網龍 (3083)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	52.47	2	53.60	52.20	1	1,098	0.09%
2024/05/16	2	51.30	0	0.00	52.10	2	1,061	0.19%
2024/05/08	0	0.00	2	51.00	51.20	-2	1,027	-0.19%
2024/05/07	1	50.70	1	52.20	50.70	0	1,027	0.00%
2024/05/02	0	0.00	1	50.20	51.00	-1	1,022	-0.10%
2024/04/30	0	0.00	1	49.85	49.65	-1	1,045	-0.10%
2024/04/29	2	49.45	2	50.60	49.60	0	1,058	0.00%
2024/04/26	0	47.65	0	0.00	48.55	0	1,055	0.00%
2024/04/25	2	47.90	1	48.05	47.90	1	1,051	0.10%
2024/04/24	1	47.70	1	48.35	48.05	0	1,050	0.00%
2024/04/23	1	47.05	0	0.00	47.30	1	1,048	0.10%
2024/04/18	1	48.15	0	0.00	48.80	1	1,032	0.10%
2024/04/17	1	49.05	0	0.00	48.75	1	1,028	0.10%
2024/04/16	1	48.05	0	0.00	48.10	1	1,026	0.10%
2024/04/11	2	51.45	0	0.00	53.00	2	1,008	0.20%
2024/04/10	0	0.00	1	53.50	53.50	-1	996	-0.10%
2024/04/09	1	51.80	1	53.40	53.40	0	999	0.00%
2024/04/08	1	51.40	0	0.00	52.20	1	990	0.10%
2024/04/02	0	52.30	1	52.40	52.40	-1	979	-0.10%
2024/03/26	1	54.10	1	53.90	54.40	0	893	0.00%
2024/03/25	0	0.00	3	51.83	52.50	-3	803	-0.37%
2024/03/22	4	53.50	1	52.20	51.80	3	765	0.39%
2024/03/21	1	56.10	4	56.03	57.50	-3	616	-0.49%
2024/03/20	0	0.00	1	51.70	52.30	-1	522	-0.19%
2024/03/19	0	0.00	1	50.80	50.30	-1	506	-0.20%
2024/03/14	0	0.00	0.1	49.35	49.45	-0.1	505	-0.02%
2024/03/13	0	0.00	2	49.00	49.25	-2	501	-0.40%
2024/03/11	0	0.00	3	47.87	48.00	-3	517	-0.58%
2024/03/07	0	0.00	2	44.85	45.15	-2	550	-0.36%
2024/03/04	0	0.00	1	44.20	44.30	-1	641	-0.16%
2024/03/01	0	0.00	1	43.80	43.20	-1	663	-0.15%
2024/02/29	0	0.00	1	43.70	43.70	-1	663	-0.15%
2024/02/27	1	43.00	0	0.00	42.80	1	661	0.15%
2024/02/23	1	43.65	2	43.80	43.15	-1	661	-0.15%
2024/02/21	0	43.20	0	0.00	43.10	0	659	0.00%
2024/02/02	1	43.25	0	0.00	43.15	1	658	0.15%
2024/01/31	0	0.00	1	44.05	44.15	-1	677	-0.15%
2024/01/30	1	44.10	0	0.00	43.35	1	678	0.15%
2024/01/26	3	45.17	0	0.00	44.50	3	678	0.44%
2024/01/25	2	46.08	1	45.20	45.20	1	677	0.15%
2024/01/24	3	47.32	2	48.18	47.45	1	667	0.15%
2024/01/23	2	46.80	4	47.81	46.55	-2	640	-0.31%
2024/01/16	2	45.18	1	45.90	45.10	1	638	0.16%
2024/01/12	1	45.22	0	0.00	45.15	1	650	0.16%
2024/01/05	1	46.05	0	0.00	45.90	1	700	0.14%
2024/01/03	0	47.30	1	47.00	47.30	-1	685	-0.14%
2024/01/02	1	46.45	0	0.00	46.45	1	673	0.15%
2023/12/29	0	0.00	1	45.30	45.40	-1	666	-0.15%
2023/12/28	1	45.05	0	0.00	45.00	1	662	0.15%
2023/12/26	1	45.10	2	45.55	45.45	-1	655	-0.15%
2023/12/25	2	44.48	0	0.00	44.95	2	649	0.31%
2023/12/21	2	48.35	0	0.00	48.15	2	623	0.32%
2023/12/19	1	49.20	0	0.00	49.00	1	612	0.16%
2023/12/15	0	0.00	6	50.23	49.80	-6	600	-1.00%
2023/12/14	6	51.15	1	50.60	50.40	5	593	0.84%
2023/12/13	0	0.00	1	51.80	51.50	-1	583	-0.17%
2023/12/08	2	51.60	2	50.50	50.40	0	550	0.00%
2023/12/05	1	51.99	2	52.80	51.30	-1	485	-0.20%
2023/12/04	0	0.00	1	52.70	52.30	-1	456	-0.22%
2023/12/01	3	50.40	4	51.15	51.90	-1	400	-0.25%
2023/11/30	1	49.35	3	50.03	49.65	-2	334	-0.60%
2023/11/29	2	49.35	3	49.52	49.20	-1	307	-0.33%
2023/11/28	5	49.43	6	49.39	48.20	-1	282	-0.35%
2023/11/20	0	46.80	0	0.00	47.10	0	246	0.00%
2023/11/17	0	0.00	1	46.95	47.25	-1	245	-0.41%
2023/11/15	2	46.28	2	46.45	46.15	0	243	0.00%
2023/11/13	2	46.45	0	0.00	46.05	2	243	0.82%
2023/11/10	1	47.60	0	0.00	47.30	1	236	0.42%
2023/11/09	1	48.20	0	0.00	47.75	1	237	0.42%
2023/11/08	1	49.35	1	49.90	49.35	0	234	0.00%
2023/11/07	0	0.00	4	48.65	48.40	-4	219	-1.82%
2023/10/23	1	46.25	1	46.85	47.20	0	226	0.00%
2023/10/16	0	0.00	2	47.10	47.10	-2	189	-1.05%
2023/08/15	0	0.00	2	42.88	42.95	-2	1,149	-0.17%
2023/08/01	1	45.00	0	0.00	44.50	1	1,140	0.09%
2023/07/31	2	44.80	3	45.25	45.00	-1	1,145	-0.09%
2023/07/28	3	43.03	3	44.50	44.80	0	1,141	0.00%
2023/07/21	0	0.00	1	44.85	44.30	-1	1,141	-0.09%
2023/07/19	1	43.75	1	43.80	43.80	0	1,139	0.00%
2023/07/18	1	43.70	0	0.00	43.65	1	1,137	0.09%
2023/07/17	1	44.35	1	45.05	44.15	0	1,132	0.00%
2023/07/13	2	45.78	1	46.30	45.75	1	1,118	0.09%
2023/07/12	1	46.05	0	0.00	45.10	1	1,107	0.09%
2023/07/11	0	0.00	1	45.95	45.75	-1	1,101	-0.09%
2023/07/10	4	47.50	0	0.00	47.00	4	1,085	0.37%
2023/07/06	4	50.36	3	50.33	48.90	1	1,062	0.09%
2023/07/05	1	49.90	1	50.80	50.20	0	968	0.00%
2023/07/04	1	48.50	0	0.00	47.90	1	935	0.11%
2023/07/03	1	48.50	0	0.00	48.50	1	924	0.11%
2023/06/30	2	50.65	1	50.80	50.10	1	904	0.11%
2023/06/29	1	51.00	1	50.60	50.70	0	883	0.00%
2023/06/28	2	50.45	2	51.80	51.80	0	862	0.00%
2023/06/27	4	52.23	5	52.24	53.00	-1	778	-0.13%
2023/06/26	2	49.18	8	50.58	49.70	-6	545	-1.10%
2023/06/21	1	48.65	1	48.85	48.75	0	498	0.00%
2023/06/20	3	49.13	4	49.58	48.50	-1	488	-0.20%
