2021/10/12 | 2 | 27.40 | 2 | 26.80 | 27.15 | 0 | 20,621 | 0.00% |
|
| 2021/10/08 | 16 | 29.33 | 15 | 28.92 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 3 | 28.95 | 1 | 28.52 | 28.75 | 2 | 21,240 | 0.01% |
|
| 2021/10/06 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 21,310 | 0.00% |
|
| 2021/10/05 | 1 | 27.10 | 3 | 27.63 | 28.05 | -2 | 21,796 | -0.01% |
|
| 2021/10/04 | 5 | 27.67 | 0 | 0.00 | 27.40 | 5 | 22,851 | 0.02% |
|
| 2021/10/01 | 2 | 30.38 | 0.2 | 29.55 | 29.45 | 1.8 | 23,762 | 0.01% |
|
| 2021/09/30 | 5 | 31.44 | 4 | 32.18 | 32.30 | 1 | 23,665 | 0.00% |
|
| 2021/09/29 | 2 | 31.48 | 2 | 31.05 | 30.70 | 0 | 23,390 | 0.00% |
|
| 2021/09/28 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 23,142 | 0.00% |
|
| 2021/09/27 | 1 | 31.85 | 1 | 32.75 | 32.15 | 0 | 23,091 | 0.00% |
|
| 2021/09/24 | 1 | 32.75 | 1 | 31.95 | 31.80 | 0 | 23,066 | 0.00% |
|
| 2021/09/23 | 1 | 31.70 | 4 | 31.70 | 31.25 | -3 | 22,904 | -0.01% |
|
| 2021/09/22 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 22,879 | 0.00% |
|
| 2021/09/17 | 1 | 32.50 | 4 | 32.18 | 31.90 | -3 | 22,903 | -0.01% |
|
| 2021/09/16 | 4 | 32.39 | 7 | 32.49 | 31.55 | -3 | 22,926 | -0.01% |
|
| 2021/09/15 | 5 | 32.88 | 5 | 32.99 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 65 | 34.81 | 66 | 33.35 | 33.25 | -1 | 22,983 | 0.00% |
|
| 2021/09/13 | 151 | 34.44 | 153 | 34.90 | 34.00 | -2 | 22,752 | -0.01% |
大買/大賣/
|
| 2021/09/10 | 14 | 33.03 | 15 | 33.06 | 32.90 | -1 | 21,908 | 0.00% |
|
| 2021/09/09 | 14 | 32.95 | 22 | 32.80 | 33.20 | -8 | 21,731 | -0.04% |
|
| 2021/09/08 | 16 | 32.68 | 8 | 33.03 | 33.50 | 8 | 23,027 | 0.03% |
|
| 2021/09/07 | 15.7 | 32.47 | 14 | 32.88 | 33.00 | 1.7 | 23,003 | 0.01% |
|
| 2021/09/06 | 8 | 31.93 | 17 | 31.60 | 30.45 | -9 | 23,214 | -0.04% |
|
| 2021/09/03 | 23 | 32.52 | 24 | 32.46 | 32.50 | -1 | 24,103 | 0.00% |
|
| 2021/09/02 | 33 | 32.48 | 33 | 32.68 | 32.35 | 0 | 24,588 | 0.00% |
|
| 2021/09/01 | 9 | 32.36 | 9 | 32.01 | 32.15 | 0 | 25,642 | 0.00% |
|
| 2021/08/31 | 20 | 33.47 | 19.1 | 33.46 | 33.70 | 0.9 | 25,473 | 0.00% |
|
| 2021/08/30 | 5.1 | 32.42 | 13 | 33.13 | 32.25 | -7.9 | 24,929 | -0.03% |
|
| 2021/08/27 | 4 | 32.21 | 4 | 32.23 | 31.60 | 0 | 24,753 | 0.00% |
|
| 2021/08/26 | 11 | 33.45 | 11 | 33.75 | 32.90 | 0 | 24,819 | 0.00% |
|
| 2021/08/25 | 22 | 32.76 | 41 | 32.71 | 33.00 | -19 | 24,933 | -0.08% |
|
| 2021/08/24 | 50 | 33.88 | 24 | 34.19 | 33.05 | 26 | 24,684 | 0.11% |
|
| 2021/08/23 | 9 | 32.29 | 16 | 32.86 | 33.05 | -7 | 23,856 | -0.03% |
|
| 2021/08/20 | 0 | 0.00 | 23 | 29.01 | 30.05 | -23 | 23,897 | -0.10% |
|
| 2021/08/19 | 14 | 28.48 | 8 | 28.95 | 27.35 | 6 | 23,541 | 0.03% |
|
| 2021/08/18 | 19 | 26.03 | 39 | 26.48 | 27.85 | -20 | 23,196 | -0.09% |
|
| 2021/08/17 | 26 | 26.82 | 15 | 26.76 | 25.35 | 11 | 23,060 | 0.05% |
|
| 2021/08/16 | 11 | 27.53 | 22 | 27.41 | 26.50 | -11 | 23,221 | -0.05% |