2023/06/09	3	47.73	0	0.00	47.60	3	444	0.68%
2023/06/08	1	48.10	0	0.00	48.45	1	446	0.22%
2023/06/07	4	50.05	1	49.80	49.45	3	434	0.69%
2023/06/06	1	50.20	3	49.68	49.40	-2	430	-0.46%
2023/06/05	1	50.30	0	0.00	50.30	1	424	0.24%
2023/06/02	1	50.40	3	51.23	51.50	-2	391	-0.51%
2023/06/01	2	49.53	3	49.37	49.80	-1	287	-0.35%
2023/05/30	0	0.00	2	45.30	45.30	-2	218	-0.91%
2023/05/24	1	46.15	0	0.00	46.25	1	226	0.44%
2023/05/03	0	0.00	1	45.90	46.10	-1	290	-0.34%
2023/04/21	0	0.00	2	42.78	42.65	-2	324	-0.62%
2023/04/13	2	44.40	0	0.00	44.40	2	591	0.34%
2023/03/20	0	0.00	2	43.95	43.60	-2	909	-0.22%
2023/03/16	2	43.60	0	0.00	42.15	2	912	0.22%
2023/03/15	0	0.00	1	43.50	43.30	-1	928	-0.11%
2023/03/14	0	0.00	1	43.50	43.10	-1	982	-0.10%
2023/03/13	1	42.70	0	0.00	43.60	1	986	0.10%
2023/03/10	0	0.00	3	45.37	45.15	-3	978	-0.31%
2023/03/08	0	0.00	1	47.10	47.05	-1	979	-0.10%
2023/02/23	2	45.90	0.4	46.00	46.45	1.6	1,053	0.15%
2023/02/14	3	47.22	0	0.00	46.80	3	1,082	0.28%
2023/02/13	0	0.00	1	47.30	47.35	-1	1,077	-0.09%
2023/02/10	0	0.00	10	46.54	45.90	-10	1,065	-0.94%
2023/02/09	1	47.10	0	0.00	46.75	1	1,060	0.09%
2023/02/08	0	0.00	1	47.05	47.20	-1	1,054	-0.09%
2023/02/06	1	46.20	0	0.00	46.25	1	1,039	0.10%
2023/02/03	0	0.00	1	47.60	47.05	-1	1,030	-0.10%
2023/02/02	2	48.75	2	49.23	48.70	0	1,021	0.00%
2023/02/01	2	47.85	13	47.76	48.15	-11	1,006	-1.09%
2023/01/31	1	47.80	0	0.00	47.50	1	998	0.10%
2023/01/30	9	47.31	0	0.00	47.30	9	992	0.91%
2023/01/17	4	47.73	2	47.73	47.35	2	985	0.20%
2023/01/16	2	47.28	0	0.00	47.50	2	978	0.20%
2023/01/13	2	47.75	0	0.00	47.30	2	972	0.21%
2023/01/12	2	49.15	5	48.88	48.40	-3	962	-0.31%
2023/01/11	4	50.05	0	0.00	49.30	4	949	0.42%
2023/01/10	4	50.40	5	50.22	50.10	-1	935	-0.11%
2023/01/09	0	0.00	1	49.60	49.45	-1	905	-0.11%
2023/01/06	20	49.88	7	49.66	49.65	13	883	1.47%
2023/01/05	2	52.00	1	51.00	49.80	1	856	0.12%
2023/01/04	1	51.00	1	51.10	51.10	0	786	0.00%
2023/01/03	6	51.42	3	50.83	51.40	3	755	0.40%
2022/12/30	3	49.95	4	49.69	51.00	-1	670	-0.15%
2022/12/29	4	49.81	10	49.58	50.00	-6	629	-0.96%
2022/12/28	3	47.40	4	48.05	47.55	-1	477	-0.21%
2022/12/27	0	0.00	4	47.09	47.00	-4	462	-0.87%
2022/12/26	1	47.00	0	0.00	47.60	1	448	0.22%
2022/12/23	2	46.03	3	45.83	46.15	-1	437	-0.23%
2022/12/22	3	45.08	0	0.00	45.05	3	427	0.70%
2022/12/21	2	45.00	1	45.95	44.95	1	428	0.23%
2022/12/20	5	47.28	2	48.85	44.70	3	423	0.71%
2022/12/16	0	46.70	0	0.00	46.70	0	403	0.00%
2022/12/15	4	47.99	8	48.29	47.50	-4	407	-0.98%
2022/12/14	1	46.70	2	47.35	47.20	-1	388	-0.26%
2022/12/12	1	46.55	0	0.00	46.10	1	383	0.26%
2022/12/08	2	46.98	0	0.00	46.70	2	378	0.53%
2022/12/07	3	47.18	2	46.78	47.10	1	373	0.27%
2022/12/06	3	48.23	5	48.06	48.25	-2	347	-0.58%
2022/12/01	1	44.55	1	45.00	44.50	0	289	0.00%
2022/11/30	1	45.05	1	44.50	44.90	0	287	0.00%
2022/11/28	1	43.45	0	0.00	43.05	1	277	0.36%
2022/11/25	1	44.75	1	44.30	44.20	0	273	0.00%
2022/11/23	1	44.30	0	0.00	44.35	1	260	0.38%
2022/11/21	3	46.30	5	47.14	45.80	-2	249	-0.80%
2022/11/18	2	44.88	5	44.96	44.05	-3	198	-1.51%
2022/11/17	0	0.00	1	41.55	41.50	-1	149	-0.67%
2022/11/16	1	41.15	0	0.00	40.90	1	149	0.67%
2022/11/08	1	40.95	0	0.00	40.55	1	173	0.58%
2022/11/07	1	40.90	0	0.00	40.70	1	173	0.58%
2022/10/25	0	0.00	2	39.58	39.30	-2	178	-1.12%
2022/10/24	2	40.60	0	0.00	39.80	2	178	1.12%
2022/10/14	0	0.00	1	40.90	41.20	-1	185	-0.54%
2022/10/04	1	42.80	1	44.25	42.70	0	168	0.00%
2022/09/29	0	0.00	1	39.40	39.70	-1	164	-0.61%
2022/09/28	0	0.00	2	38.55	38.00	-2	166	-1.20%
2022/09/15	2	41.78	0	0.00	41.20	2	182	1.10%
2022/09/06	2	41.70	0	0.00	41.20	2	191	1.04%
2022/09/01	1	42.80	0	0.00	42.75	1	209	0.48%
2022/08/30	2	43.55	0	0.00	43.50	2	239	0.84%
2022/08/25	0	0.00	2	45.15	44.90	-2	248	-0.80%
2022/08/19	1	44.75	0	0.00	45.00	1	263	0.38%
2022/08/18	1	46.25	0	0.00	45.05	1	288	0.35%
2022/08/17	1	45.60	0	0.00	45.85	1	302	0.33%
2022/08/10	0	0.00	1	43.70	43.70	-1	288	-0.35%
2022/08/08	0	0.00	1	43.35	43.70	-1	290	-0.34%
2022/08/05	0	0.00	1	42.60	43.30	-1	291	-0.34%
2022/08/04	1	41.60	0	0.00	41.65	1	291	0.34%
2022/08/02	1	43.00	0	0.00	43.20	1	294	0.34%
2022/07/28	1	44.65	1	44.05	44.05	0	301	0.00%
2022/07/06	0	0.00	1	41.65	41.65	-1	479	-0.21%
2022/07/05	1	43.10	0	0.00	43.40	1	481	0.21%
2022/06/14	1	48.65	0	0.00	48.80	1	519	0.19%
2022/06/10	1	50.10	0	0.00	50.10	1	515	0.19%
2022/06/09	1	51.50	0	0.00	51.40	1	510	0.20%
2022/06/06	3	50.17	1	50.90	49.80	2	491	0.41%
2022/06/01	1	49.65	1	49.70	49.35	0	499	0.00%
2022/05/27	1	49.20	2	49.63	49.40	-1	523	-0.19%
2022/05/26	3	50.03	5	50.24	49.40	-2	541	-0.37%
2022/05/25	7	50.13	2	49.10	49.10	5	529	0.94%
2022/05/17	0	0.00	2	46.30	46.75	-2	575	-0.35%
2022/05/03	1	48.40	0	0.00	47.95	1	818	0.12%
2022/04/26	1	50.30	0	0.00	49.60	1	1,253	0.08%
2022/04/22	1	55.20	0	0.00	53.90	1	1,259	0.08%
2022/04/19	1	52.00	2	51.30	51.20	-1	1,376	-0.07%
2022/04/14	0	0.00	2	51.50	50.90	-2	2,256	-0.09%
2022/04/13	2	52.90	0	52.80	51.90	2	2,404	0.08%
2022/04/06	0	0.00	2	51.45	50.60	-2	2,919	-0.07%
2022/04/01	0	0.00	1	49.60	51.30	-1	2,913	-0.03%
2022/03/30	1	51.10	1	51.50	50.60	0	2,933	0.00%
2022/03/25	0	0.00	2	49.25	49.55	-2	3,084	-0.06%
2022/03/23	1	50.10	0	0.00	49.65	1	3,468	0.03%
2022/03/17	3	49.30	1	49.10	49.25	2	3,831	0.05%
2022/03/15	2	46.75	1	46.60	46.30	1	3,822	0.03%
2022/03/10	0	0.00	4	49.48	49.25	-4	3,802	-0.11%
2022/03/09	2	47.30	0	0.00	48.00	2	3,794	0.05%
2022/03/08	1	47.45	0	0.00	47.20	1	3,791	0.03%
2022/03/07	1	48.60	0	0.00	48.35	1	3,782	0.03%
2022/03/04	1	50.30	0	0.00	50.30	1	3,773	0.03%
2022/03/01	0	0.00	1	51.50	51.70	-1	3,739	-0.03%
2022/02/24	1	48.90	0	0.00	49.15	1	3,702	0.03%
2022/02/22	1	51.30	1	50.60	50.60	0	3,687	0.00%
2022/02/21	0	0.00	1	50.50	50.50	-1	3,663	-0.03%
2022/02/17	0	51.10	0	0.00	51.20	0	3,653	0.00%
2022/02/16	0	0.00	1	51.70	51.80	-1	3,643	-0.03%
2022/02/15	0	0.00	1	51.90	51.50	-1	3,636	-0.03%
2022/02/14	2	50.45	0	0.00	50.50	2	3,625	0.06%
2022/02/10	0	53.00	40	52.52	53.20	-40	3,598	-1.11%
2022/02/09	2	55.40	103	51.15	54.80	-101	3,548	-2.85%	大賣/
2022/02/07	0	50.20	0	0.00	52.00	0	3,471	0.00%
2022/01/26	2	50.85	3	50.97	50.50	-1	3,456	-0.03%
2022/01/25	3	54.19	1	53.50	52.20	2	3,427	0.06%
2022/01/24	1	59.00	1	56.20	56.10	0	3,386	0.00%
2022/01/21	4	58.88	9	59.06	58.10	-5	3,325	-0.15%
2022/01/20	4	58.10	0	0.00	58.30	4	3,173	0.13%
2022/01/19	7	58.10	6	58.13	57.40	1	3,098	0.03%
2022/01/18	0	0.00	1	55.20	54.90	-1	2,934	-0.03%
2022/01/17	3	55.07	4	55.60	55.00	-1	2,915	-0.03%
2022/01/14	1	53.20	0	0.00	53.80	1	2,873	0.03%
2022/01/13	5	55.78	2	56.10	56.50	3	2,845	0.11%
2022/01/12	2	54.05	3	56.47	57.40	-1	2,808	-0.04%
2022/01/11	13	58.62	6	57.42	56.20	7	2,703	0.26%
2022/01/10	2	61.80	2	63.95	62.40	0	2,545	0.00%
2022/01/07	10	67.25	10	67.91	67.70	0	2,249	0.00%
2022/01/06	8	63.53	11	63.05	63.00	-3	1,807	-0.17%
2022/01/05	9	62.84	4	63.85	61.00	5	1,647	0.30%
2022/01/04	77	63.71	6	63.68	63.50	71	1,577	4.50%
2022/01/03	76	65.43	13	64.87	65.70	63	1,465	4.30%
2021/12/30	1	59.90	7	58.97	60.10	-6	1,190	-0.50%
2021/12/29	1	54.40	0	0.00	54.70	1	1,062	0.09%
2021/12/28	1	54.60	0	0.00	54.10	1	1,056	0.09%
2021/12/24	1	56.30	0	0.00	55.00	1	1,039	0.10%
2021/12/23	3	56.20	0	0.00	55.60	3	1,018	0.29%
2021/12/22	1	59.20	0	0.00	58.30	1	976	0.10%
2021/12/21	5	60.56	9	59.12	59.80	-4	945	-0.42%
2021/12/20	4	60.93	2	60.55	61.00	2	855	0.23%
2021/12/17	9	58.11	6	58.83	57.20	3	660	0.45%
2021/12/16	4	54.23	5	55.18	56.00	-1	466	-0.21%
2021/12/15	4	56.85	1	58.70	56.90	3	384	0.78%
2021/12/14	0	0.00	2	51.40	53.50	-2	154	-1.29%
2021/12/13	1	48.25	0	0.00	48.65	1	102	0.98%
2021/11/26	0	0.00	1	45.70	46.00	-1	97	-1.03%
2021/10/08	2	43.50	0	0.00	42.40	2	197	1.01%
2021/09/30	0	0.00	1	44.30	44.40	-1	216	-0.46%
2021/09/14	0	0.00	2	45.78	45.25	-2	290	-0.69%
2021/08/23	1	44.40	1	44.55	44.55	0	480	0.00%
2021/07/23	0	0.00	1	51.50	51.40	-1	732	-0.14%
2021/07/22	0	0.00	2	51.35	51.40	-2	735	-0.27%
2021/07/21	0	0.00	5	51.00	51.00	-5	741	-0.67%
2021/07/20	1	52.20	0	0.00	52.00	1	744	0.13%
2021/07/06	0	0.00	1	56.00	55.40	-1	754	-0.13%
2021/06/29	0	0.00	3	55.77	55.90	-3	741	-0.40%
2021/06/23	1	58.90	0	0.00	57.40	1	748	0.13%
2021/06/22	2	56.50	0	0.00	58.00	2	735	0.27%
2021/06/18	2	56.50	2	57.40	55.50	0	699	0.00%
2021/06/11	0	0.00	1	56.90	55.70	-1	754	-0.13%
2021/06/10	0	0.00	1	58.60	57.40	-1	750	-0.13%
2021/06/08	1	58.30	1	60.90	57.70	0	743	0.00%
2021/06/07	8	57.54	7	59.70	59.60	1	722	0.14%
2021/06/04	5	56.60	0	0.00	56.90	5	685	0.73%
2021/05/25	1	57.00	1	56.40	57.90	0	661	0.00%
2021/05/24	1	57.50	0	0.00	56.90	1	651	0.15%
2021/05/21	1	58.80	1	56.80	57.60	0	641	0.00%
2021/05/19	1	59.50	1	59.00	57.70	0	604	0.00%
2021/05/17	1	52.10	21	53.56	53.70	-20	499	-4.00%
2021/05/11	20	51.69	0	0.00	51.40	20	487	4.10%
2021/05/06	0	0.00	1	53.50	52.70	-1	500	-0.20%
2021/04/26	0	0.00	2	55.30	55.90	-2	529	-0.38%
2021/04/22	0	0.00	1	55.10	54.60	-1	563	-0.18%
2021/04/19	3	57.20	0	0.00	57.60	3	573	0.52%
2021/04/16	1	56.20	0	0.00	56.30	1	583	0.17%
2021/04/15	0	0.00	3	54.27	55.30	-3	613	-0.49%
2021/04/13	0	0.00	1	56.40	55.80	-1	645	-0.15%