|
| 2021/08/13 | 24 | 29.26 | 5 | 29.46 | 28.50 | 19 | 23,251 | 0.08% |
|
| 2021/08/12 | 4 | 29.14 | 1.4 | 29.32 | 29.20 | 2.6 | 23,335 | 0.01% |
|
| 2021/08/11 | 18 | 28.82 | 4 | 28.99 | 28.90 | 14 | 23,456 | 0.06% |
|
| 2021/08/10 | 3 | 30.73 | 2 | 29.78 | 29.85 | 1 | 23,446 | 0.00% |
|
| 2021/08/09 | 12 | 30.63 | 4 | 30.78 | 30.15 | 8 | 23,309 | 0.03% |
|
| 2021/08/06 | 6 | 30.22 | 17 | 30.58 | 29.45 | -11 | 23,042 | -0.05% |
|
| 2021/08/05 | 12 | 29.32 | 8 | 29.49 | 28.95 | 4 | 22,776 | 0.02% |
|
| 2021/08/04 | 27 | 28.94 | 9 | 29.14 | 28.90 | 18 | 22,761 | 0.08% |
|
| 2021/08/03 | 11 | 30.46 | 3 | 30.52 | 30.05 | 8 | 23,116 | 0.03% |
|
| 2021/08/02 | 15 | 30.39 | 12 | 31.09 | 30.50 | 3 | 23,529 | 0.01% |
|
| 2021/07/30 | 6 | 31.00 | 13 | 31.39 | 31.00 | -7 | 23,436 | -0.03% |
|
| 2021/07/29 | 22 | 31.69 | 27 | 31.68 | 32.45 | -5 | 23,153 | -0.02% |
|
| 2021/07/28 | 51 | 30.62 | 57 | 30.47 | 31.35 | -6 | 22,183 | -0.03% |
|
| 2021/07/27 | 29 | 30.41 | 26 | 29.90 | 28.50 | 3 | 21,414 | 0.01% |
|
| 2021/07/26 | 11 | 30.26 | 4 | 30.88 | 30.25 | 7 | 21,253 | 0.03% |
|
| 2021/07/23 | 10 | 31.03 | 15 | 31.45 | 31.90 | -5 | 20,960 | -0.02% |
|
| 2021/07/22 | 8 | 28.69 | 4 | 28.79 | 29.00 | 4 | 20,555 | 0.02% |
|
| 2021/07/21 | 13 | 30.17 | 1 | 30.65 | 29.80 | 12 | 20,412 | 0.06% |
|
| 2021/07/20 | 5 | 31.55 | 2 | 32.40 | 32.05 | 3 | 20,319 | 0.01% |
|
| 2021/07/19 | 5 | 34.49 | 14 | 33.90 | 33.80 | -9 | 20,362 | -0.04% |
|
| 2021/07/16 | 98 | 36.08 | 94 | 35.59 | 34.80 | 4 | 20,887 | 0.02% |
|
| 2021/07/15 | 4 | 34.01 | 17 | 35.18 | 35.25 | -13 | 20,726 | -0.06% |
|
| 2021/07/14 | 15 | 33.17 | 5 | 32.47 | 32.05 | 10 | 21,201 | 0.05% |
|
| 2021/07/13 | 29 | 36.25 | 41 | 35.60 | 35.60 | -12 | 21,217 | -0.06% |
|
| 2021/07/12 | 23 | 41.83 | 14 | 40.74 | 39.55 | 9 | 21,293 | 0.04% |
|
| 2021/07/09 | 29 | 42.51 | 27 | 41.19 | 40.00 | 2 | 20,811 | 0.01% |
|
| 2021/07/08 | 63 | 39.28 | 49 | 41.00 | 41.35 | 14 | 19,922 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 20 | 37.22 | 37.60 | -20 | 19,305 | -0.10% |
|
| 2021/07/06 | 2 | 33.00 | 5 | 35.05 | 35.05 | -3 | 19,262 | -0.02% |
|
| 2021/07/05 | 1 | 31.90 | 1 | 34.50 | 33.30 | 0 | 19,297 | 0.00% |
|
| 2021/07/02 | 1 | 36.00 | 0 | 0.00 | 35.40 | 1 | 19,326 | 0.01% |
|
| 2021/07/01 | 6 | 37.84 | 2 | 39.23 | 37.85 | 4 | 19,436 | 0.02% |
|
| 2021/06/30 | 3 | 35.00 | 2 | 34.90 | 36.40 | 1 | 19,444 | 0.01% |
|
| 2021/06/29 | 3 | 34.90 | 0 | 0.00 | 35.00 | 3 | 19,439 | 0.02% |
|
| 2021/06/28 | 5 | 35.70 | 3 | 36.30 | 36.30 | 2 | 19,411 | 0.01% |
|
| 2021/06/25 | 10 | 33.04 | 5 | 32.10 | 33.00 | 5 | 19,369 | 0.03% |
|
| 2021/06/24 | 12 | 34.58 | 11 | 35.35 | 34.55 | 1 | 19,282 | 0.01% |
|
| 2021/06/23 | 11 | 37.15 | 7 | 37.16 | 37.15 | 4 | 19,153 | 0.02% |
|
| 2021/06/22 | 8 | 41.25 | 2 | 41.25 | 41.25 | 6 | 19,160 | 0.03% |
|