2021/04/09	1	57.70	1	57.40	57.40	0	688	0.00%
2021/04/08	1	58.20	2	57.70	58.00	-1	793	-0.13%
2021/04/06	0	0.00	0	57.00	56.90	0	1,038	0.00%
2021/03/29	0	0.00	1	57.40	57.50	-1	1,025	-0.10%
2021/03/24	1	58.50	0	0.00	58.60	1	1,027	0.10%
2021/03/23	1	57.80	0	0.00	57.20	1	1,024	0.10%
2021/03/22	0	0.00	1	59.10	59.20	-1	1,035	-0.10%
2021/03/18	1	54.30	1	53.90	53.60	0	993	0.00%
2021/03/16	1	54.70	1	53.80	53.80	0	1,011	0.00%
2021/03/15	0	54.20	0	0.00	54.20	0	1,008	0.00%
2021/03/11	0	0.00	1	53.00	54.10	-1	1,033	-0.10%
2021/03/09	1	50.80	1	50.80	50.90	0	1,045	0.00%
2021/03/05	0.1	51.90	0	0.00	51.80	0.1	1,069	0.01%
2021/02/24	0	0.00	1	54.50	53.80	-1	1,418	-0.07%
2021/02/17	0	55.60	0	0.00	52.90	0	1,560	0.00%
2021/02/05	1	57.80	1	56.40	55.50	0	1,564	0.00%
2021/02/03	0	0.00	2	59.40	58.60	-2	1,577	-0.13%
2021/02/01	0	0.00	4	58.75	58.20	-4	1,577	-0.25%
2021/01/29	1	58.50	1	58.20	58.20	0	1,575	0.00%
2021/01/27	1	60.00	0	0.00	60.00	1	1,573	0.06%
2021/01/25	1	58.50	1	60.00	59.70	0	1,560	0.00%
2021/01/22	0	0.00	1	60.00	59.10	-1	1,553	-0.06%
2021/01/21	1	58.50	0	0.00	58.10	1	1,544	0.06%
2021/01/20	1	61.00	1	59.20	59.00	0	1,537	0.00%
2021/01/18	2	60.85	2	61.85	61.60	0	1,522	0.00%
2021/01/15	1	59.30	0	0.00	59.90	1	1,496	0.07%
2021/01/08	1	62.40	5	60.70	62.50	-4	1,466	-0.27%
2021/01/06	2	60.55	2	59.50	59.30	0	1,427	0.00%
2021/01/05	0	0.00	1	61.60	62.00	-1	1,400	-0.07%
2020/12/31	0	0.00	4	63.45	62.50	-4	1,358	-0.29%
2020/12/30	9.1	63.71	12	64.09	65.10	-2.9	1,252	-0.23%
2020/12/29	0	0.00	2	56.45	59.20	-2	1,041	-0.19%
2020/12/24	0	0.00	2	56.10	56.00	-2	1,014	-0.20%
2020/12/23	2	55.10	0	0.00	55.30	2	1,017	0.20%
2020/12/16	0.1	57.40	1	55.20	56.50	-0.9	1,038	-0.09%
2020/12/15	2	54.30	0	0.00	54.20	2	1,025	0.19%
2020/12/14	3	55.07	6	55.37	55.60	-3	1,030	-0.29%
2020/12/11	12	55.05	1	53.30	53.30	11	1,066	1.03%
2020/12/09	1	57.20	0	0.00	57.90	1	1,061	0.09%
2020/12/08	1	57.40	1	58.40	57.40	0	1,065	0.00%
2020/12/07	4	57.05	1	56.80	56.80	3	1,058	0.28%
2020/12/03	1	59.00	1	59.60	58.50	0	1,041	0.00%
2020/12/01	1	57.40	3	58.50	58.50	-2	1,040	-0.19%
2020/11/30	2.1	59.24	0	0.00	58.60	2.1	1,028	0.20%
2020/11/26	4	62.42	3	62.97	62.30	1	1,013	0.10%
2020/11/25	0	0.00	1	59.00	60.40	-1	966	-0.10%
2020/11/24	5	59.32	2	60.45	58.90	3	945	0.32%
2020/11/23	3	60.80	5	60.58	60.30	-2	907	-0.22%
2020/11/20	7	55.40	17	55.85	57.30	-10	748	-1.34%
2020/11/19	2	51.70	6	51.32	52.10	-4	653	-0.61%
2020/11/18	0	0.00	1	50.00	49.85	-1	686	-0.15%
2020/11/16	1	49.55	0	0.00	50.00	1	787	0.13%
2020/11/13	2	50.15	2	49.90	49.70	0	829	0.00%
2020/11/12	3	50.43	4	51.25	51.40	-1	817	-0.12%
2020/11/11	0	0.00	3	49.30	49.50	-3	799	-0.38%
2020/11/10	2	48.60	2	49.00	48.60	0	802	0.00%
2020/11/09	0	0.00	1	48.30	48.35	-1	806	-0.12%
2020/11/06	5	48.45	3	48.32	48.05	2	825	0.24%
2020/11/05	5	48.07	9	48.19	47.85	-4	848	-0.47%
2020/11/03	0	0.00	1	45.80	46.00	-1	868	-0.12%
2020/11/02	1	44.80	0	0.00	44.80	1	908	0.11%
2020/10/26	1	47.40	3	47.68	47.15	-2	1,010	-0.20%
2020/10/23	2	46.68	0	0.00	46.30	2	1,038	0.19%
2020/10/22	2	47.75	2	48.00	47.25	0	1,120	0.00%
2020/10/19	3	48.47	0	0.00	48.35	3	1,294	0.23%
2020/10/16	5	48.66	0	0.00	48.30	5	1,323	0.38%
2020/10/15	0	0.00	1	48.65	48.90	-1	1,412	-0.07%
2020/10/13	1	48.55	0	0.00	48.50	1	1,564	0.06%
2020/10/12	1	49.15	1	48.90	49.10	0	1,578	0.00%
2020/10/08	1	49.90	0	0.00	49.65	1	1,596	0.06%
2020/10/06	1	50.30	2	51.25	50.40	-1	1,615	-0.06%
2020/10/05	1	50.30	2	50.20	50.30	-1	1,631	-0.06%
2020/09/24	1	48.70	0	0.00	48.40	1	1,896	0.05%
2020/09/23	4	49.81	3	49.75	49.65	1	1,980	0.05%
2020/09/22	6	49.95	5	50.41	49.95	1	2,050	0.05%
2020/09/21	1	52.50	1	53.20	51.70	0	2,053	0.00%
2020/09/18	1	53.00	2	52.90	53.00	-1	2,073	-0.05%
2020/09/17	1	52.00	1	53.00	52.50	0	2,112	0.00%
2020/09/16	5	53.36	4	53.35	53.10	1	2,158	0.05%
2020/09/15	1	51.70	6	51.37	52.00	-5	2,173	-0.23%
2020/09/11	2	49.75	1	50.20	49.80	1	2,278	0.04%
2020/09/10	1	49.90	0	0.00	49.90	1	2,292	0.04%
2020/09/09	0	0.00	1	50.90	50.90	-1	2,401	-0.04%
2020/09/08	0	0.00	2	49.50	49.50	-2	2,459	-0.08%
2020/09/07	2	49.38	2	49.58	49.15	0	2,489	0.00%
2020/09/04	2	50.40	0	0.00	50.60	2	2,523	0.08%
2020/09/02	1	51.50	1	52.50	51.30	0	2,615	0.00%
2020/09/01	3	50.70	4	51.73	52.00	-1	2,654	-0.04%
2020/08/31	4	51.43	1	51.00	51.00	3	2,699	0.11%
2020/08/28	3	51.83	3	52.33	51.90	0	2,718	0.00%
2020/08/26	4	52.35	4	52.90	52.30	0	2,722	0.00%
2020/08/25	2	51.45	2	52.65	51.70	0	2,720	0.00%
2020/08/24	11	51.45	12	52.07	52.00	-1	2,717	-0.04%
2020/08/21	4	51.50	7	51.37	52.50	-3	2,720	-0.11%
2020/08/20	7	49.74	3	49.78	48.90	4	2,665	0.15%
2020/08/19	11	54.94	4	54.60	54.30	7	2,648	0.26%
2020/08/18	4	60.15	2	60.75	60.30	2	2,624	0.08%
2020/08/14	0	0.00	1	62.90	62.00	-1	2,671	-0.04%
2020/08/13	3	61.73	2	62.65	61.70	1	2,698	0.04%
2020/08/12	4	60.73	3	62.17	62.70	1	2,776	0.04%
2020/08/11	5	61.38	5	61.52	61.20	0	2,890	0.00%
2020/08/10	1	65.50	0	0.00	63.60	1	2,933	0.03%
2020/08/07	2	65.70	2	66.25	66.40	0	3,016	0.00%
2020/08/06	4	68.13	3	67.43	65.80	1	3,046	0.03%
2020/08/05	3	68.70	10	68.57	70.30	-7	3,063	-0.23%
2020/08/04	3	64.50	1	64.50	64.80	2	3,029	0.07%
2020/08/03	1	63.20	0	0.00	63.20	1	3,041	0.03%
2020/07/31	4	63.85	4	63.83	63.90	0	3,080	0.00%
2020/07/30	3	64.90	5	64.70	64.70	-2	3,098	-0.06%
2020/07/29	5	62.96	8	63.71	63.80	-3	3,090	-0.10%
2020/07/28	18	60.78	32	62.07	62.10	-14	3,071	-0.46%
2020/07/27	10	65.73	1	65.40	62.60	9	3,001	0.30%
2020/07/24	13	70.76	5	69.94	69.50	8	2,990	0.27%
2020/07/23	4	78.35	3	77.53	77.10	1	2,918	0.03%
2020/07/22	5	78.74	3	79.77	79.40	2	2,976	0.07%
2020/07/21	7	79.57	2	79.75	79.30	5	3,021	0.17%
2020/07/20	7	88.47	2	87.55	85.70	5	2,945	0.17%
2020/07/17	2	90.90	1	89.80	90.00	1	2,905	0.03%
2020/07/15	6	87.83	0	0.00	85.80	6	2,825	0.21%
2020/07/14	1	89.00	0	0.00	88.70	1	2,823	0.04%
2020/07/13	1	90.00	0	0.00	90.00	1	2,825	0.04%
2020/07/10	1	88.00	1	90.50	88.70	0	2,823	0.00%
2020/07/07	1	93.30	1	92.90	92.90	0	2,866	0.00%
2020/07/06	2	99.10	13	98.02	97.80	-11	2,827	-0.39%
2020/07/03	2	96.60	1	99.70	95.10	1	2,746	0.04%
2020/07/02	5	93.70	4	94.98	96.80	1	2,693	0.04%
2020/07/01	6	92.78	9	92.90	93.00	-3	2,629	-0.11%
2020/06/30	4	91.68	5	90.98	90.70	-1	2,565	-0.04%
2020/06/29	1	91.00	0	0.00	91.50	1	2,552	0.04%
2020/06/24	6	92.35	8	92.79	91.30	-2	2,535	-0.08%
2020/06/23	7	92.74	11	92.05	91.80	-4	2,517	-0.16%
2020/06/22	2	91.90	2	92.65	94.00	0	2,476	0.00%
2020/06/19	0	0.00	2	91.70	90.10	-2	2,438	-0.08%
2020/06/18	5	89.94	5	90.12	89.60	0	2,404	0.00%
2020/06/17	1	90.00	0	0.00	88.60	1	2,342	0.04%
2020/06/16	0	0.00	1	92.80	89.00	-1	2,335	-0.04%
2020/06/15	0	0.00	1	86.10	89.50	-1	2,250	-0.04%
2020/06/12	1	83.50	0	0.00	84.00	1	2,207	0.05%
2020/06/11	1	80.20	1	80.50	81.20	0	2,193	0.00%
2020/06/10	1	78.80	0	0.00	79.40	1	2,175	0.05%
2020/06/09	5	86.00	5	86.20	86.20	0	2,127	0.00%
2020/06/08	1	85.50	0	0.00	85.80	1	2,152	0.05%
2020/06/05	5	89.60	1	89.60	89.60	4	2,129	0.19%
2020/06/04	0	0.00	1	88.50	87.90	-1	2,123	-0.05%
2020/06/03	1	87.50	0	0.00	86.00	1	2,111	0.05%
2020/06/02	1	87.80	0	0.00	86.10	1	2,112	0.05%
2020/05/28	0	0.00	7	88.91	86.00	-7	2,124	-0.33%
2020/05/26	1	88.10	5	88.80	87.10	-4	2,097	-0.19%
2020/05/25	10	86.20	0	0.00	88.00	10	2,083	0.48%
2020/05/21	11	85.86	9	85.71	88.10	2	2,074	0.10%
2020/05/20	1	86.80	0	0.00	85.20	1	2,047	0.05%
2020/05/19	7	89.57	11	86.61	86.00	-4	2,015	-0.20%
2020/05/18	1	84.90	1	85.90	88.30	0	1,931	0.00%
2020/05/15	1	78.30	2	79.90	80.30	-1	1,808	-0.06%
2020/05/14	4	83.85	1	77.20	76.50	3	1,755	0.17%
2020/05/13	0	0.00	2	80.00	81.00	-2	1,667	-0.12%
2020/05/12	0	0.00	1	78.00	78.00	-1	1,633	-0.06%
2020/05/11	2	74.30	4	75.20	75.10	-2	1,585	-0.13%
2020/05/07	3	75.70	2	75.30	74.80	1	1,567	0.06%
2020/05/06	4	71.18	0	0.00	71.40	4	1,563	0.26%
2020/05/05	0	0.00	1	68.60	69.00	-1	1,555	-0.06%
2020/05/04	1	67.80	0	0.00	67.80	1	1,569	0.06%
2020/04/30	0	0.00	5	69.96	69.90	-5	1,585	-0.32%
2020/04/29	3	71.97	1	70.80	70.80	2	1,610	0.12%
2020/04/28	1	68.80	0	0.00	69.00	1	1,590	0.06%
2020/04/27	5	68.60	5	67.82	68.00	0	1,661	0.00%
2020/04/22	1	58.90	2	58.00	59.00	-1	1,560	-0.06%
2020/04/21	2	60.00	0	0.00	59.00	2	1,597	0.13%
2020/04/14	1	64.20	2	63.75	62.50	-1	1,642	-0.06%
2020/04/13	2	64.15	6	63.55	62.50	-4	1,676	-0.24%
2020/04/09	6	52.00	1	54.20	54.20	5	1,639	0.31%
2020/04/08	1	48.60	0	0.00	49.35	1	1,814	0.06%
2020/03/27	0	0.00	1	44.90	44.45	-1	2,063	-0.05%
2020/03/26	1	44.30	0	0.00	44.85	1	2,039	0.05%
2020/03/25	0	0.00	1	45.80	45.95	-1	2,031	-0.05%
2020/03/24	0	0.00	1	44.50	44.90	-1	2,024	-0.05%
2020/03/23	1	42.40	0	0.00	41.00	1	2,014	0.05%
2020/03/13	1	47.45	1	48.95	48.05	0	1,926	0.00%
2020/03/12	1	54.90	6	54.62	52.70	-5	1,899	-0.26%
2020/03/11	2	59.90	0	0.00	58.50	2	1,874	0.11%
2020/03/10	2	59.70	2	60.90	63.00	0	1,864	0.00%
2020/03/05	0	0.00	1	69.00	70.50	-1	1,832	-0.05%
2020/03/04	1	65.40	3	65.63	66.40	-2	1,831	-0.11%
2020/03/03	0	0.00	3	69.43	68.00	-3	1,867	-0.16%
2020/03/02	4	69.58	1	70.00	68.40	3	1,895	0.16%
2020/02/19	0	0.00	1	77.30	77.70	-1	2,116	-0.05%
2020/02/18	0	0.00	1	76.90	77.30	-1	2,117	-0.05%
2020/02/17	2	78.80	5	78.22	78.10	-3	2,110	-0.14%