| 2021/06/21 | 3 | 37.50 | 3 | 37.50 | 37.50 | 0 | 19,106 | 0.00% |
|
| 2021/06/18 | 3 | 34.10 | 10 | 33.95 | 34.10 | -7 | 19,389 | -0.04% |
|
| 2021/06/17 | 36 | 30.51 | 49 | 30.78 | 31.00 | -13 | 19,871 | -0.07% |
|
| 2021/06/16 | 4 | 28.14 | 7 | 28.14 | 28.20 | -3 | 19,013 | -0.02% |
|
| 2021/06/15 | 83 | 25.13 | 82 | 24.86 | 25.65 | 1 | 18,641 | 0.01% |
|
| 2021/06/11 | 1 | 22.45 | 10 | 23.28 | 23.35 | -9 | 17,675 | -0.05% |
|
| 2021/06/09 | 3 | 21.67 | 22 | 22.33 | 22.35 | -19 | 16,546 | -0.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/07 | 18 | 18.55 | 15 | 18.35 | 18.50 | 3 | 15,091 | 0.02% |
|
| 2021/06/04 | 57 | 19.82 | 49 | 19.52 | 19.05 | 8 | 15,005 | 0.05% |
|
| 2021/06/03 | 45 | 20.37 | 40 | 19.95 | 19.95 | 5 | 14,947 | 0.03% |
|
| 2021/06/02 | 46 | 20.22 | 46 | 20.35 | 20.30 | 0 | 14,969 | 0.00% |
|
| 2021/06/01 | 28 | 18.66 | 28 | 19.56 | 19.70 | 0 | 14,676 | 0.00% |
|
| 2021/05/31 | 38 | 19.50 | 58 | 19.08 | 18.45 | -20 | 14,507 | -0.14% |
|
| 2021/05/28 | 33 | 17.47 | 56 | 18.31 | 18.85 | -23 | 14,133 | -0.16% |
|
| 2021/05/27 | 2 | 17.15 | 1 | 17.75 | 17.15 | 1 | 13,891 | 0.01% |
|
| 2021/05/26 | 45 | 17.36 | 49 | 17.19 | 17.10 | -4 | 13,821 | -0.03% |
|
| 2021/05/25 | 38 | 17.14 | 39 | 16.64 | 16.95 | -1 | 13,716 | -0.01% |
|
| 2021/05/24 | 27 | 17.55 | 20 | 17.92 | 17.15 | 7 | 13,648 | 0.05% |
|
| 2021/05/21 | 21 | 16.75 | 23 | 16.36 | 16.95 | -2 | 13,423 | -0.01% |
|
| 2021/05/20 | 17 | 16.76 | 16 | 16.02 | 15.80 | 1 | 13,378 | 0.01% |
|
| 2021/05/19 | 25 | 16.69 | 23 | 17.03 | 16.95 | 2 | 13,339 | 0.01% |
|
| 2021/05/18 | 10 | 14.87 | 11 | 15.61 | 15.95 | -1 | 13,434 | -0.01% |
|
| 2021/05/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 13,322 | 0.01% |
|
| 2021/05/14 | 7 | 17.01 | 23 | 16.90 | 16.10 | -16 | 13,232 | -0.12% |
|
| 2021/05/13 | 24 | 17.94 | 15 | 17.90 | 17.85 | 9 | 13,086 | 0.07% |
|
| 2021/05/12 | 22 | 20.44 | 10 | 19.80 | 19.80 | 12 | 12,976 | 0.09% |
|
| 2021/05/11 | 42 | 23.60 | 7 | 22.34 | 21.95 | 35 | 12,889 | 0.27% |
|
| 2021/05/10 | 15 | 22.78 | 18 | 23.10 | 23.25 | -3 | 12,250 | -0.02% |
|
| 2021/05/07 | 4 | 20.60 | 6 | 21.03 | 21.15 | -2 | 11,763 | -0.02% |
|
| 2021/05/06 | 10 | 19.50 | 0 | 0.00 | 19.25 | 10 | 11,713 | 0.09% |
|
| 2021/05/05 | 3 | 18.40 | 2 | 19.13 | 19.50 | 1 | 11,686 | 0.01% |
|
| 2021/05/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 11,642 | 0.01% |
|
| 2021/05/03 | 11 | 21.63 | 27 | 21.80 | 21.20 | -16 | 11,680 | -0.14% |
|
| 2021/04/29 | 3 | 20.63 | 2.1 | 20.38 | 20.80 | 1 | 11,594 | 0.01% |
|
| 2021/04/28 | 7 | 20.91 | 32 | 20.42 | 20.10 | -25 | 11,590 | -0.22% |
|
| 2021/04/27 | 32 | 21.61 | 3 | 21.70 | 21.60 | 29 | 11,524 | 0.25% |
|
| 2021/04/26 | 10 | 20.90 | 12 | 21.24 | 22.00 | -2 | 11,446 | -0.02% |
|
| 2021/04/23 | 13 | 20.10 | 3 | 19.55 | 20.00 | 10 | 11,367 | 0.09% |
|
| 2021/04/22 | 54 | 22.30 | 26 | 22.66 | 21.65 | 28 | 11,256 | 0.25% |