2020/02/14	2	78.60	0	0.00	77.60	2	2,097	0.10%
2020/02/11	0	0.00	8	78.10	78.20	-8	2,115	-0.38%
2020/02/10	2	77.20	2	77.60	77.70	0	2,181	0.00%
2020/02/07	5	78.28	3	79.07	77.40	2	2,188	0.09%
2020/02/06	3	76.70	4	76.80	77.20	-1	2,159	-0.05%
2020/02/05	4	78.68	1	78.60	76.40	3	2,188	0.14%
2020/02/04	3	78.10	2	78.75	78.80	1	2,240	0.04%
2020/02/03	1	80.00	3	78.80	78.30	-2	2,212	-0.09%
2020/01/31	2	87.95	1	86.90	86.90	1	2,179	0.05%
2020/01/30	2	89.90	2	88.25	85.20	0	2,176	0.00%
2020/01/20	2	87.70	0	0.00	87.70	2	2,108	0.09%
2020/01/17	2	88.00	6	88.45	88.00	-4	2,097	-0.19%
2020/01/16	1	87.50	1	88.00	87.60	0	2,077	0.00%
2020/01/15	3	88.20	2	86.90	86.90	1	2,063	0.05%
2020/01/14	1	86.50	0	0.00	86.50	1	2,016	0.05%
2020/01/13	0	0.00	5	85.10	85.30	-5	2,009	-0.25%
2020/01/10	5	87.58	2	86.10	86.10	3	1,998	0.15%
2020/01/09	2	85.55	1	85.60	85.60	1	1,971	0.05%
2020/01/08	0	0.00	2	84.40	84.00	-2	1,953	-0.10%
2020/01/07	4	86.83	4	87.55	85.70	0	1,947	0.00%
2020/01/06	1	85.90	0	0.00	85.50	1	1,911	0.05%
2020/01/03	3	87.47	6	86.35	85.50	-3	1,910	-0.16%
2020/01/02	28	90.74	16	89.16	88.20	12	1,907	0.63%
2019/12/31	16	87.51	14	86.91	88.70	2	1,752	0.11%
2019/12/27	2	80.20	1	80.70	79.60	1	1,564	0.06%
2019/12/26	2	79.00	2	79.20	79.50	0	1,620	0.00%
2019/12/25	3	79.27	5	79.30	78.90	-2	1,626	-0.12%
2019/12/24	1	75.40	1	75.30	75.10	0	1,613	0.00%
2019/12/23	0	0.00	2	75.10	75.00	-2	1,678	-0.12%
2019/12/20	1	75.00	0	0.00	75.70	1	1,905	0.05%
2019/12/16	1	77.30	0	0.00	76.70	1	2,123	0.05%
2019/12/13	1	77.10	3	77.43	76.90	-2	2,161	-0.09%
2019/12/12	2	77.85	2	78.00	77.80	0	2,185	0.00%
2019/12/11	2	77.30	0	0.00	77.00	2	2,225	0.09%
2019/12/10	1	78.30	2	78.60	77.90	-1	2,283	-0.04%
2019/12/09	1	78.90	3	78.57	78.90	-2	2,324	-0.09%
2019/12/06	0	0.00	3	78.33	78.00	-3	2,413	-0.12%
2019/12/05	3	77.30	1	78.10	78.10	2	2,460	0.08%
2019/12/04	2	77.00	0	0.00	76.90	2	2,658	0.08%
2019/12/03	1	78.70	2	78.20	78.00	-1	2,713	-0.04%
2019/12/02	5	79.04	4	78.30	78.50	1	2,804	0.04%
2019/11/29	5	81.50	5	82.18	80.80	0	2,945	0.00%
2019/11/28	9	82.91	7	83.30	81.60	2	3,000	0.07%
2019/11/27	8	88.05	2	87.50	87.50	6	2,998	0.20%
2019/11/26	5	89.60	5	89.16	89.50	0	3,025	0.00%
2019/11/25	0	0.00	6	86.23	87.50	-6	3,162	-0.19%
2019/11/22	13	86.25	10	87.62	85.90	3	3,211	0.09%
2019/11/21	11	84.47	9	85.16	84.80	2	3,239	0.06%
2019/11/20	1	80.40	2	80.65	80.80	-1	3,171	-0.03%
2019/11/19	2	79.35	3	80.97	79.80	-1	3,242	-0.03%
2019/11/14	0	0.00	1	77.00	76.40	-1	3,312	-0.03%
2019/11/12	1	77.60	0	0.00	77.50	1	3,313	0.03%
2019/11/07	3	80.60	4	83.33	80.60	-1	3,298	-0.03%
2019/11/06	2	80.30	0	0.00	79.10	2	3,221	0.06%
2019/11/04	4	81.65	5	81.84	81.60	-1	3,213	-0.03%
2019/11/01	1	82.80	4	78.20	82.90	-3	3,177	-0.09%
2019/10/31	1	75.10	0	0.00	75.40	1	3,104	0.03%
2019/10/30	0	0.00	3	74.87	75.00	-3	3,103	-0.10%
2019/10/29	3	74.07	2	74.75	74.20	1	3,098	0.03%
2019/10/28	4	76.43	0	0.00	74.90	4	3,091	0.13%
2019/10/25	2	78.70	0	0.00	78.10	2	3,069	0.07%
2019/10/24	1	80.80	0	0.00	80.70	1	3,064	0.03%
2019/10/23	1	80.30	1	80.10	80.10	0	3,069	0.00%
2019/10/22	2	80.80	1	80.90	80.90	1	3,088	0.03%
2019/10/17	2	82.30	2	83.00	82.80	0	3,127	0.00%
2019/10/16	0	0.00	1	81.40	82.30	-1	3,161	-0.03%
2019/10/15	1	80.40	4	81.15	80.40	-3	3,152	-0.10%
2019/10/14	4	79.85	2	79.65	79.60	2	3,145	0.06%
2019/10/09	6	82.12	3	82.23	81.70	3	3,129	0.10%
2019/10/08	4	83.40	2	83.70	81.60	2	3,119	0.06%
2019/10/07	3	84.10	3	83.70	84.70	0	3,105	0.00%
2019/10/04	2	87.15	4	87.45	87.40	-2	3,075	-0.07%
2019/10/03	6	87.08	2	87.60	87.20	4	3,092	0.13%
2019/10/02	5	89.14	5	89.72	88.30	0	3,082	0.00%
2019/10/01	3	87.33	1	88.10	87.20	2	3,030	0.07%
2019/09/27	8	89.18	4	89.85	88.50	4	3,015	0.13%
2019/09/26	11	92.09	15	91.55	90.50	-4	2,980	-0.13%
2019/09/25	16	93.74	7	92.99	92.50	9	2,945	0.31%
2019/09/24	4	94.95	12	93.02	96.90	-8	2,738	-0.29%
2019/09/23	3	88.63	3	89.70	88.10	0	2,598	0.00%
2019/09/20	4	89.20	2	89.40	88.00	2	2,614	0.08%
2019/09/19	1	87.50	4	87.95	89.00	-3	2,617	-0.11%
2019/09/18	6	86.45	6	86.50	86.00	0	2,597	0.00%
2019/09/17	1	86.70	3	86.87	87.30	-2	2,560	-0.08%
2019/09/16	10	86.15	8	85.65	85.50	2	2,543	0.08%
2019/09/12	15	89.58	15	88.85	88.50	0	2,504	0.00%
2019/09/11	6	88.00	7	89.50	89.80	-1	2,466	-0.04%
2019/09/10	20	88.63	15	88.71	88.00	5	2,477	0.20%
2019/09/09	7	88.81	7	89.39	89.30	0	2,398	0.00%
2019/09/06	19	93.47	16	93.30	90.00	3	2,350	0.13%
2019/09/05	2	89.80	2	90.85	92.00	0	2,237	0.00%
2019/09/04	13	87.06	6	87.77	91.00	7	2,219	0.32%
2019/09/03	10	90.42	11	90.29	90.00	-1	2,223	-0.04%