|
| 2021/04/21 | 34 | 20.55 | 4 | 20.80 | 20.90 | 30 | 10,628 | 0.28% |
|
| 2021/04/20 | 10 | 18.77 | 82 | 18.85 | 19.00 | -72 | 9,946 | -0.72% |
|
| 2021/04/19 | 1 | 16.95 | 5 | 17.30 | 17.30 | -4 | 9,070 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 14.88 | 15.75 | -3 | 8,838 | -0.03% |
|
| 2021/04/15 | 11 | 14.45 | 10 | 14.55 | 14.50 | 1 | 8,600 | 0.01% |
|
| 2021/04/14 | 6 | 14.81 | 31 | 14.97 | 14.70 | -25 | 8,690 | -0.29% |
|
| 2021/04/13 | 28 | 14.38 | 4 | 14.70 | 14.40 | 24 | 8,508 | 0.28% |
|
| 2021/04/12 | 5 | 13.90 | 3 | 14.08 | 13.90 | 2 | 8,109 | 0.02% |
|
| 2021/04/09 | 1 | 13.80 | 0 | 0.00 | 13.55 | 1 | 8,374 | 0.01% |
|
| 2021/04/08 | 2 | 14.25 | 0 | 14.15 | 14.00 | 2 | 8,624 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.05 | 14.15 | -1 | 8,794 | -0.01% |
|
| 2021/04/06 | 5 | 13.85 | 15 | 14.00 | 13.85 | -10 | 9,491 | -0.11% |
|
| 2021/04/01 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 9,616 | 0.01% |
|
| 2021/03/29 | 1 | 14.00 | 0 | 0.00 | 13.70 | 1 | 9,934 | 0.01% |
|
| 2021/03/26 | 1 | 14.20 | 0 | 0.00 | 13.75 | 1 | 10,262 | 0.01% |
|
| 2021/03/25 | 35 | 13.39 | 1 | 13.40 | 13.10 | 34 | 10,504 | 0.32% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.20 | 13.55 | -1 | 10,669 | -0.01% |
|
| 2021/03/23 | 41 | 14.21 | 21 | 14.92 | 14.20 | 20 | 10,514 | 0.19% |
|
| 2021/03/22 | 18 | 15.17 | 12 | 15.43 | 15.75 | 6 | 10,228 | 0.06% |
|
| 2021/03/19 | 50.1 | 14.59 | 9 | 14.26 | 14.65 | 41.1 | 9,699 | 0.42% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 9,048 | -0.02% |
|
| 2021/03/17 | 10 | 12.80 | 0 | 0.00 | 12.70 | 10 | 8,743 | 0.11% |
|
| 2021/03/16 | 0 | 12.90 | 12 | 13.20 | 13.00 | -12 | 8,728 | -0.14% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 11.80 | 11.45 | -5 | 8,519 | -0.06% |
|
| 2021/03/10 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 8,482 | 0.02% |
|
| 2021/03/09 | 5 | 11.70 | 2 | 11.50 | 11.70 | 3 | 8,488 | 0.04% |
|
| 2021/03/08 | 1 | 12.00 | 6 | 12.00 | 11.60 | -5 | 8,463 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 11.40 | 11.25 | -3 | 8,278 | -0.04% |
|
| 2021/03/02 | 3 | 11.95 | 0 | 0.00 | 11.15 | 3 | 8,344 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 11.90 | 11.80 | -6 | 8,292 | -0.07% |
|
| 2021/02/24 | 11 | 11.74 | 14 | 11.80 | 11.65 | -3 | 8,230 | -0.04% |
|
| 2021/02/23 | 4 | 11.60 | 3 | 11.50 | 11.60 | 1 | 8,123 | 0.01% |
|
| 2021/02/22 | 12 | 11.73 | 2 | 11.55 | 11.65 | 10 | 8,071 | 0.12% |
|
| 2021/02/19 | 4 | 11.38 | 2 | 11.90 | 11.45 | 2 | 7,984 | 0.03% |
|
| 2021/02/18 | 12 | 11.74 | 21 | 11.65 | 11.90 | -9 | 7,847 | -0.11% |
|
| 2021/02/17 | 10 | 10.57 | 0 | 0.00 | 10.85 | 10 | 7,553 | 0.13% |
|
| 2021/02/05 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 7,536 | 0.07% |
|
| 2021/02/03 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 7,537 | 0.01% |