2019/09/02	0	0.00	8	86.19	88.10	-8	2,108	-0.38%
2019/08/30	13	79.26	6	80.13	80.10	7	2,061	0.34%
2019/08/29	2	78.75	10	79.88	79.80	-8	2,015	-0.40%
2019/08/28	26	78.57	21	79.22	78.10	5	1,995	0.25%
2019/08/27	0	0.00	10	73.79	75.40	-10	1,822	-0.55%
2019/08/26	0	0.00	3	66.43	68.60	-3	1,852	-0.16%
2019/08/22	16	64.42	15	63.70	63.70	1	1,842	0.05%
2019/08/19	0	0.00	1	56.40	56.50	-1	1,747	-0.06%
2019/08/14	1	54.40	1	55.70	54.40	0	1,807	0.00%
2019/08/13	1	56.10	1	57.70	56.10	0	1,825	0.00%
2019/08/12	0	0.00	2	56.95	57.20	-2	1,865	-0.11%
2019/08/07	0	0.00	7	56.23	55.60	-7	1,963	-0.36%
2019/08/05	7	55.14	0	0.00	54.90	7	2,042	0.34%
2019/07/30	3	54.53	1	55.70	53.50	2	2,493	0.08%
2019/07/25	1	55.30	1	56.10	55.30	0	2,481	0.00%
2019/07/24	1	55.10	0	0.00	55.10	1	2,471	0.04%
2019/07/23	1	56.00	0	0.00	56.30	1	2,461	0.04%
2019/07/17	2	62.40	0	0.00	61.60	2	2,404	0.08%
2019/07/15	0	0.00	1	63.10	63.20	-1	2,397	-0.04%
2019/07/10	1	64.50	1	64.30	64.50	0	2,424	0.00%
2019/07/09	2	64.90	2	64.50	64.60	0	2,426	0.00%
2019/07/05	1	63.70	1	64.20	63.30	0	2,430	0.00%
2019/07/04	1	63.00	1	63.10	63.10	0	2,457	0.00%
2019/07/01	0	0.00	1	62.40	63.50	-1	2,469	-0.04%
2019/06/28	2	62.00	0	0.00	61.60	2	2,456	0.08%
2019/06/26	0	0.00	2	63.00	63.20	-2	2,436	-0.08%
2019/06/20	0	0.00	2	61.05	60.90	-2	2,493	-0.08%
2019/06/19	1	60.40	2	59.95	61.20	-1	2,499	-0.04%
2019/06/18	2	61.75	0	0.00	60.10	2	2,496	0.08%
2019/06/14	0	0.00	1	60.10	59.70	-1	2,436	-0.04%
2019/06/13	1	60.90	6	61.43	60.30	-5	2,426	-0.21%
2019/06/12	1	58.80	0	0.00	60.80	1	2,370	0.04%
2019/06/11	6	61.08	4	58.93	58.40	2	2,334	0.09%
2019/06/10	4	59.55	1	59.20	59.80	3	2,272	0.13%
2019/06/06	0	0.00	4	57.70	59.00	-4	2,229	-0.18%
2019/06/05	0	0.00	2	58.00	57.70	-2	2,219	-0.09%
2019/06/04	3	56.93	0	0.00	57.60	3	2,228	0.13%
2019/06/03	1	56.20	1	56.00	55.60	0	2,208	0.00%
2019/05/31	2	59.50	1	57.90	56.80	1	2,215	0.05%
2019/05/30	1	57.70	2	57.00	58.90	-1	2,160	-0.05%
2019/05/29	3	57.07	1	57.80	56.80	2	2,146	0.09%
2019/05/28	2	56.15	1	55.60	56.30	1	2,125	0.05%
2019/05/27	2	54.25	1	55.20	57.20	1	2,102	0.05%
2019/05/23	0	0.00	13	51.47	51.90	-13	2,045	-0.64%
2019/05/22	0	0.00	1	54.40	52.90	-1	2,017	-0.05%
2019/05/21	11	54.05	2	53.00	53.80	9	1,992	0.45%
2019/05/17	2	56.00	0	0.00	55.10	2	1,947	0.10%
2019/05/16	3	56.87	13	56.24	54.30	-10	1,901	-0.53%
2019/05/15	2	56.45	2	55.90	55.90	0	1,824	0.00%
2019/05/13	11	54.05	1	53.90	53.50	10	1,710	0.58%
2019/05/10	15	54.06	16	56.06	55.00	-1	1,684	-0.06%
2019/05/09	18	57.53	38	56.48	54.50	-20	1,567	-1.28%
2019/05/08	2	54.30	12	54.27	57.10	-10	1,391	-0.72%
2019/05/07	5	53.40	1	52.90	52.00	4	1,264	0.32%
2019/05/03	0	0.00	1	48.75	48.95	-1	1,206	-0.08%
2019/05/02	1	48.75	0	0.00	49.00	1	1,203	0.08%
2019/04/26	1	49.30	1	49.50	48.95	0	1,205	0.00%
2019/04/18	2	50.00	0	0.00	48.85	2	1,180	0.17%
2019/04/17	10	51.10	1	51.20	50.60	9	1,163	0.77%
2019/04/16	2	48.85	3	50.43	51.50	-1	1,150	-0.09%
2019/04/15	11	49.95	0	0.00	48.80	11	1,115	0.99%
2019/04/12	2	51.05	18	51.27	50.10	-16	1,100	-1.45%
2019/04/11	1	50.00	1	50.40	50.30	0	1,076	0.00%
2019/04/10	2	50.40	0	0.00	50.00	2	1,055	0.19%
2019/04/09	0	0.00	1	49.50	49.25	-1	1,004	-0.10%
2019/04/08	5	48.35	0	0.00	48.30	5	983	0.51%
2019/04/03	1	46.10	2	47.13	47.40	-1	959	-0.10%
2019/04/01	6	46.53	0	0.00	46.05	6	930	0.64%
2019/03/27	0	0.00	3	47.07	45.60	-3	890	-0.34%
2019/03/26	0	0.00	1	44.00	44.10	-1	811	-0.12%
2019/03/21	0	0.00	54	42.27	43.05	-54	761	-7.10%
2019/03/20	54	41.44	0	0.00	41.45	54	735	7.34%
2019/03/18	0	0.00	1	42.45	42.40	-1	719	-0.14%
2019/03/15	4	44.01	5	43.64	43.25	-1	708	-0.14%
2019/03/14	2	42.20	0	0.00	42.90	2	662	0.30%
2019/03/13	1	41.70	1	42.35	42.00	0	658	0.00%
2019/03/11	2	41.60	1	41.15	41.15	1	607	0.16%
2019/03/08	2	43.23	1	43.40	42.40	1	594	0.17%
2019/03/07	1	43.35	1	44.95	42.60	0	563	0.00%
2019/03/06	1	43.00	0	0.00	43.40	1	538	0.19%
2019/03/05	1	44.00	1	43.55	41.90	0	511	0.00%
2019/03/04	1	41.10	53	43.82	43.85	-52	454	-11.44%
2019/02/27	0	0.00	2	40.25	39.90	-2	411	-0.49%
2019/02/26	5	38.48	5	39.05	39.05	0	371	0.00%
2019/02/20	1	38.15	0	0.00	38.25	1	366	0.27%
2019/02/13	0	0.00	1	37.15	37.15	-1	379	-0.26%
2019/01/30	1	37.70	0	0.00	37.90	1	401	0.25%
2019/01/29	1	38.30	0	0.00	37.90	1	405	0.25%
2019/01/25	4	38.88	0	0.00	38.75	4	418	0.96%
2019/01/24	0	0.00	1	38.70	38.50	-1	423	-0.24%
2019/01/23	1	38.45	0	0.00	39.20	1	437	0.23%
2019/01/16	0	0.00	1	39.00	39.00	-1	500	-0.20%
2019/01/15	2	37.15	1	37.45	37.70	1	521	0.19%
2019/01/11	0	0.00	1	37.25	37.00	-1	561	-0.18%