|
| 2021/02/02 | 5 | 10.45 | 5 | 10.60 | 10.60 | 0 | 7,534 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 11.10 | 10.80 | -5 | 7,463 | -0.07% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 10.20 | 10.35 | -1 | 7,344 | -0.01% |
|
| 2021/01/21 | 1 | 10.15 | 2 | 10.60 | 10.15 | -1 | 7,313 | -0.01% |
|
| 2021/01/20 | 3 | 10.35 | 3 | 10.50 | 10.05 | 0 | 7,299 | 0.00% |
|
| 2021/01/19 | 12 | 10.76 | 1 | 11.35 | 10.55 | 11 | 7,286 | 0.15% |
|
| 2021/01/18 | 5 | 10.65 | 5 | 10.80 | 10.80 | 0 | 7,347 | 0.00% |
|
| 2021/01/15 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 7,293 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 11.60 | 11.90 | -1 | 7,184 | -0.01% |
|
| 2021/01/13 | 1 | 11.25 | 1 | 11.60 | 11.25 | 0 | 7,071 | 0.00% |
|
| 2021/01/12 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 7,020 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 53 | 12.40 | 12.15 | -53 | 6,897 | -0.77% |
|
| 2021/01/08 | 3 | 11.72 | 2 | 11.85 | 11.75 | 1 | 6,696 | 0.01% |
|
| 2021/01/07 | 3 | 11.30 | 6 | 11.54 | 11.55 | -3 | 6,585 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 6,394 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 12.85 | 12.75 | -4 | 6,268 | -0.06% |
|
| 2021/01/04 | 5 | 13.80 | 2 | 13.40 | 13.35 | 3 | 6,143 | 0.05% |
|
| 2020/12/31 | 9 | 13.03 | 0 | 0.00 | 13.00 | 9 | 5,767 | 0.16% |
|
| 2020/12/30 | 22 | 12.57 | 20 | 12.63 | 12.85 | 2 | 5,449 | 0.04% |
|
| 2020/12/29 | 2 | 12.95 | 20.8 | 13.06 | 13.30 | -18.8 | 5,219 | -0.36% |
|
| 2020/12/25 | 3 | 10.37 | 25 | 10.91 | 11.20 | -22 | 4,162 | -0.53% |
|
| 2020/12/23 | 6 | 10.15 | 0 | 0.00 | 10.00 | 6 | 3,806 | 0.16% |
|
| 2020/12/22 | 81 | 10.50 | 119 | 10.56 | 9.90 | -38 | 3,715 | -1.02% |
大賣/
|
| 2020/12/21 | 10 | 10.40 | 1 | 9.71 | 10.55 | 9 | 3,294 | 0.27% |
|
| 2020/12/18 | 109 | 9.60 | 51 | 9.42 | 9.61 | 58 | 2,919 | 1.99% |
大買/
|
| 2020/12/17 | 0 | 0.00 | 4 | 9.04 | 8.98 | -4 | 2,608 | -0.15% |
|
| 2020/12/16 | 5 | 9.14 | 0 | 0.00 | 9.06 | 5 | 2,590 | 0.19% |
|
| 2020/12/15 | 26 | 9.02 | 1 | 9.03 | 8.91 | 25 | 2,547 | 0.98% |
|
| 2020/12/14 | 15 | 9.05 | 0 | 0.00 | 9.10 | 15 | 2,440 | 0.61% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 9.21 | 9.22 | -1 | 2,294 | -0.04% |
|
| 2020/12/08 | 20 | 8.71 | 1 | 8.60 | 8.81 | 19 | 2,102 | 0.90% |
|
| 2020/12/04 | 1 | 8.36 | 0 | 0.00 | 8.38 | 1 | 1,947 | 0.05% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 8.48 | 8.45 | -20 | 2,169 | -0.92% |
|
| 2020/11/26 | 20 | 8.45 | 0 | 0.00 | 8.45 | 20 | 2,110 | 0.95% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 8.13 | 8.08 | -1 | 2,273 | -0.04% |
|
| 2020/11/18 | 1 | 7.98 | 2 | 8.02 | 7.99 | -1 | 2,575 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 7.89 | 7.94 | -2 | 2,573 | -0.08% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 8.09 | 8.08 | -10 | 2,783 | -0.36% |
|
| 2020/11/06 | 0 | 0.00 | 11 | 8.00 | 8.02 | -11 | 2,832 | -0.39% |
|
| 2020/11/05 | 1 | 8.07 | 0 | 0.00 | 8.02 | 1 | 2,831 | 0.04% |
|
| 2020/11/03 | 10 | 8.24 | 5 | 8.16 | 8.19 | 5 | 2,788 | 0.18% |
|
| 2020/10/28 | 2 | 8.13 | 0 | 0.00 | 8.04 | 2 | 2,659 | 0.08% |
|
| 2020/10/27 | 3 | 8.12 | 3 | 8.03 | 8.02 | 0 | 2,602 | 0.00% |
|
| 2020/10/26 | 5 | 8.04 | 20 | 8.10 | 8.14 | -15 | 2,550 | -0.59% |
|
| 2020/10/07 | 0 | 0.00 | 10 | 8.00 | 8.02 | -10 | 2,322 | -0.43% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 7.88 | 8.03 | -1 | 2,280 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 7.84 | 7.81 | -1 | 2,250 | -0.04% |
|
| 2020/09/25 | 2 | 7.63 | 0 | 0.00 | 7.66 | 2 | 2,173 | 0.09% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 7.44 | 7.40 | -1 | 2,142 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 22 | 7.95 | 7.95 | -22 | 2,125 | -1.04% |
|
| 2020/09/16 | 1 | 7.94 | 0 | 0.00 | 7.90 | 1 | 2,155 | 0.05% |
|
| 2020/09/11 | 10 | 8.09 | 0 | 0.00 | 8.01 | 10 | 2,156 | 0.46% |
|
| 2020/09/04 | 1 | 8.02 | 0 | 0.00 | 8.08 | 1 | 1,735 | 0.06% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 8.13 | 8.12 | -10 | 1,684 | -0.59% |
|
| 2020/09/01 | 2 | 8.40 | 0 | 0.00 | 8.18 | 2 | 1,653 | 0.12% |
|
| 2020/08/31 | 10 | 8.25 | 1 | 8.60 | 8.40 | 9 | 1,582 | 0.57% |
|
| 2020/08/28 | 5 | 8.09 | 0 | 0.00 | 8.11 | 5 | 1,419 | 0.35% |
|
| 2020/08/26 | 46 | 7.89 | 1 | 7.75 | 8.06 | 45 | 1,234 | 3.65% |
|
| 2020/08/21 | 2 | 7.22 | 0 | 0.00 | 7.25 | 2 | 937 | 0.21% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 7.20 | 7.15 | -1 | 932 | -0.11% |
|
| 2020/08/14 | 1 | 7.13 | 0 | 0.00 | 7.15 | 1 | 671 | 0.15% |
|
| 2020/06/15 | 0 | 0.00 | 31 | 6.35 | 6.36 | -31 | 393 | -7.87% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 5.98 | 5.96 | -1 | 348 | -0.29% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 5.83 | 5.59 | -3 | 352 | -0.85% |
|
| 2020/04/16 | 3 | 5.71 | 0 | 0.00 | 5.73 | 3 | 346 | 0.87% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 5.53 | 5.59 | -2 | 332 | -0.60% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 5.42 | 5.45 | -2 | 329 | -0.61% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 6.65 | 6.47 | -3 | 160 | -1.86% |
|
| 2019/11/22 | 1 | 7.19 | 0 | 0.00 | 7.20 | 1 | 191 | 0.52% |
|
| 2019/11/15 | 0.1 | 7.16 | 0 | 0.00 | 7.25 | 0.1 | 193 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 7.29 | 7.28 | -1 | 201 | -0.50% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 7.27 | 7.27 | -1 | 207 | -0.48% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 7.51 | 7.46 | -15 | 224 | -6.67% |
|
| 2019/10/16 | 1 | 7.55 | 0 | 0.00 | 7.58 | 1 | 524 | 0.19% |
|
| 2019/10/07 | 0 | 0.00 | 0.4 | 7.41 | 7.52 | -0.4 | 569 | -0.07% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 7.54 | 7.60 | -3 | 650 | -0.46% |
|