2019/01/10	0	0.00	1	37.00	37.00	-1	584	-0.17%
2019/01/09	0	0.00	1	37.10	37.20	-1	628	-0.16%
2019/01/04	1	35.20	0	0.00	35.50	1	744	0.13%
2018/12/26	2	36.65	1	37.55	36.30	1	1,015	0.10%
2018/12/24	2	37.95	2	37.80	37.60	0	1,040	0.00%
2018/12/22	0	0.00	1	37.80	37.80	-1	1,057	-0.09%
2018/12/20	1	35.90	0	0.00	35.95	1	1,182	0.08%
2018/12/12	0	0.00	1	39.30	39.00	-1	1,423	-0.07%
2018/12/11	2	39.08	0	0.00	38.85	2	1,540	0.13%
2018/12/04	30	40.75	0	0.00	40.70	30	1,581	1.90%
2018/12/03	1	41.80	0	0.00	41.40	1	1,577	0.06%
2018/11/27	0	0.00	1	39.15	39.75	-1	1,558	-0.06%
2018/11/22	1	41.40	1	41.80	40.55	0	1,558	0.00%
2018/11/09	3	38.40	1	38.50	38.35	2	1,510	0.13%
2018/11/08	0	0.00	1	40.35	39.45	-1	1,503	-0.07%
2018/11/06	1	39.35	1	38.50	38.45	0	1,482	0.00%
2018/11/02	0	0.00	1	38.20	37.60	-1	1,465	-0.07%
2018/11/01	2	36.73	1	36.80	37.05	1	1,453	0.07%
2018/10/31	0	0.00	1	36.90	36.90	-1	1,438	-0.07%
2018/10/30	4	35.03	4	34.35	34.00	0	1,416	0.00%
2018/10/29	9	39.00	8	37.46	37.35	1	1,376	0.07%
2018/10/26	2	40.88	4	40.74	40.65	-2	1,355	-0.15%
2018/10/25	1	41.30	2	40.50	42.15	-1	1,340	-0.07%
2018/10/23	39	43.96	6	42.38	41.75	33	1,306	2.53%
2018/10/22	6	45.93	0	0.00	45.55	6	1,265	0.47%
2018/10/19	0	0.00	4	44.65	46.15	-4	1,247	-0.32%
2018/10/18	7	44.06	20	45.10	45.10	-13	1,219	-1.07%
2018/10/17	5	44.24	8	45.23	45.15	-3	1,195	-0.25%
2018/10/16	32	45.11	8	45.58	45.35	24	1,150	2.09%
2018/10/15	7	46.78	2	47.65	47.00	5	1,114	0.45%
2018/10/12	3	47.95	6	47.77	46.40	-3	1,083	-0.28%
2018/10/11	7	48.96	21	48.77	49.35	-14	1,027	-1.36%
2018/10/09	5	51.00	9	51.11	52.10	-4	971	-0.41%
2018/10/08	2	48.13	4	48.95	49.00	-2	835	-0.24%
2018/10/04	0	0.00	1	45.75	45.60	-1	763	-0.13%
2018/10/03	3	44.88	3	45.77	44.50	0	743	0.00%
2018/10/02	1	47.95	0	0.00	47.70	1	714	0.14%
2018/10/01	5	48.00	5	48.50	48.60	0	705	0.00%
2018/09/28	11	47.91	14	47.91	48.00	-3	685	-0.44%
2018/09/27	17	48.35	21	48.52	47.30	-4	653	-0.61%
2018/09/26	7	45.71	12	46.27	46.25	-5	547	-0.91%
2018/09/25	12	44.83	10	45.63	45.50	2	527	0.38%
2018/09/21	2	47.90	2	46.25	45.60	0	510	0.00%
2018/09/20	0	0.00	4	45.25	45.85	-4	427	-0.94%
2018/09/19	2	46.30	0	0.00	45.35	2	392	0.51%
2018/09/17	0	0.00	3	44.53	44.50	-3	293	-1.02%
2018/09/14	0	0.00	23	40.75	41.00	-23	175	-13.11%
2018/09/13	1	37.45	1	38.35	37.30	0	134	0.00%
2018/08/16	0	0.00	35	32.00	32.00	-35	236	-14.81%
2018/08/14	0	0.00	10	33.30	34.00	-10	250	-3.99%
2018/06/27	0	0.00	1	37.70	37.10	-1	445	-0.22%
2018/06/26	0	0.00	2	37.20	37.15	-2	447	-0.45%
2018/06/20	0	0.00	2	37.80	38.15	-2	456	-0.44%
2018/06/15	2	39.00	0	0.00	39.00	2	448	0.45%
2018/06/14	4	39.44	2	40.83	39.40	2	445	0.45%
2018/06/13	1	39.65	0	0.00	40.50	1	440	0.23%
2018/06/12	1	39.90	1	39.60	39.55	0	430	0.00%
2018/06/11	1	39.60	0	0.00	39.70	1	426	0.23%
2018/06/07	1	40.20	2	40.40	40.00	-1	422	-0.24%
2018/06/06	1	40.10	1	40.50	40.15	0	419	0.00%
2018/06/01	0	0.00	1	39.90	39.60	-1	404	-0.25%
2018/05/31	2	40.20	1	39.75	39.50	1	402	0.25%
2018/05/30	1	38.50	1	39.55	39.25	0	395	0.00%
2018/05/29	1	39.35	0	0.00	39.15	1	389	0.26%
2018/05/28	2	40.10	0	0.00	40.10	2	377	0.53%
2018/05/25	0	0.00	3	41.78	40.50	-3	367	-0.82%
2018/05/24	1	39.85	1	40.20	40.00	0	334	0.00%
2018/05/23	62	39.90	0	0.00	39.65	62	329	18.83%
2018/05/22	4	40.20	1	40.15	39.90	3	324	0.92%
2018/05/21	1	41.00	1	40.80	40.15	0	312	0.00%
2018/05/18	2	41.40	1	43.15	40.60	1	302	0.33%
2018/05/17	1	42.40	55	42.63	42.65	-54	249	-21.63%
2018/04/19	6	37.28	4	37.50	37.20	2	290	0.69%
2018/04/12	7	37.69	1	37.75	37.80	6	305	1.97%
2018/04/11	18	38.21	10	38.00	38.50	8	307	2.60%
2018/04/10	9	38.13	0	0.00	37.50	9	312	2.88%
2018/04/09	9	38.70	0	0.00	38.15	9	359	2.51%
2018/04/03	5	37.32	0	0.00	38.65	5	378	1.32%
2018/03/31	10	36.45	0	0.00	36.45	10	364	2.74%
2018/03/20	0	0.00	1	35.70	35.70	-1	347	-0.29%
2018/03/15	0	0.00	1	36.45	36.35	-1	344	-0.29%
2018/03/02	2	35.70	0	0.00	35.30	2	370	0.54%
2018/02/06	0	0.00	1	37.05	35.05	-1	370	-0.27%
2018/02/05	0	0.00	1	39.00	38.90	-1	371	-0.27%
2018/01/29	2	41.30	2	42.00	40.85	0	405	0.00%
2018/01/22	1	43.00	1	43.00	43.00	0	373	0.00%
2018/01/18	5	42.94	2	44.55	43.00	3	360	0.83%
2018/01/16	1	41.40	1	41.45	41.30	0	319	0.00%
2018/01/15	1	42.00	0	0.00	41.90	1	318	0.31%
2018/01/11	0	0.00	1	40.80	40.85	-1	312	-0.32%
2018/01/10	1	41.75	1	41.10	41.20	0	312	0.00%
2018/01/09	1	40.80	1	40.75	40.75	0	309	0.00%
2018/01/05	4	42.40	0	0.00	42.15	4	299	1.33%
2018/01/04	4	42.16	1	42.15	42.15	3	295	1.02%
2018/01/03	3	43.00	5	43.56	42.70	-2	289	-0.69%
2018/01/02	2	40.80	6	40.64	42.00	-4	240	-1.66%