| 2019/09/11 | 3 | 7.72 | 0 | 0.00 | 7.69 | 3 | 658 | 0.46% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 7.80 | 7.81 | -1 | 648 | -0.15% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 7.81 | 7.80 | -1 | 647 | -0.15% |
|
| 2019/09/05 | 1 | 7.88 | 0 | 0.00 | 7.81 | 1 | 648 | 0.15% |
|
| 2019/09/04 | 2 | 7.89 | 0 | 0.00 | 7.90 | 2 | 646 | 0.31% |
|
| 2019/08/30 | 1 | 7.76 | 0 | 0.00 | 7.73 | 1 | 635 | 0.16% |
|
| 2019/08/29 | 2 | 7.74 | 2 | 7.71 | 7.75 | 0 | 636 | 0.00% |
|
| 2019/08/15 | 1 | 7.57 | 0 | 0.00 | 7.54 | 1 | 635 | 0.16% |
|
| 2019/07/31 | 1 | 7.94 | 0 | 0.00 | 7.92 | 1 | 690 | 0.14% |
|
| 2019/07/30 | 1 | 8.04 | 0 | 0.00 | 7.94 | 1 | 696 | 0.14% |
|
| 2019/07/25 | 1 | 8.13 | 1 | 8.22 | 8.18 | 0 | 845 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 8.06 | 8.07 | -3 | 752 | -0.40% |
|
| 2019/07/18 | 3 | 8.59 | 11 | 8.37 | 8.24 | -8 | 717 | -1.11% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 8.03 | 8.02 | -2 | 585 | -0.34% |
|
| 2019/07/10 | 1 | 7.92 | 0 | 0.00 | 7.85 | 1 | 583 | 0.17% |
|
| 2019/07/09 | 12 | 8.05 | 0 | 0.00 | 7.91 | 12 | 581 | 2.06% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 8.25 | 8.15 | -1 | 552 | -0.18% |
|
| 2019/04/15 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 546 | 0.18% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 8.12 | 8.00 | -3 | 553 | -0.54% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 8.00 | 7.96 | -1 | 547 | -0.18% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 8.02 | 7.95 | -1 | 706 | -0.14% |
|
| 2019/03/18 | 1 | 8.07 | 0 | 0.00 | 8.05 | 1 | 1,265 | 0.08% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 8.16 | 8.15 | -1 | 1,716 | -0.06% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 1,783 | -0.06% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 8.21 | 8.21 | -2 | 1,790 | -0.11% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 8.01 | 8.00 | -3 | 1,776 | -0.17% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 7.81 | 7.79 | -3 | 1,928 | -0.16% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 7.70 | 7.62 | -1 | 1,913 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 7.67 | 7.64 | -1 | 1,913 | -0.05% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 8.03 | 8.01 | -1 | 1,930 | -0.05% |
|
| 2019/01/04 | 1 | 7.98 | 0 | 0.00 | 8.00 | 1 | 1,962 | 0.05% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 8.14 | 8.15 | -1 | 1,968 | -0.05% |
|
| 2018/12/28 | 1 | 8.09 | 1 | 8.01 | 8.03 | 0 | 1,971 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 8.11 | 8.01 | -3 | 1,974 | -0.15% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 8.01 | 7.99 | -4 | 1,965 | -0.20% |
|
| 2018/12/25 | 5 | 8.36 | 6 | 8.13 | 8.05 | -1 | 1,959 | -0.05% |
|
| 2018/12/22 | 5 | 8.37 | 12 | 8.41 | 8.33 | -7 | 1,936 | -0.36% |
|
| 2018/12/21 | 9 | 8.84 | 0 | 0.00 | 8.63 | 9 | 1,922 | 0.47% |
|
| 2018/12/20 | 3 | 9.06 | 1 | 8.70 | 8.74 | 2 | 1,905 | 0.10% |
|
| 2018/12/19 | 4 | 9.19 | 1 | 9.18 | 9.14 | 3 | 1,875 | 0.16% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 9.22 | 9.17 | -1 | 1,861 | -0.05% |
|
| 2018/12/17 | 19 | 9.59 | 1 | 9.70 | 9.23 | 18 | 1,828 | 0.98% |
|
| 2018/12/14 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 1,689 | 0.06% |
|
| 2018/12/13 | 4 | 9.54 | 2 | 9.45 | 9.35 | 2 | 1,640 | 0.12% |
|
| 2018/12/11 | 4 | 9.33 | 2 | 9.13 | 9.13 | 2 | 1,367 | 0.15% |
|
| 2018/12/10 | 2 | 9.24 | 0 | 0.00 | 9.12 | 2 | 1,272 | 0.16% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 8.72 | 8.72 | -5 | 1,032 | -0.48% |
|
| 2018/12/04 | 0 | 0.00 | 6.6 | 8.67 | 8.70 | -6.6 | 930 | -0.71% |
|
| 2018/11/21 | 10 | 8.01 | 0 | 0.00 | 8.00 | 10 | 680 | 1.47% |
|
| 2018/11/06 | 1 | 7.09 | 0 | 0.00 | 7.08 | 1 | 826 | 0.12% |
|
| 2018/08/23 | 0.1 | 9.08 | 0 | 0.00 | 9.08 | 0.1 | 2,506 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 7.96 | 7.89 | -20 | 2,613 | -0.77% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 7.57 | 7.57 | -6 | 2,600 | -0.23% |
|
| 2018/07/30 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 2,719 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 7.72 | 7.70 | -1 | 2,807 | -0.04% |
|
| 2018/07/26 | 6 | 7.90 | 0 | 0.00 | 7.71 | 6 | 2,976 | 0.20% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 7.61 | 7.52 | -1 | 3,204 | -0.03% |
|
| 2018/07/19 | 41 | 7.89 | 0 | 0.00 | 7.78 | 41 | 3,185 | 1.29% |
|
| 2018/07/17 | 2 | 7.24 | 0 | 0.00 | 7.76 | 2 | 3,073 | 0.07% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 7.05 | 6.75 | -1 | 2,976 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 7.17 | 7.20 | -2 | 2,944 | -0.07% |
|
| 2018/06/27 | 5 | 7.26 | 0 | 0.00 | 7.15 | 5 | 2,927 | 0.17% |
|
| 2018/06/21 | 34 | 7.77 | 30 | 7.63 | 7.63 | 4 | 2,881 | 0.14% |
|
| 2018/06/14 | 5 | 8.21 | 15 | 8.24 | 8.20 | -10 | 2,770 | -0.36% |
|
| 2018/06/12 | 20 | 8.91 | 20 | 8.73 | 8.73 | 0 | 2,662 | 0.00% |
|
| 2018/06/11 | 73 | 8.92 | 40 | 9.06 | 9.03 | 33 | 2,546 | 1.30% |
|
| 2018/06/08 | 36 | 8.16 | 36 | 8.22 | 8.29 | 0 | 2,143 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 7.81 | 7.77 | -10 | 1,956 | -0.51% |
|
| 2018/06/06 | 65 | 7.95 | 50 | 8.00 | 8.00 | 15 | 1,871 | 0.80% |
|
| 2018/06/05 | 10 | 7.39 | 26 | 7.61 | 7.44 | -16 | 1,700 | -0.94% |
|
| 2018/05/28 | 5 | 7.10 | 0 | 0.00 | 7.11 | 5 | 1,564 | 0.32% |
|
| 2018/05/22 | 11 | 7.69 | 0 | 0.00 | 7.51 | 11 | 1,547 | 0.71% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 7.37 | 7.29 | -1 | 1,432 | -0.07% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 7.14 | 7.11 | -2 | 1,440 | -0.14% |
|
| 2018/05/10 | 22 | 7.83 | 0 | 0.00 | 7.70 | 22 | 1,377 | 1.60% |
|
| 2018/05/07 | 1 | 7.70 | 4 | 7.77 | 7.70 | -3 | 1,183 | -0.25% |
|
| 2018/05/04 | 4 | 7.69 | 0 | 0.00 | 7.47 | 4 | 1,082 | 0.37% |
|
| 2018/05/03 | 6 | 7.82 | 0 | 0.00 | 7.92 | 6 | 986 | 0.61% |
|